Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-05 00:00:00.000 249 33726.69 111.40 17093.91 37811.54 2016-09-05 00:00:01.000 249 33726.68 111.41 17093.93 88888.00 2016-09-05 00:00:02.000 249 33726.71 111.42 17093.94 88888.00 2016-09-05 00:00:03.000 249 33726.69 111.44 17093.93 88888.00 2016-09-05 00:00:04.000 249 33726.67 111.43 17093.94 88888.00 2016-09-05 00:00:05.000 249 33726.67 111.43 17093.92 37811.49 2016-09-05 00:00:06.000 249 33726.71 111.46 17093.90 88888.00 2016-09-05 00:00:07.000 249 33726.68 111.47 17093.98 88888.00 2016-09-05 00:00:08.000 249 33726.65 111.48 17093.98 88888.00 2016-09-05 00:00:09.000 249 33726.64 111.51 17093.92 88888.00 2016-09-05 00:00:10.000 249 33726.65 111.53 17093.93 37811.51 2016-09-05 00:00:11.000 249 33726.65 111.49 17093.92 88888.00 2016-09-05 00:00:12.000 249 33726.70 111.47 17093.91 88888.00 2016-09-05 00:00:13.000 249 33726.70 111.49 17093.93 88888.00 2016-09-05 00:00:14.000 249 33726.69 111.49 17093.91 88888.00 2016-09-05 00:00:15.000 249 33726.67 111.53 17093.91 37811.43 2016-09-05 00:00:16.000 249 33726.66 111.52 17093.91 88888.00 2016-09-05 00:00:17.000 249 33726.65 111.49 17093.93 88888.00 2016-09-05 00:00:18.000 249 33726.64 111.50 17093.88 88888.00 2016-09-05 00:00:19.000 249 33726.64 111.54 17093.90 88888.00 2016-09-05 00:00:20.000 249 33726.65 111.51 17093.91 37811.51 2016-09-05 00:00:21.000 249 33726.65 111.47 17093.91 88888.00 2016-09-05 00:00:22.000 249 33726.66 111.45 17093.90 88888.00 2016-09-05 00:00:23.000 249 33726.70 111.48 17093.92 88888.00 2016-09-05 00:00:24.000 249 33726.70 111.48 17093.91 88888.00 2016-09-05 00:00:25.000 249 33726.68 111.47 17093.91 37811.47 2016-09-05 00:00:26.000 249 33726.67 111.49 17093.88 88888.00 2016-09-05 00:00:27.000 249 33726.68 111.49 17093.91 88888.00 2016-09-05 00:00:28.000 249 33726.73 111.47 17093.93 88888.00 2016-09-05 00:00:29.000 249 33726.69 111.50 17093.93 88888.00 2016-09-05 00:00:30.000 249 33726.67 111.47 17093.98 37811.55 2016-09-05 00:00:31.000 249 33726.71 111.47 17093.96 88888.00 2016-09-05 00:00:32.000 249 33726.72 111.52 17093.96 88888.00 2016-09-05 00:00:33.000 249 33726.73 111.56 17093.96 88888.00 2016-09-05 00:00:34.000 249 33726.67 111.54 17093.97 88888.00 2016-09-05 00:00:35.000 249 33726.67 111.50 17093.98 37811.47 2016-09-05 00:00:36.000 249 33726.70 111.54 17093.99 88888.00 2016-09-05 00:00:37.000 249 33726.70 111.54 17093.97 88888.00 2016-09-05 00:00:38.000 249 33726.70 111.54 17093.97 88888.00 2016-09-05 00:00:39.000 249 33726.68 111.55 17093.96 88888.00 2016-09-05 00:00:40.000 249 33726.72 111.54 17093.95 37811.45 2016-09-05 00:00:41.000 249 33726.75 111.53 17093.99 88888.00 2016-09-05 00:00:42.000 249 33726.71 111.58 17093.96 88888.00 2016-09-05 00:00:43.000 249 33726.70 111.58 17093.96 88888.00 2016-09-05 00:00:44.000 249 33726.69 111.55 17093.91 88888.00 2016-09-05 00:00:45.000 249 33726.72 111.54 17093.92 37811.51 2016-09-05 00:00:46.000 249 33726.70 111.53 17093.92 88888.00 2016-09-05 00:00:47.000 249 33726.67 111.53 17093.92 88888.00 2016-09-05 00:00:48.000 249 33726.66 111.52 17093.94 88888.00 2016-09-05 00:00:49.000 249 33726.71 111.52 17093.95 88888.00 2016-09-05 00:00:50.000 249 33726.65 111.52 17093.92 37811.49 2016-09-05 00:00:51.000 249 33726.64 111.52 17093.90 88888.00 2016-09-05 00:00:52.000 249 33726.67 111.55 17093.87 88888.00 2016-09-05 00:00:53.000 249 33726.68 111.55 17093.89 88888.00 2016-09-05 00:00:54.000 249 33726.66 111.57 17093.86 88888.00 2016-09-05 00:00:55.000 249 33726.64 111.63 17093.87 37811.52 2016-09-05 00:00:56.000 249 33726.65 111.58 17093.89 88888.00 2016-09-05 00:00:57.000 249 33726.66 111.52 17093.94 88888.00 2016-09-05 00:00:58.000 249 33726.66 111.54 17093.93 88888.00 2016-09-05 00:00:59.000 249 33726.68 111.55 17093.92 88888.00 2016-09-05 00:01:00.000 249 33726.70 111.57 17093.93 37811.50 2016-09-05 00:01:01.000 249 33726.74 111.55 17093.93 88888.00 2016-09-05 00:01:02.000 249 33726.71 111.56 17093.89 88888.00 2016-09-05 00:01:03.000 249 33726.73 111.61 17093.89 88888.00 2016-09-05 00:01:04.000 249 33726.72 111.59 17093.89 88888.00 2016-09-05 00:01:05.000 249 33726.72 111.57 17093.88 37811.56 2016-09-05 00:01:06.000 249 33726.72 111.57 17093.87 88888.00 2016-09-05 00:01:07.000 249 33726.71 111.58 17093.90 88888.00 2016-09-05 00:01:08.000 249 33726.72 111.61 17093.91 88888.00 2016-09-05 00:01:09.000 249 33726.72 111.60 17093.93 88888.00 2016-09-05 00:01:10.000 249 33726.67 111.58 17093.96 37811.46 2016-09-05 00:01:11.000 249 33726.68 111.56 17093.93 88888.00 2016-09-05 00:01:12.000 249 33726.69 111.56 17093.93 88888.00 2016-09-05 00:01:13.000 249 33726.69 111.61 17093.93 88888.00 2016-09-05 00:01:14.000 249 33726.69 111.61 17093.99 88888.00 2016-09-05 00:01:15.000 249 33726.69 111.58 17094.01 37811.39 2016-09-05 00:01:16.000 249 33726.66 111.55 17093.99 88888.00 2016-09-05 00:01:17.000 249 33726.70 111.58 17093.97 88888.00 2016-09-05 00:01:18.000 249 33726.70 111.56 17094.00 88888.00 2016-09-05 00:01:19.000 249 33726.70 111.58 17094.00 88888.00 2016-09-05 00:01:20.000 249 33726.71 111.62 17093.98 37811.53 2016-09-05 00:01:21.000 249 33726.71 111.58 17093.96 88888.00 2016-09-05 00:01:22.000 249 33726.69 111.63 17093.98 88888.00 2016-09-05 00:01:23.000 249 33726.71 111.64 17093.94 88888.00 2016-09-05 00:01:24.000 249 33726.73 111.63 17093.94 88888.00 2016-09-05 00:01:25.000 249 33726.71 111.58 17093.94 37811.52 2016-09-05 00:01:26.000 249 33726.67 111.56 17093.97 88888.00 2016-09-05 00:01:27.000 249 33726.73 111.56 17094.01 88888.00 2016-09-05 00:01:28.000 249 33726.77 111.57 17094.02 88888.00 2016-09-05 00:01:29.000 249 33726.73 111.59 17093.99 88888.00 2016-09-05 00:01:30.000 249 33726.74 111.58 17093.99 37811.50 2016-09-05 00:01:31.000 249 33726.76 111.65 17093.99 88888.00 2016-09-05 00:01:32.000 249 33726.74 111.66 17093.96 88888.00 2016-09-05 00:01:33.000 249 33726.73 111.68 17093.98 88888.00 2016-09-05 00:01:34.000 249 33726.73 111.67 17094.00 88888.00 2016-09-05 00:01:35.000 249 33726.71 111.71 17093.99 37811.47 2016-09-05 00:01:36.000 249 33726.71 111.73 17093.99 88888.00 2016-09-05 00:01:37.000 249 33726.71 111.71 17094.00 88888.00 2016-09-05 00:01:38.000 249 33726.74 111.72 17093.99 88888.00 2016-09-05 00:01:39.000 249 33726.77 111.71 17094.00 88888.00 2016-09-05 00:01:40.000 249 33726.75 111.67 17093.99 37811.55 2016-09-05 00:01:41.000 249 33726.76 111.71 17094.00 88888.00 2016-09-05 00:01:42.000 249 33726.75 111.73 17093.99 88888.00 2016-09-05 00:01:43.000 249 33726.78 111.74 17094.01 88888.00 2016-09-05 00:01:44.000 249 33726.82 111.69 17094.01 88888.00 2016-09-05 00:01:45.000 249 33726.81 111.66 17093.99 37811.57 2016-09-05 00:01:46.000 249 33726.77 111.66 17094.01 88888.00 2016-09-05 00:01:47.000 249 33726.75 111.66 17094.03 88888.00 2016-09-05 00:01:48.000 249 33726.76 111.69 17094.01 88888.00 2016-09-05 00:01:49.000 249 33726.70 111.67 17094.02 88888.00 2016-09-05 00:01:50.000 249 33726.72 111.71 17094.04 37811.41 2016-09-05 00:01:51.000 249 33726.72 111.70 17093.99 88888.00 2016-09-05 00:01:52.000 249 33726.74 111.71 17094.00 88888.00 2016-09-05 00:01:53.000 249 33726.73 111.74 17094.00 88888.00 2016-09-05 00:01:54.000 249 33726.70 111.73 17093.98 88888.00 2016-09-05 00:01:55.000 249 33726.67 111.74 17093.98 37811.41 2016-09-05 00:01:56.000 249 33726.66 111.76 17093.99 88888.00 2016-09-05 00:01:57.000 249 33726.63 111.75 17093.97 88888.00 2016-09-05 00:01:58.000 249 33726.63 111.78 17094.01 88888.00 2016-09-05 00:01:59.000 249 33726.62 111.80 17093.99 88888.00 2016-09-05 00:02:00.000 249 33726.61 111.77 17093.98 37811.47 2016-09-05 00:02:01.000 249 33726.63 111.74 17093.94 88888.00 2016-09-05 00:02:02.000 249 33726.59 111.72 17093.97 88888.00 2016-09-05 00:02:03.000 249 33726.58 111.71 17093.95 88888.00 2016-09-05 00:02:04.000 249 33726.58 111.72 17093.91 88888.00 2016-09-05 00:02:05.000 249 33726.59 111.72 17093.90 37811.43 2016-09-05 00:02:06.000 249 33726.54 111.71 17093.93 88888.00 2016-09-05 00:02:07.000 249 33726.57 111.71 17093.95 88888.00 2016-09-05 00:02:08.000 249 33726.58 111.71 17093.95 88888.00 2016-09-05 00:02:09.000 249 33726.56 111.73 17093.97 88888.00 2016-09-05 00:02:10.000 249 33726.54 111.71 17093.98 37811.40 2016-09-05 00:02:11.000 249 33726.57 111.75 17093.95 88888.00 2016-09-05 00:02:12.000 249 33726.54 111.74 17093.93 88888.00 2016-09-05 00:02:13.000 249 33726.53 111.71 17094.01 88888.00 2016-09-05 00:02:14.000 249 33726.55 111.73 17093.98 88888.00 2016-09-05 00:02:15.000 249 33726.56 111.74 17093.93 37811.34 2016-09-05 00:02:16.000 249 33726.52 111.73 17093.95 88888.00 2016-09-05 00:02:17.000 249 33726.59 111.72 17093.99 88888.00 2016-09-05 00:02:18.000 249 33726.62 111.72 17093.98 88888.00 2016-09-05 00:02:19.000 249 33726.59 111.74 17094.02 88888.00 2016-09-05 00:02:20.000 249 33726.58 111.70 17094.01 37811.36 2016-09-05 00:02:21.000 249 33726.53 111.67 17093.98 88888.00 2016-09-05 00:02:22.000 249 33726.52 111.68 17093.95 88888.00 2016-09-05 00:02:23.000 249 33726.50 111.71 17093.95 88888.00 2016-09-05 00:02:24.000 249 33726.50 111.74 17093.94 88888.00 2016-09-05 00:02:25.000 249 33726.48 111.75 17093.95 37811.34 2016-09-05 00:02:26.000 249 33726.51 111.74 17093.94 88888.00 2016-09-05 00:02:27.000 249 33726.51 111.79 17093.93 88888.00 2016-09-05 00:02:28.000 249 33726.53 111.76 17093.95 88888.00 2016-09-05 00:02:29.000 249 33726.49 111.75 17093.93 88888.00 2016-09-05 00:02:30.000 249 33726.46 111.77 17093.95 37811.33 2016-09-05 00:02:31.000 249 33726.44 111.79 17093.96 88888.00 2016-09-05 00:02:32.000 249 33726.44 111.81 17093.96 88888.00 2016-09-05 00:02:33.000 249 33726.42 111.82 17093.99 88888.00 2016-09-05 00:02:34.000 249 33726.41 111.80 17093.97 88888.00 2016-09-05 00:02:35.000 249 33726.42 111.80 17093.98 37811.29 2016-09-05 00:02:36.000 249 33726.39 111.84 17093.98 88888.00 2016-09-05 00:02:37.000 249 33726.38 111.84 17094.00 88888.00 2016-09-05 00:02:38.000 249 33726.42 111.85 17094.02 88888.00 2016-09-05 00:02:39.000 249 33726.38 111.81 17094.01 88888.00 2016-09-05 00:02:40.000 249 33726.35 111.83 17094.01 37811.30 2016-09-05 00:02:41.000 249 33726.35 111.88 17094.01 88888.00 2016-09-05 00:02:42.000 249 33726.33 111.87 17094.00 88888.00 2016-09-05 00:02:43.000 249 33726.29 111.82 17093.97 88888.00 2016-09-05 00:02:44.000 249 33726.27 111.78 17094.04 88888.00 2016-09-05 00:02:45.000 249 33726.31 111.80 17094.08 37811.29 2016-09-05 00:02:46.000 249 33726.33 111.80 17094.04 88888.00 2016-09-05 00:02:47.000 249 33726.33 111.79 17094.02 88888.00 2016-09-05 00:02:48.000 249 33726.29 111.78 17093.99 88888.00 2016-09-05 00:02:49.000 249 33726.34 111.76 17094.02 88888.00 2016-09-05 00:02:50.000 249 33726.33 111.75 17094.02 37811.25 2016-09-05 00:02:51.000 249 33726.36 111.79 17094.02 88888.00 2016-09-05 00:02:52.000 249 33726.34 111.78 17093.99 88888.00 2016-09-05 00:02:53.000 249 33726.36 111.78 17094.00 88888.00 2016-09-05 00:02:54.000 249 33726.36 111.77 17094.01 88888.00 2016-09-05 00:02:55.000 249 33726.32 111.80 17094.01 37811.09 2016-09-05 00:02:56.000 249 33726.26 111.78 17094.00 88888.00 2016-09-05 00:02:57.000 249 33726.26 111.80 17094.01 88888.00 2016-09-05 00:02:58.000 249 33726.28 111.80 17094.02 88888.00 2016-09-05 00:02:59.000 249 33726.26 111.82 17094.03 88888.00 2016-09-05 00:03:00.000 249 33726.25 111.80 17094.03 37811.08 2016-09-05 00:03:01.000 249 33726.28 111.79 17094.01 88888.00 2016-09-05 00:03:02.000 249 33726.24 111.76 17094.01 88888.00 2016-09-05 00:03:03.000 249 33726.23 111.79 17094.02 88888.00 2016-09-05 00:03:04.000 249 33726.18 111.76 17094.00 88888.00 2016-09-05 00:03:05.000 249 33726.16 111.81 17094.01 37811.16 2016-09-05 00:03:06.000 249 33726.16 111.83 17094.01 88888.00 2016-09-05 00:03:07.000 249 33726.17 111.84 17094.02 88888.00 2016-09-05 00:03:08.000 249 33726.17 111.83 17094.02 88888.00 2016-09-05 00:03:09.000 249 33726.15 111.82 17094.03 88888.00 2016-09-05 00:03:10.000 249 33726.12 111.80 17094.02 37811.06 2016-09-05 00:03:11.000 249 33726.10 111.81 17094.01 88888.00 2016-09-05 00:03:12.000 249 33726.10 111.82 17094.04 88888.00 2016-09-05 00:03:13.000 249 33726.11 111.86 17094.03 88888.00 2016-09-05 00:03:14.000 249 33726.09 111.85 17094.10 88888.00 2016-09-05 00:03:15.000 249 33726.07 111.87 17094.09 37811.08 2016-09-05 00:03:16.000 249 33726.09 111.87 17094.08 88888.00 2016-09-05 00:03:17.000 249 33726.13 111.86 17094.10 88888.00 2016-09-05 00:03:18.000 249 33726.13 111.85 17094.09 88888.00 2016-09-05 00:03:19.000 249 33726.12 111.84 17094.04 88888.00 2016-09-05 00:03:20.000 249 33726.11 111.79 17094.01 37811.14 2016-09-05 00:03:21.000 249 33726.10 111.78 17094.05 88888.00 2016-09-05 00:03:22.000 249 33726.09 111.80 17094.06 88888.00 2016-09-05 00:03:23.000 249 33726.07 111.81 17094.07 88888.00 2016-09-05 00:03:24.000 249 33726.06 111.84 17094.09 88888.00 2016-09-05 00:03:25.000 249 33726.07 111.86 17094.12 37811.06 2016-09-05 00:03:26.000 249 33726.09 111.84 17094.15 88888.00 2016-09-05 00:03:27.000 249 33726.09 111.83 17094.13 88888.00 2016-09-05 00:03:28.000 249 33726.11 111.76 17094.07 88888.00 2016-09-05 00:03:29.000 249 33726.12 111.78 17094.05 88888.00 2016-09-05 00:03:30.000 249 33726.13 111.82 17094.09 37811.07 2016-09-05 00:03:31.000 249 33726.11 111.82 17094.08 88888.00 2016-09-05 00:03:32.000 249 33726.13 111.83 17094.09 88888.00 2016-09-05 00:03:33.000 249 33726.11 111.87 17094.08 88888.00 2016-09-05 00:03:34.000 249 33726.12 111.83 17094.07 88888.00 2016-09-05 00:03:35.000 249 33726.17 111.80 17094.05 37811.08 2016-09-05 00:03:36.000 249 33726.13 111.76 17094.03 88888.00 2016-09-05 00:03:37.000 249 33726.12 111.78 17094.03 88888.00 2016-09-05 00:03:38.000 249 33726.08 111.76 17094.03 88888.00 2016-09-05 00:03:39.000 249 33726.05 111.78 17094.04 88888.00 2016-09-05 00:03:40.000 249 33726.09 111.77 17094.06 37811.04 2016-09-05 00:03:41.000 249 33726.10 111.75 17094.07 88888.00 2016-09-05 00:03:42.000 249 33726.08 111.77 17094.08 88888.00 2016-09-05 00:03:43.000 249 33726.09 111.84 17094.10 88888.00 2016-09-05 00:03:44.000 249 33726.06 111.88 17094.08 88888.00 2016-09-05 00:03:45.000 249 33726.04 111.84 17094.07 37811.01 2016-09-05 00:03:46.000 249 33726.08 111.83 17094.10 88888.00 2016-09-05 00:03:47.000 249 33726.08 111.83 17094.09 88888.00 2016-09-05 00:03:48.000 249 33726.05 111.83 17094.12 88888.00 2016-09-05 00:03:49.000 249 33726.07 111.85 17094.12 88888.00 2016-09-05 00:03:50.000 249 33726.06 111.82 17094.09 37811.00 2016-09-05 00:03:51.000 249 33726.06 111.84 17094.07 88888.00 2016-09-05 00:03:52.000 249 33726.06 111.87 17094.06 88888.00 2016-09-05 00:03:53.000 249 33726.05 111.86 17094.09 88888.00 2016-09-05 00:03:54.000 249 33726.01 111.83 17094.07 88888.00 2016-09-05 00:03:55.000 249 33726.01 111.79 17094.07 37810.95 2016-09-05 00:03:56.000 249 33726.01 111.77 17094.06 88888.00 2016-09-05 00:03:57.000 249 33726.02 111.78 17094.09 88888.00 2016-09-05 00:03:58.000 249 33726.03 111.78 17094.08 88888.00 2016-09-05 00:03:59.000 249 33726.01 111.77 17094.08 88888.00 2016-09-05 00:04:00.000 249 33726.00 111.78 17094.08 37810.92 2016-09-05 00:04:01.000 249 33725.99 111.70 17094.13 88888.00 2016-09-05 00:04:02.000 249 33726.00 111.67 17094.13 88888.00 2016-09-05 00:04:03.000 249 33725.98 111.69 17094.10 88888.00 2016-09-05 00:04:04.000 249 33725.97 111.69 17094.12 88888.00 2016-09-05 00:04:05.000 249 33725.94 111.67 17094.12 37810.92 2016-09-05 00:04:06.000 249 33725.93 111.66 17094.12 88888.00 2016-09-05 00:04:07.000 249 33725.95 111.65 17094.09 88888.00 2016-09-05 00:04:08.000 249 33725.91 111.64 17094.08 88888.00 2016-09-05 00:04:09.000 249 33725.89 111.62 17094.09 88888.00 2016-09-05 00:04:10.000 249 33725.85 111.61 17094.07 37810.78 2016-09-05 00:04:11.000 249 33725.87 111.61 17094.08 88888.00 2016-09-05 00:04:12.000 249 33725.85 111.59 17094.08 88888.00 2016-09-05 00:04:13.000 249 33725.83 111.59 17094.06 88888.00 2016-09-05 00:04:14.000 249 33725.83 111.63 17094.07 88888.00 2016-09-05 00:04:15.000 249 33725.84 111.64 17094.08 37810.72 2016-09-05 00:04:16.000 249 33725.79 111.66 17094.06 88888.00 2016-09-05 00:04:17.000 249 33725.77 111.64 17094.00 88888.00 2016-09-05 00:04:18.000 249 33725.78 111.66 17094.02 88888.00 2016-09-05 00:04:19.000 249 33725.77 111.66 17094.01 88888.00 2016-09-05 00:04:20.000 249 33725.82 111.69 17094.05 37810.73 2016-09-05 00:04:21.000 249 33725.80 111.66 17094.07 88888.00 2016-09-05 00:04:22.000 249 33725.81 111.71 17094.01 88888.00 2016-09-05 00:04:23.000 249 33725.81 111.73 17094.02 88888.00 2016-09-05 00:04:24.000 249 33725.79 111.69 17094.04 88888.00 2016-09-05 00:04:25.000 249 33725.81 111.74 17094.11 37810.73 2016-09-05 00:04:26.000 249 33725.82 111.72 17094.13 88888.00 2016-09-05 00:04:27.000 249 33725.81 111.73 17094.12 88888.00 2016-09-05 00:04:28.000 249 33725.77 111.66 17094.12 88888.00 2016-09-05 00:04:29.000 249 33725.77 111.66 17094.12 88888.00 2016-09-05 00:04:30.000 249 33725.78 111.68 17094.14 37810.79 2016-09-05 00:04:31.000 249 33725.78 111.68 17094.16 88888.00 2016-09-05 00:04:32.000 249 33725.75 111.67 17094.15 88888.00 2016-09-05 00:04:33.000 249 33725.75 111.63 17094.17 88888.00 2016-09-05 00:04:34.000 249 33725.74 111.64 17094.19 88888.00 2016-09-05 00:04:35.000 249 33725.74 111.61 17094.17 37810.73 2016-09-05 00:04:36.000 249 33725.74 111.63 17094.16 88888.00 2016-09-05 00:04:37.000 249 33725.76 111.68 17094.13 88888.00 2016-09-05 00:04:38.000 249 33725.73 111.68 17094.12 88888.00 2016-09-05 00:04:39.000 249 33725.70 111.68 17094.13 88888.00 2016-09-05 00:04:40.000 249 33725.68 111.66 17094.15 37810.72 2016-09-05 00:04:41.000 249 33725.68 111.64 17094.17 88888.00 2016-09-05 00:04:42.000 249 33725.68 111.61 17094.13 88888.00 2016-09-05 00:04:43.000 249 33725.64 111.63 17094.11 88888.00 2016-09-05 00:04:44.000 249 33725.63 111.64 17094.12 88888.00 2016-09-05 00:04:45.000 249 33725.65 111.66 17094.14 37810.49 2016-09-05 00:04:46.000 249 33725.61 111.70 17094.12 88888.00 2016-09-05 00:04:47.000 249 33725.60 111.67 17094.11 88888.00 2016-09-05 00:04:48.000 249 33725.60 111.68 17094.08 88888.00 2016-09-05 00:04:49.000 249 33725.56 111.68 17094.11 88888.00 2016-09-05 00:04:50.000 249 33725.54 111.68 17094.09 37810.54 2016-09-05 00:04:51.000 249 33725.57 111.69 17094.09 88888.00 2016-09-05 00:04:52.000 249 33725.54 111.71 17094.09 88888.00 2016-09-05 00:04:53.000 249 33725.52 111.70 17094.11 88888.00 2016-09-05 00:04:54.000 249 33725.52 111.72 17094.08 88888.00 2016-09-05 00:04:55.000 249 33725.50 111.69 17094.06 37810.52 2016-09-05 00:04:56.000 249 33725.53 111.66 17094.07 88888.00 2016-09-05 00:04:57.000 249 33725.55 111.71 17094.02 88888.00 2016-09-05 00:04:58.000 249 33725.54 111.69 17094.04 88888.00 2016-09-05 00:04:59.000 249 33725.56 111.70 17094.08 88888.00 2016-09-05 00:05:00.000 249 33725.59 111.65 17094.08 37810.52 2016-09-05 00:05:01.000 249 33725.57 111.63 17094.05 88888.00 2016-09-05 00:05:02.000 249 33725.55 111.63 17094.04 88888.00 2016-09-05 00:05:03.000 249 33725.53 111.65 17094.06 88888.00 2016-09-05 00:05:04.000 249 33725.52 111.63 17094.06 88888.00 2016-09-05 00:05:05.000 249 33725.55 111.60 17094.05 37810.54 2016-09-05 00:05:06.000 249 33725.57 111.57 17094.08 88888.00 2016-09-05 00:05:07.000 249 33725.53 111.59 17094.07 88888.00 2016-09-05 00:05:08.000 249 33725.53 111.60 17094.08 88888.00 2016-09-05 00:05:09.000 249 33725.48 111.59 17094.01 88888.00 2016-09-05 00:05:10.000 249 33725.46 111.62 17094.00 37810.45 2016-09-05 00:05:11.000 249 33725.51 111.64 17094.04 88888.00 2016-09-05 00:05:12.000 249 33725.48 111.63 17094.04 88888.00 2016-09-05 00:05:13.000 249 33725.43 111.66 17094.08 88888.00 2016-09-05 00:05:14.000 249 33725.46 111.66 17094.07 88888.00 2016-09-05 00:05:15.000 249 33725.46 111.65 17094.08 37810.53 2016-09-05 00:05:16.000 249 33725.47 111.65 17094.11 88888.00 2016-09-05 00:05:17.000 249 33725.43 111.67 17094.09 88888.00 2016-09-05 00:05:18.000 249 33725.41 111.72 17094.07 88888.00 2016-09-05 00:05:19.000 249 33725.41 111.73 17094.08 88888.00 2016-09-05 00:05:20.000 249 33725.40 111.69 17094.06 37810.40 2016-09-05 00:05:21.000 249 33725.42 111.64 17094.07 88888.00 2016-09-05 00:05:22.000 249 33725.44 111.65 17094.10 88888.00 2016-09-05 00:05:23.000 249 33725.45 111.70 17094.12 88888.00 2016-09-05 00:05:24.000 249 33725.47 111.69 17094.15 88888.00 2016-09-05 00:05:25.000 249 33725.42 111.66 17094.10 37810.50 2016-09-05 00:05:26.000 249 33725.42 111.67 17094.08 88888.00 2016-09-05 00:05:27.000 249 33725.39 111.68 17094.08 88888.00 2016-09-05 00:05:28.000 249 33725.37 111.65 17094.09 88888.00 2016-09-05 00:05:29.000 249 33725.43 111.63 17094.07 88888.00 2016-09-05 00:05:30.000 249 33725.42 111.64 17094.09 37810.45 2016-09-05 00:05:31.000 249 33725.42 111.70 17094.11 88888.00 2016-09-05 00:05:32.000 249 33725.39 111.71 17094.12 88888.00 2016-09-05 00:05:33.000 249 33725.40 111.70 17094.15 88888.00 2016-09-05 00:05:34.000 249 33725.41 111.67 17094.16 88888.00 2016-09-05 00:05:35.000 249 33725.39 111.67 17094.15 37810.38 2016-09-05 00:05:36.000 249 33725.40 111.72 17094.17 88888.00 2016-09-05 00:05:37.000 249 33725.37 111.70 17094.12 88888.00 2016-09-05 00:05:38.000 249 33725.38 111.70 17094.09 88888.00 2016-09-05 00:05:39.000 249 33725.38 111.68 17094.10 88888.00 2016-09-05 00:05:40.000 249 33725.37 111.66 17094.06 37810.31 2016-09-05 00:05:41.000 249 33725.34 111.73 17094.07 88888.00 2016-09-05 00:05:42.000 249 33725.32 111.74 17094.08 88888.00 2016-09-05 00:05:43.000 249 33725.31 111.71 17094.11 88888.00 2016-09-05 00:05:44.000 249 33725.29 111.72 17094.11 88888.00 2016-09-05 00:05:45.000 249 33725.29 111.74 17094.13 37810.36 2016-09-05 00:05:46.000 249 33725.25 111.72 17094.13 88888.00 2016-09-05 00:05:47.000 249 33725.24 111.73 17094.12 88888.00 2016-09-05 00:05:48.000 249 33725.23 111.78 17094.13 88888.00 2016-09-05 00:05:49.000 249 33725.24 111.80 17094.11 88888.00 2016-09-05 00:05:50.000 249 33725.24 111.76 17094.10 37810.27 2016-09-05 00:05:51.000 249 33725.19 111.75 17094.13 88888.00 2016-09-05 00:05:52.000 249 33725.20 111.76 17094.12 88888.00 2016-09-05 00:05:53.000 249 33725.21 111.74 17094.10 88888.00 2016-09-05 00:05:54.000 249 33725.19 111.75 17094.10 88888.00 2016-09-05 00:05:55.000 249 33725.22 111.74 17094.06 37810.15 2016-09-05 00:05:56.000 249 33725.19 111.73 17094.05 88888.00 2016-09-05 00:05:57.000 249 33725.17 111.72 17094.05 88888.00 2016-09-05 00:05:58.000 249 33725.14 111.71 17094.01 88888.00 2016-09-05 00:05:59.000 249 33725.15 111.76 17094.02 88888.00 2016-09-05 00:06:00.000 249 33725.20 111.74 17094.04 37810.21 2016-09-05 00:06:01.000 249 33725.16 111.68 17094.07 88888.00 2016-09-05 00:06:02.000 249 33725.15 111.70 17094.08 88888.00 2016-09-05 00:06:03.000 249 33725.16 111.72 17094.07 88888.00 2016-09-05 00:06:04.000 249 33725.15 111.78 17094.05 88888.00 2016-09-05 00:06:05.000 249 33725.13 111.73 17094.05 37810.15 2016-09-05 00:06:06.000 249 33725.15 111.71 17094.03 88888.00 2016-09-05 00:06:07.000 249 33725.20 111.74 17094.07 88888.00 2016-09-05 00:06:08.000 249 33725.22 111.74 17094.10 88888.00 2016-09-05 00:06:09.000 249 33725.18 111.71 17094.08 88888.00 2016-09-05 00:06:10.000 249 33725.20 111.72 17094.04 37810.21 2016-09-05 00:06:11.000 249 33725.19 111.69 17094.03 88888.00 2016-09-05 00:06:12.000 249 33725.14 111.67 17094.02 88888.00 2016-09-05 00:06:13.000 249 33725.13 111.65 17094.04 88888.00 2016-09-05 00:06:14.000 249 33725.16 111.64 17094.08 88888.00 2016-09-05 00:06:15.000 249 33725.16 111.64 17094.08 37810.23 2016-09-05 00:06:16.000 249 33725.13 111.62 17094.07 88888.00 2016-09-05 00:06:17.000 249 33725.10 111.61 17094.05 88888.00 2016-09-05 00:06:18.000 249 33725.17 111.61 17094.05 88888.00 2016-09-05 00:06:19.000 249 33725.20 111.59 17094.07 88888.00 2016-09-05 00:06:20.000 249 33725.15 111.61 17094.02 37810.17 2016-09-05 00:06:21.000 249 33725.09 111.62 17094.02 88888.00 2016-09-05 00:06:22.000 249 33725.14 111.67 17094.06 88888.00 2016-09-05 00:06:23.000 249 33725.13 111.64 17094.09 88888.00 2016-09-05 00:06:24.000 249 33725.09 111.64 17094.07 88888.00 2016-09-05 00:06:25.000 249 33725.11 111.66 17094.06 37810.21 2016-09-05 00:06:26.000 249 33725.11 111.65 17094.07 88888.00 2016-09-05 00:06:27.000 249 33725.09 111.64 17094.03 88888.00 2016-09-05 00:06:28.000 249 33725.09 111.61 17094.00 88888.00 2016-09-05 00:06:29.000 249 33725.11 111.61 17094.02 88888.00 2016-09-05 00:06:30.000 249 33725.11 111.64 17094.11 37810.20 2016-09-05 00:06:31.000 249 33725.12 111.64 17094.14 88888.00 2016-09-05 00:06:32.000 249 33725.11 111.61 17094.11 88888.00 2016-09-05 00:06:33.000 249 33725.11 111.61 17094.13 88888.00 2016-09-05 00:06:34.000 249 33725.14 111.63 17094.15 88888.00 2016-09-05 00:06:35.000 249 33725.13 111.65 17094.10 37810.19 2016-09-05 00:06:36.000 249 33725.07 111.64 17094.11 88888.00 2016-09-05 00:06:37.000 249 33725.07 111.64 17094.11 88888.00 2016-09-05 00:06:38.000 249 33725.09 111.67 17094.07 88888.00 2016-09-05 00:06:39.000 249 33725.10 111.64 17094.07 88888.00 2016-09-05 00:06:40.000 249 33725.09 111.62 17094.07 37810.12 2016-09-05 00:06:41.000 249 33725.06 111.61 17094.05 88888.00 2016-09-05 00:06:42.000 249 33725.01 111.62 17094.03 88888.00 2016-09-05 00:06:43.000 249 33725.06 111.69 17094.02 88888.00 2016-09-05 00:06:44.000 249 33725.08 111.69 17094.01 88888.00 2016-09-05 00:06:45.000 249 33725.09 111.66 17094.06 37810.22 2016-09-05 00:06:46.000 249 33725.11 111.68 17094.05 88888.00 2016-09-05 00:06:47.000 249 33725.09 111.70 17094.04 88888.00 2016-09-05 00:06:48.000 249 33725.09 111.67 17094.05 88888.00 2016-09-05 00:06:49.000 249 33725.03 111.68 17094.05 88888.00 2016-09-05 00:06:50.000 249 33725.02 111.68 17094.04 37810.11 2016-09-05 00:06:51.000 249 33725.08 111.70 17094.09 88888.00 2016-09-05 00:06:52.000 249 33725.07 111.69 17094.06 88888.00 2016-09-05 00:06:53.000 249 33725.06 111.66 17094.07 88888.00 2016-09-05 00:06:54.000 249 33725.01 111.71 17094.09 88888.00 2016-09-05 00:06:55.000 249 33725.04 111.71 17094.09 37810.16 2016-09-05 00:06:56.000 249 33725.05 111.73 17094.09 88888.00 2016-09-05 00:06:57.000 249 33725.05 111.68 17094.07 88888.00 2016-09-05 00:06:58.000 249 33725.05 111.71 17094.06 88888.00 2016-09-05 00:06:59.000 249 33725.00 111.72 17094.05 88888.00 2016-09-05 00:07:00.000 249 33724.96 111.73 17094.07 37810.12 2016-09-05 00:07:01.000 249 33724.93 111.74 17094.11 88888.00 2016-09-05 00:07:02.000 249 33724.98 111.71 17094.10 88888.00 2016-09-05 00:07:03.000 249 33724.95 111.71 17094.12 88888.00 2016-09-05 00:07:04.000 249 33724.95 111.69 17094.15 88888.00 2016-09-05 00:07:05.000 249 33724.98 111.71 17094.15 37810.06 2016-09-05 00:07:06.000 249 33724.92 111.69 17094.15 88888.00 2016-09-05 00:07:07.000 249 33724.91 111.73 17094.14 88888.00 2016-09-05 00:07:08.000 249 33724.96 111.73 17094.12 88888.00 2016-09-05 00:07:09.000 249 33724.91 111.75 17094.11 88888.00 2016-09-05 00:07:10.000 249 33724.89 111.78 17094.10 37810.06 2016-09-05 00:07:11.000 249 33724.94 111.73 17094.12 88888.00 2016-09-05 00:07:12.000 249 33724.88 111.73 17094.12 88888.00 2016-09-05 00:07:13.000 249 33724.85 111.74 17094.11 88888.00 2016-09-05 00:07:14.000 249 33724.85 111.74 17094.10 88888.00 2016-09-05 00:07:15.000 249 33724.84 111.72 17094.13 37810.04 2016-09-05 00:07:16.000 249 33724.83 111.73 17094.13 88888.00 2016-09-05 00:07:17.000 249 33724.79 111.75 17094.11 88888.00 2016-09-05 00:07:18.000 249 33724.83 111.76 17094.14 88888.00 2016-09-05 00:07:19.000 249 33724.88 111.79 17094.16 88888.00 2016-09-05 00:07:20.000 249 33724.87 111.77 17094.17 37809.97 2016-09-05 00:07:21.000 249 33724.83 111.79 17094.13 88888.00 2016-09-05 00:07:22.000 249 33724.83 111.81 17094.09 88888.00 2016-09-05 00:07:23.000 249 33724.83 111.82 17094.09 88888.00 2016-09-05 00:07:24.000 249 33724.79 111.77 17094.09 88888.00 2016-09-05 00:07:25.000 249 33724.80 111.77 17094.12 37809.95 2016-09-05 00:07:26.000 249 33724.82 111.77 17094.12 88888.00 2016-09-05 00:07:27.000 249 33724.80 111.75 17094.10 88888.00 2016-09-05 00:07:28.000 249 33724.81 111.79 17094.10 88888.00 2016-09-05 00:07:29.000 249 33724.80 111.80 17094.13 88888.00 2016-09-05 00:07:30.000 249 33724.78 111.82 17094.16 37809.86 2016-09-05 00:07:31.000 249 33724.76 111.79 17094.16 88888.00 2016-09-05 00:07:32.000 249 33724.77 111.79 17094.13 88888.00 2016-09-05 00:07:33.000 249 33724.84 111.78 17094.11 88888.00 2016-09-05 00:07:34.000 249 33724.84 111.79 17094.15 88888.00 2016-09-05 00:07:35.000 249 33724.80 111.77 17094.14 37809.91 2016-09-05 00:07:36.000 249 33724.78 111.82 17094.13 88888.00 2016-09-05 00:07:37.000 249 33724.73 111.85 17094.17 88888.00 2016-09-05 00:07:38.000 249 33724.76 111.82 17094.15 88888.00 2016-09-05 00:07:39.000 249 33724.74 111.81 17094.14 88888.00 2016-09-05 00:07:40.000 249 33724.72 111.82 17094.11 37809.92 2016-09-05 00:07:41.000 249 33724.67 111.81 17094.14 88888.00 2016-09-05 00:07:42.000 249 33724.63 111.88 17094.18 88888.00 2016-09-05 00:07:43.000 249 33724.69 111.86 17094.19 88888.00 2016-09-05 00:07:44.000 249 33724.69 111.84 17094.19 88888.00 2016-09-05 00:07:45.000 249 33724.72 111.85 17094.16 37809.77 2016-09-05 00:07:46.000 249 33724.71 111.84 17094.12 88888.00 2016-09-05 00:07:47.000 249 33724.72 111.83 17094.10 88888.00 2016-09-05 00:07:48.000 249 33724.70 111.81 17094.11 88888.00 2016-09-05 00:07:49.000 249 33724.69 111.81 17094.13 88888.00 2016-09-05 00:07:50.000 249 33724.68 111.80 17094.13 37809.87 2016-09-05 00:07:51.000 249 33724.72 111.82 17094.13 88888.00 2016-09-05 00:07:52.000 249 33724.69 111.85 17094.18 88888.00 2016-09-05 00:07:53.000 249 33724.71 111.87 17094.17 88888.00 2016-09-05 00:07:54.000 249 33724.70 111.87 17094.17 88888.00 2016-09-05 00:07:55.000 249 33724.69 111.85 17094.17 37809.88 2016-09-05 00:07:56.000 249 33724.68 111.87 17094.19 88888.00 2016-09-05 00:07:57.000 249 33724.64 111.91 17094.20 88888.00 2016-09-05 00:07:58.000 249 33724.67 111.93 17094.20 88888.00 2016-09-05 00:07:59.000 249 33724.65 111.95 17094.21 88888.00 2016-09-05 00:08:00.000 249 33724.65 111.95 17094.20 37809.81 2016-09-05 00:08:01.000 249 33724.62 111.99 17094.20 88888.00 2016-09-05 00:08:02.000 249 33724.63 112.00 17094.18 88888.00 2016-09-05 00:08:03.000 249 33724.64 112.01 17094.22 88888.00 2016-09-05 00:08:04.000 249 33724.67 112.06 17094.23 88888.00 2016-09-05 00:08:05.000 249 33724.63 112.06 17094.20 37809.77 2016-09-05 00:08:06.000 249 33724.60 112.01 17094.21 88888.00 2016-09-05 00:08:07.000 249 33724.58 112.00 17094.24 88888.00 2016-09-05 00:08:08.000 249 33724.56 112.00 17094.24 88888.00 2016-09-05 00:08:09.000 249 33724.57 112.00 17094.20 88888.00 2016-09-05 00:08:10.000 249 33724.52 111.98 17094.21 37809.66 2016-09-05 00:08:11.000 249 33724.51 112.00 17094.20 88888.00 2016-09-05 00:08:12.000 249 33724.49 112.01 17094.18 88888.00 2016-09-05 00:08:13.000 249 33724.45 111.98 17094.18 88888.00 2016-09-05 00:08:14.000 249 33724.48 111.97 17094.18 88888.00 2016-09-05 00:08:15.000 249 33724.53 111.98 17094.20 37809.63 2016-09-05 00:08:16.000 249 33724.52 112.01 17094.20 88888.00 2016-09-05 00:08:17.000 249 33724.53 112.03 17094.18 88888.00 2016-09-05 00:08:18.000 249 33724.56 112.04 17094.17 88888.00 2016-09-05 00:08:19.000 249 33724.55 112.05 17094.16 88888.00 2016-09-05 00:08:20.000 249 33724.54 112.04 17094.10 37809.67 2016-09-05 00:08:21.000 249 33724.55 112.06 17094.11 88888.00 2016-09-05 00:08:22.000 249 33724.51 112.07 17094.11 88888.00 2016-09-05 00:08:23.000 249 33724.45 112.08 17094.11 88888.00 2016-09-05 00:08:24.000 249 33724.45 112.09 17094.16 88888.00 2016-09-05 00:08:25.000 249 33724.45 112.14 17094.11 37809.64 2016-09-05 00:08:26.000 249 33724.44 112.14 17094.16 88888.00 2016-09-05 00:08:27.000 249 33724.43 112.15 17094.18 88888.00 2016-09-05 00:08:28.000 249 33724.37 112.11 17094.19 88888.00 2016-09-05 00:08:29.000 249 33724.37 112.17 17094.22 88888.00 2016-09-05 00:08:30.000 249 33724.39 112.18 17094.22 37809.54 2016-09-05 00:08:31.000 249 33724.34 112.18 17094.17 88888.00 2016-09-05 00:08:32.000 249 33724.33 112.22 17094.22 88888.00 2016-09-05 00:08:33.000 249 33724.32 112.26 17094.21 88888.00 2016-09-05 00:08:34.000 249 33724.31 112.21 17094.22 88888.00 2016-09-05 00:08:35.000 249 33724.33 112.21 17094.25 37809.51 2016-09-05 00:08:36.000 249 33724.32 112.25 17094.24 88888.00 2016-09-05 00:08:37.000 249 33724.27 112.26 17094.19 88888.00 2016-09-05 00:08:38.000 249 33724.25 112.24 17094.17 88888.00 2016-09-05 00:08:39.000 249 33724.25 112.23 17094.18 88888.00 2016-09-05 00:08:40.000 249 33724.25 112.22 17094.19 37809.44 2016-09-05 00:08:41.000 249 33724.30 112.24 17094.18 88888.00 2016-09-05 00:08:42.000 249 33724.27 112.22 17094.13 88888.00 2016-09-05 00:08:43.000 249 33724.26 112.21 17094.17 88888.00 2016-09-05 00:08:44.000 249 33724.25 112.22 17094.16 88888.00 2016-09-05 00:08:45.000 249 33724.23 112.18 17094.19 37809.44 2016-09-05 00:08:46.000 249 33724.24 112.17 17094.16 88888.00 2016-09-05 00:08:47.000 249 33724.24 112.20 17094.16 88888.00 2016-09-05 00:08:48.000 249 33724.24 112.22 17094.14 88888.00 2016-09-05 00:08:49.000 249 33724.24 112.23 17094.15 88888.00 2016-09-05 00:08:50.000 249 33724.25 112.22 17094.17 37809.46 2016-09-05 00:08:51.000 249 33724.27 112.25 17094.17 88888.00 2016-09-05 00:08:52.000 249 33724.27 112.26 17094.17 88888.00 2016-09-05 00:08:53.000 249 33724.27 112.30 17094.14 88888.00 2016-09-05 00:08:54.000 249 33724.30 112.27 17094.11 88888.00 2016-09-05 00:08:55.000 249 33724.28 112.24 17094.15 37809.40 2016-09-05 00:08:56.000 249 33724.28 112.20 17094.18 88888.00 2016-09-05 00:08:57.000 249 33724.29 112.15 17094.16 88888.00 2016-09-05 00:08:58.000 249 33724.27 112.13 17094.16 88888.00 2016-09-05 00:08:59.000 249 33724.27 112.12 17094.15 88888.00 2016-09-05 00:09:00.000 249 33724.27 112.14 17094.17 37809.53 2016-09-05 00:09:01.000 249 33724.27 112.18 17094.19 88888.00 2016-09-05 00:09:02.000 249 33724.31 112.22 17094.19 88888.00 2016-09-05 00:09:03.000 249 33724.31 112.20 17094.19 88888.00 2016-09-05 00:09:04.000 249 33724.31 112.18 17094.14 88888.00 2016-09-05 00:09:05.000 249 33724.32 112.20 17094.14 37809.40 2016-09-05 00:09:06.000 249 33724.34 112.23 17094.14 88888.00 2016-09-05 00:09:07.000 249 33724.35 112.25 17094.13 88888.00 2016-09-05 00:09:08.000 249 33724.38 112.22 17094.11 88888.00 2016-09-05 00:09:09.000 249 33724.36 112.19 17094.11 88888.00 2016-09-05 00:09:10.000 249 33724.35 112.16 17094.09 37809.41 2016-09-05 00:09:11.000 249 33724.38 112.14 17094.08 88888.00 2016-09-05 00:09:12.000 249 33724.35 112.14 17094.10 88888.00 2016-09-05 00:09:13.000 249 33724.33 112.14 17094.13 88888.00 2016-09-05 00:09:14.000 249 33724.34 112.14 17094.15 88888.00 2016-09-05 00:09:15.000 249 33724.34 112.18 17094.16 37809.47 2016-09-05 00:09:16.000 249 33724.33 112.16 17094.13 88888.00 2016-09-05 00:09:17.000 249 33724.34 112.16 17094.08 88888.00 2016-09-05 00:09:18.000 249 33724.33 112.16 17094.07 88888.00 2016-09-05 00:09:19.000 249 33724.30 112.13 17094.11 88888.00 2016-09-05 00:09:20.000 249 33724.31 112.12 17094.10 37809.53 2016-09-05 00:09:21.000 249 33724.32 112.12 17094.06 88888.00 2016-09-05 00:09:22.000 249 33724.37 112.14 17094.05 88888.00 2016-09-05 00:09:23.000 249 33724.36 112.14 17094.04 88888.00 2016-09-05 00:09:24.000 249 33724.44 112.13 17094.03 88888.00 2016-09-05 00:09:25.000 249 33724.46 112.08 17094.01 37809.50 2016-09-05 00:09:26.000 249 33724.42 112.10 17094.01 88888.00 2016-09-05 00:09:27.000 249 33724.41 112.09 17094.06 88888.00 2016-09-05 00:09:28.000 249 33724.39 112.09 17094.06 88888.00 2016-09-05 00:09:29.000 249 33724.39 112.08 17094.07 88888.00 2016-09-05 00:09:30.000 249 33724.35 112.05 17094.06 37809.49 2016-09-05 00:09:31.000 249 33724.34 112.00 17094.07 88888.00 2016-09-05 00:09:32.000 249 33724.31 111.99 17094.08 88888.00 2016-09-05 00:09:33.000 249 33724.31 112.05 17094.06 88888.00 2016-09-05 00:09:34.000 249 33724.28 112.06 17094.10 88888.00 2016-09-05 00:09:35.000 249 33724.28 112.03 17094.06 37809.54 2016-09-05 00:09:36.000 249 33724.26 111.99 17094.07 88888.00 2016-09-05 00:09:37.000 249 33724.22 111.97 17094.09 88888.00 2016-09-05 00:09:38.000 249 33724.19 112.01 17094.13 88888.00 2016-09-05 00:09:39.000 249 33724.19 112.05 17094.15 88888.00 2016-09-05 00:09:40.000 249 33724.14 112.04 17094.17 37809.40 2016-09-05 00:09:41.000 249 33724.13 112.04 17094.21 88888.00 2016-09-05 00:09:42.000 249 33724.09 112.06 17094.21 88888.00 2016-09-05 00:09:43.000 249 33724.05 112.08 17094.22 88888.00 2016-09-05 00:09:44.000 249 33724.02 112.08 17094.22 88888.00 2016-09-05 00:09:45.000 249 33724.00 112.09 17094.20 37809.27 2016-09-05 00:09:46.000 249 33723.96 112.06 17094.15 88888.00 2016-09-05 00:09:47.000 249 33723.92 112.10 17094.19 88888.00 2016-09-05 00:09:48.000 249 33723.89 112.13 17094.19 88888.00 2016-09-05 00:09:49.000 249 33723.88 112.16 17094.19 88888.00 2016-09-05 00:09:50.000 249 33723.89 112.14 17094.19 37809.07 2016-09-05 00:09:51.000 249 33723.87 112.10 17094.18 88888.00 2016-09-05 00:09:52.000 249 33723.81 112.10 17094.16 88888.00 2016-09-05 00:09:53.000 249 33723.81 112.13 17094.16 88888.00 2016-09-05 00:09:54.000 249 33723.79 112.18 17094.13 88888.00 2016-09-05 00:09:55.000 249 33723.80 112.16 17094.14 37809.02 2016-09-05 00:09:56.000 249 33723.85 112.12 17094.14 88888.00 2016-09-05 00:09:57.000 249 33723.86 112.10 17094.17 88888.00 2016-09-05 00:09:58.000 249 33723.86 112.07 17094.18 88888.00 2016-09-05 00:09:59.000 249 33723.91 112.07 17094.18 88888.00 2016-09-05 00:10:00.000 249 33723.93 112.09 17094.16 37809.12 2016-09-05 00:10:01.000 249 33723.97 112.13 17094.12 88888.00 2016-09-05 00:10:02.000 249 33723.96 112.12 17094.11 88888.00 2016-09-05 00:10:03.000 249 33723.96 112.11 17094.17 88888.00 2016-09-05 00:10:04.000 249 33723.95 112.13 17094.17 88888.00 2016-09-05 00:10:05.000 249 33724.03 112.15 17094.21 37809.10 2016-09-05 00:10:06.000 249 33724.10 112.11 17094.22 88888.00 2016-09-05 00:10:07.000 249 33724.05 112.06 17094.23 88888.00 2016-09-05 00:10:08.000 249 33724.04 112.07 17094.22 88888.00 2016-09-05 00:10:09.000 249 33724.07 112.03 17094.17 88888.00 2016-09-05 00:10:10.000 249 33724.09 112.01 17094.14 37809.21 2016-09-05 00:10:11.000 249 33724.12 112.00 17094.15 88888.00 2016-09-05 00:10:12.000 249 33724.19 111.98 17094.16 88888.00 2016-09-05 00:10:13.000 249 33724.15 111.90 17094.13 88888.00 2016-09-05 00:10:14.000 249 33724.18 111.88 17094.13 88888.00 2016-09-05 00:10:15.000 249 33724.24 111.86 17094.16 37809.41 2016-09-05 00:10:16.000 249 33724.30 111.85 17094.15 88888.00 2016-09-05 00:10:17.000 249 33724.34 111.83 17094.13 88888.00 2016-09-05 00:10:18.000 249 33724.37 111.81 17094.14 88888.00 2016-09-05 00:10:19.000 249 33724.35 111.76 17094.13 88888.00 2016-09-05 00:10:20.000 249 33724.36 111.72 17094.15 37809.46 2016-09-05 00:10:21.000 249 33724.39 111.73 17094.14 88888.00 2016-09-05 00:10:22.000 249 33724.40 111.75 17094.15 88888.00 2016-09-05 00:10:23.000 249 33724.45 111.72 17094.16 88888.00 2016-09-05 00:10:24.000 249 33724.49 111.71 17094.16 88888.00 2016-09-05 00:10:25.000 249 33724.49 111.73 17094.18 37809.59 2016-09-05 00:10:26.000 249 33724.44 111.68 17094.13 88888.00 2016-09-05 00:10:27.000 249 33724.47 111.63 17094.11 88888.00 2016-09-05 00:10:28.000 249 33724.48 111.61 17094.10 88888.00 2016-09-05 00:10:29.000 249 33724.49 111.55 17094.09 88888.00 2016-09-05 00:10:30.000 249 33724.50 111.47 17094.08 37809.60 2016-09-05 00:10:31.000 249 33724.53 111.48 17094.13 88888.00 2016-09-05 00:10:32.000 249 33724.55 111.52 17094.14 88888.00 2016-09-05 00:10:33.000 249 33724.51 111.47 17094.14 88888.00 2016-09-05 00:10:34.000 249 33724.50 111.48 17094.13 88888.00 2016-09-05 00:10:35.000 249 33724.56 111.47 17094.11 37809.70 2016-09-05 00:10:36.000 249 33724.58 111.48 17094.12 88888.00 2016-09-05 00:10:37.000 249 33724.58 111.47 17094.17 88888.00 2016-09-05 00:10:38.000 249 33724.51 111.42 17094.14 88888.00 2016-09-05 00:10:39.000 249 33724.47 111.37 17094.10 88888.00 2016-09-05 00:10:40.000 249 33724.45 111.39 17094.12 37809.67 2016-09-05 00:10:41.000 249 33724.46 111.37 17094.09 88888.00 2016-09-05 00:10:42.000 249 33724.45 111.41 17094.09 88888.00 2016-09-05 00:10:43.000 249 33724.37 111.41 17094.10 88888.00 2016-09-05 00:10:44.000 249 33724.30 111.41 17094.10 88888.00 2016-09-05 00:10:45.000 249 33724.27 111.44 17094.09 37809.49 2016-09-05 00:10:46.000 249 33724.23 111.41 17094.05 88888.00 2016-09-05 00:10:47.000 249 33724.16 111.47 17094.08 88888.00 2016-09-05 00:10:48.000 249 33724.11 111.57 17094.11 88888.00 2016-09-05 00:10:49.000 249 33724.06 111.61 17094.11 88888.00 2016-09-05 00:10:50.000 249 33723.99 111.63 17094.09 37809.31 2016-09-05 00:10:51.000 249 33723.97 111.61 17094.14 88888.00 2016-09-05 00:10:52.000 249 33723.93 111.59 17094.19 88888.00 2016-09-05 00:10:53.000 249 33723.93 111.61 17094.23 88888.00 2016-09-05 00:10:54.000 249 33723.94 111.60 17094.23 88888.00 2016-09-05 00:10:55.000 249 33723.93 111.60 17094.20 37809.08 2016-09-05 00:10:56.000 249 33723.90 111.63 17094.21 88888.00 2016-09-05 00:10:57.000 249 33723.89 111.66 17094.21 88888.00 2016-09-05 00:10:58.000 249 33723.95 111.65 17094.23 88888.00 2016-09-05 00:10:59.000 249 33723.98 111.64 17094.22 88888.00 2016-09-05 00:11:00.000 249 33724.04 111.67 17094.26 37809.14 2016-09-05 00:11:01.000 249 33724.06 111.60 17094.29 88888.00 2016-09-05 00:11:02.000 249 33724.10 111.56 17094.28 88888.00 2016-09-05 00:11:03.000 249 33724.15 111.55 17094.24 88888.00 2016-09-05 00:11:04.000 249 33724.17 111.56 17094.21 88888.00 2016-09-05 00:11:05.000 249 33724.17 111.56 17094.22 37809.27 2016-09-05 00:11:06.000 249 33724.22 111.56 17094.22 88888.00 2016-09-05 00:11:07.000 249 33724.26 111.53 17094.23 88888.00 2016-09-05 00:11:08.000 249 33724.29 111.50 17094.22 88888.00 2016-09-05 00:11:09.000 249 33724.36 111.45 17094.20 88888.00 2016-09-05 00:11:10.000 249 33724.43 111.43 17094.20 37809.43 2016-09-05 00:11:11.000 249 33724.47 111.44 17094.24 88888.00 2016-09-05 00:11:12.000 249 33724.50 111.41 17094.24 88888.00 2016-09-05 00:11:13.000 249 33724.52 111.41 17094.20 88888.00 2016-09-05 00:11:14.000 249 33724.51 111.37 17094.17 88888.00 2016-09-05 00:11:15.000 249 33724.53 111.31 17094.17 37809.59 2016-09-05 00:11:16.000 249 33724.50 111.26 17094.20 88888.00 2016-09-05 00:11:17.000 249 33724.52 111.23 17094.17 88888.00 2016-09-05 00:11:18.000 249 33724.53 111.17 17094.16 88888.00 2016-09-05 00:11:19.000 249 33724.52 111.14 17094.14 88888.00 2016-09-05 00:11:20.000 249 33724.48 111.10 17094.16 37809.76 2016-09-05 00:11:21.000 249 33724.51 111.08 17094.18 88888.00 2016-09-05 00:11:22.000 249 33724.52 111.06 17094.18 88888.00 2016-09-05 00:11:23.000 249 33724.55 110.99 17094.17 88888.00 2016-09-05 00:11:24.000 249 33724.52 110.97 17094.17 88888.00 2016-09-05 00:11:25.000 249 33724.52 110.97 17094.20 37809.66 2016-09-05 00:11:26.000 249 33724.51 110.94 17094.18 88888.00 2016-09-05 00:11:27.000 249 33724.53 110.93 17094.20 88888.00 2016-09-05 00:11:28.000 249 33724.49 110.88 17094.17 88888.00 2016-09-05 00:11:29.000 249 33724.50 110.87 17094.19 88888.00 2016-09-05 00:11:30.000 249 33724.51 110.88 17094.19 37809.62 2016-09-05 00:11:31.000 249 33724.50 110.85 17094.18 88888.00 2016-09-05 00:11:32.000 249 33724.49 110.83 17094.18 88888.00 2016-09-05 00:11:33.000 249 33724.48 110.80 17094.19 88888.00 2016-09-05 00:11:34.000 249 33724.51 110.76 17094.20 88888.00 2016-09-05 00:11:35.000 249 33724.52 110.77 17094.20 37809.66 2016-09-05 00:11:36.000 249 33724.53 110.77 17094.22 88888.00 2016-09-05 00:11:37.000 249 33724.58 110.73 17094.24 88888.00 2016-09-05 00:11:38.000 249 33724.53 110.70 17094.24 88888.00 2016-09-05 00:11:39.000 249 33724.54 110.69 17094.22 88888.00 2016-09-05 00:11:40.000 249 33724.56 110.69 17094.22 37809.63 2016-09-05 00:11:41.000 249 33724.61 110.67 17094.19 88888.00 2016-09-05 00:11:42.000 249 33724.60 110.65 17094.17 88888.00 2016-09-05 00:11:43.000 249 33724.59 110.62 17094.18 88888.00 2016-09-05 00:11:44.000 249 33724.62 110.58 17094.13 88888.00 2016-09-05 00:11:45.000 249 33724.60 110.61 17094.20 37809.82 2016-09-05 00:11:46.000 249 33724.57 110.63 17094.25 88888.00 2016-09-05 00:11:47.000 249 33724.56 110.60 17094.22 88888.00 2016-09-05 00:11:48.000 249 33724.52 110.59 17094.19 88888.00 2016-09-05 00:11:49.000 249 33724.53 110.57 17094.18 88888.00 2016-09-05 00:11:50.000 249 33724.53 110.56 17094.19 37809.74 2016-09-05 00:11:51.000 249 33724.58 110.57 17094.21 88888.00 2016-09-05 00:11:52.000 249 33724.57 110.58 17094.17 88888.00 2016-09-05 00:11:53.000 249 33724.52 110.56 17094.20 88888.00 2016-09-05 00:11:54.000 249 33724.49 110.54 17094.24 88888.00 2016-09-05 00:11:55.000 249 33724.52 110.55 17094.21 37809.73 2016-09-05 00:11:56.000 249 33724.50 110.60 17094.20 88888.00 2016-09-05 00:11:57.000 249 33724.54 110.59 17094.19 88888.00 2016-09-05 00:11:58.000 249 33724.52 110.60 17094.23 88888.00 2016-09-05 00:11:59.000 249 33724.57 110.59 17094.21 88888.00 2016-09-05 00:12:00.000 249 33724.53 110.64 17094.20 37809.69 2016-09-05 00:12:01.000 249 33724.52 110.58 17094.21 88888.00 2016-09-05 00:12:02.000 249 33724.51 110.58 17094.17 88888.00 2016-09-05 00:12:03.000 249 33724.47 110.61 17094.18 88888.00 2016-09-05 00:12:04.000 249 33724.50 110.62 17094.19 88888.00 2016-09-05 00:12:05.000 249 33724.57 110.58 17094.20 37809.70 2016-09-05 00:12:06.000 249 33724.57 110.56 17094.21 88888.00 2016-09-05 00:12:07.000 249 33724.58 110.53 17094.20 88888.00 2016-09-05 00:12:08.000 249 33724.59 110.52 17094.18 88888.00 2016-09-05 00:12:09.000 249 33724.59 110.53 17094.18 88888.00 2016-09-05 00:12:10.000 249 33724.65 110.54 17094.16 37809.68 2016-09-05 00:12:11.000 249 33724.68 110.49 17094.14 88888.00 2016-09-05 00:12:12.000 249 33724.72 110.45 17094.12 88888.00 2016-09-05 00:12:13.000 249 33724.74 110.46 17094.12 88888.00 2016-09-05 00:12:14.000 249 33724.79 110.44 17094.12 88888.00 2016-09-05 00:12:15.000 249 33724.80 110.38 17094.15 37809.87 2016-09-05 00:12:16.000 249 33724.85 110.36 17094.22 88888.00 2016-09-05 00:12:17.000 249 33724.88 110.39 17094.22 88888.00 2016-09-05 00:12:18.000 249 33724.88 110.39 17094.22 88888.00 2016-09-05 00:12:19.000 249 33724.97 110.38 17094.24 88888.00 2016-09-05 00:12:20.000 249 33724.98 110.32 17094.24 37809.97 2016-09-05 00:12:21.000 249 33725.00 110.29 17094.21 88888.00 2016-09-05 00:12:22.000 249 33725.02 110.27 17094.21 88888.00 2016-09-05 00:12:23.000 249 33725.05 110.23 17094.21 88888.00 2016-09-05 00:12:24.000 249 33725.07 110.21 17094.25 88888.00 2016-09-05 00:12:25.000 249 33725.15 110.22 17094.24 37810.17 2016-09-05 00:12:26.000 249 33725.17 110.17 17094.20 88888.00 2016-09-05 00:12:27.000 249 33725.20 110.14 17094.21 88888.00 2016-09-05 00:12:28.000 249 33725.25 110.09 17094.21 88888.00 2016-09-05 00:12:29.000 249 33725.27 110.05 17094.23 88888.00 2016-09-05 00:12:30.000 249 33725.32 110.04 17094.22 37810.26 2016-09-05 00:12:31.000 249 33725.40 110.00 17094.20 88888.00 2016-09-05 00:12:32.000 249 33725.42 110.00 17094.24 88888.00 2016-09-05 00:12:33.000 249 33725.41 109.94 17094.22 88888.00 2016-09-05 00:12:34.000 249 33725.42 109.91 17094.17 88888.00 2016-09-05 00:12:35.000 249 33725.42 109.89 17094.17 37810.43 2016-09-05 00:12:36.000 249 33725.46 109.89 17094.20 88888.00 2016-09-05 00:12:37.000 249 33725.50 109.86 17094.20 88888.00 2016-09-05 00:12:38.000 249 33725.48 109.79 17094.18 88888.00 2016-09-05 00:12:39.000 249 33725.47 109.79 17094.20 88888.00 2016-09-05 00:12:40.000 249 33725.50 109.78 17094.19 37810.56 2016-09-05 00:12:41.000 249 33725.50 109.74 17094.17 88888.00 2016-09-05 00:12:42.000 249 33725.49 109.72 17094.16 88888.00 2016-09-05 00:12:43.000 249 33725.44 109.71 17094.17 88888.00 2016-09-05 00:12:44.000 249 33725.44 109.73 17094.18 88888.00 2016-09-05 00:12:45.000 249 33725.39 109.73 17094.20 37810.52 2016-09-05 00:12:46.000 249 33725.41 109.75 17094.17 88888.00 2016-09-05 00:12:47.000 249 33725.40 109.71 17094.17 88888.00 2016-09-05 00:12:48.000 249 33725.38 109.73 17094.18 88888.00 2016-09-05 00:12:49.000 249 33725.37 109.74 17094.22 88888.00 2016-09-05 00:12:50.000 249 33725.33 109.74 17094.25 37810.34 2016-09-05 00:12:51.000 249 33725.34 109.76 17094.23 88888.00 2016-09-05 00:12:52.000 249 33725.30 109.76 17094.24 88888.00 2016-09-05 00:12:53.000 249 33725.30 109.76 17094.20 88888.00 2016-09-05 00:12:54.000 249 33725.28 109.83 17094.19 88888.00 2016-09-05 00:12:55.000 249 33725.27 109.85 17094.26 37810.24 2016-09-05 00:12:56.000 249 33725.21 109.85 17094.26 88888.00 2016-09-05 00:12:57.000 249 33725.16 109.86 17094.24 88888.00 2016-09-05 00:12:58.000 249 33725.14 109.87 17094.20 88888.00 2016-09-05 00:12:59.000 249 33725.13 109.90 17094.21 88888.00 2016-09-05 00:13:00.000 249 33725.08 109.94 17094.25 37810.19 2016-09-05 00:13:01.000 249 33725.04 109.93 17094.27 88888.00 2016-09-05 00:13:02.000 249 33725.08 109.93 17094.26 88888.00 2016-09-05 00:13:03.000 249 33725.09 109.98 17094.25 88888.00 2016-09-05 00:13:04.000 249 33725.06 110.01 17094.25 88888.00 2016-09-05 00:13:05.000 249 33725.06 110.04 17094.21 37810.14 2016-09-05 00:13:06.000 249 33725.08 110.03 17094.23 88888.00 2016-09-05 00:13:07.000 249 33725.14 110.07 17094.25 88888.00 2016-09-05 00:13:08.000 249 33725.16 110.06 17094.23 88888.00 2016-09-05 00:13:09.000 249 33725.18 110.05 17094.24 88888.00 2016-09-05 00:13:10.000 249 33725.24 110.04 17094.21 37810.24 2016-09-05 00:13:11.000 249 33725.25 110.04 17094.24 88888.00 2016-09-05 00:13:12.000 249 33725.34 110.07 17094.24 88888.00 2016-09-05 00:13:13.000 249 33725.40 110.08 17094.21 88888.00 2016-09-05 00:13:14.000 249 33725.42 110.05 17094.21 88888.00 2016-09-05 00:13:15.000 249 33725.42 109.99 17094.20 37810.34 2016-09-05 00:13:16.000 249 33725.49 109.99 17094.19 88888.00 2016-09-05 00:13:17.000 249 33725.56 109.97 17094.20 88888.00 2016-09-05 00:13:18.000 249 33725.57 109.91 17094.20 88888.00 2016-09-05 00:13:19.000 249 33725.60 109.85 17094.20 88888.00 2016-09-05 00:13:20.000 249 33725.69 109.83 17094.23 37810.63 2016-09-05 00:13:21.000 249 33725.74 109.80 17094.21 88888.00 2016-09-05 00:13:22.000 249 33725.79 109.78 17094.18 88888.00 2016-09-05 00:13:23.000 249 33725.79 109.73 17094.19 88888.00 2016-09-05 00:13:24.000 249 33725.84 109.73 17094.18 88888.00 2016-09-05 00:13:25.000 249 33725.87 109.69 17094.17 37810.68 2016-09-05 00:13:26.000 249 33725.87 109.66 17094.14 88888.00 2016-09-05 00:13:27.000 249 33725.90 109.65 17094.12 88888.00 2016-09-05 00:13:28.000 249 33725.89 109.59 17094.09 88888.00 2016-09-05 00:13:29.000 249 33725.89 109.56 17094.09 88888.00 2016-09-05 00:13:30.000 249 33725.90 109.50 17094.11 37810.80 2016-09-05 00:13:31.000 249 33725.88 109.46 17094.15 88888.00 2016-09-05 00:13:32.000 249 33725.85 109.50 17094.14 88888.00 2016-09-05 00:13:33.000 249 33725.85 109.53 17094.12 88888.00 2016-09-05 00:13:34.000 249 33725.82 109.55 17094.18 88888.00 2016-09-05 00:13:35.000 249 33725.80 109.54 17094.16 37810.83 2016-09-05 00:13:36.000 249 33725.77 109.54 17094.15 88888.00 2016-09-05 00:13:37.000 249 33725.74 109.56 17094.18 88888.00 2016-09-05 00:13:38.000 249 33725.71 109.57 17094.17 88888.00 2016-09-05 00:13:39.000 249 33725.72 109.58 17094.17 88888.00 2016-09-05 00:13:40.000 249 33725.70 109.61 17094.18 37810.75 2016-09-05 00:13:41.000 249 33725.68 109.58 17094.22 88888.00 2016-09-05 00:13:42.000 249 33725.64 109.61 17094.20 88888.00 2016-09-05 00:13:43.000 249 33725.64 109.65 17094.19 88888.00 2016-09-05 00:13:44.000 249 33725.60 109.67 17094.22 88888.00 2016-09-05 00:13:45.000 249 33725.57 109.67 17094.23 37810.62 2016-09-05 00:13:46.000 249 33725.57 109.75 17094.22 88888.00 2016-09-05 00:13:47.000 249 33725.53 109.77 17094.27 88888.00 2016-09-05 00:13:48.000 249 33725.48 109.74 17094.26 88888.00 2016-09-05 00:13:49.000 249 33725.47 109.75 17094.20 88888.00 2016-09-05 00:13:50.000 249 33725.43 109.77 17094.24 37810.55 2016-09-05 00:13:51.000 249 33725.43 109.79 17094.20 88888.00 2016-09-05 00:13:52.000 249 33725.42 109.77 17094.20 88888.00 2016-09-05 00:13:53.000 249 33725.42 109.77 17094.21 88888.00 2016-09-05 00:13:54.000 249 33725.42 109.80 17094.24 88888.00 2016-09-05 00:13:55.000 249 33725.45 109.83 17094.23 37810.51 2016-09-05 00:13:56.000 249 33725.41 109.87 17094.26 88888.00 2016-09-05 00:13:57.000 249 33725.38 109.88 17094.28 88888.00 2016-09-05 00:13:58.000 249 33725.36 109.87 17094.28 88888.00 2016-09-05 00:13:59.000 249 33725.40 109.83 17094.29 88888.00 2016-09-05 00:14:00.000 249 33725.39 109.85 17094.28 37810.42 2016-09-05 00:14:01.000 249 33725.44 109.86 17094.25 88888.00 2016-09-05 00:14:02.000 249 33725.50 109.85 17094.26 88888.00 2016-09-05 00:14:03.000 249 33725.56 109.84 17094.28 88888.00 2016-09-05 00:14:04.000 249 33725.61 109.86 17094.23 88888.00 2016-09-05 00:14:05.000 249 33725.64 109.84 17094.21 37810.53 2016-09-05 00:14:06.000 249 33725.68 109.82 17094.22 88888.00 2016-09-05 00:14:07.000 249 33725.78 109.83 17094.20 88888.00 2016-09-05 00:14:08.000 249 33725.84 109.84 17094.18 88888.00 2016-09-05 00:14:09.000 249 33725.90 109.83 17094.16 88888.00 2016-09-05 00:14:10.000 249 33725.94 109.78 17094.13 37810.82 2016-09-05 00:14:11.000 249 33725.99 109.75 17094.14 88888.00 2016-09-05 00:14:12.000 249 33726.01 109.76 17094.16 88888.00 2016-09-05 00:14:13.000 249 33726.01 109.71 17094.11 88888.00 2016-09-05 00:14:14.000 249 33726.11 109.71 17094.11 88888.00 2016-09-05 00:14:15.000 249 33726.13 109.66 17094.11 37810.94 2016-09-05 00:14:16.000 249 33726.19 109.60 17094.09 88888.00 2016-09-05 00:14:17.000 249 33726.22 109.57 17094.08 88888.00 2016-09-05 00:14:18.000 249 33726.23 109.55 17094.16 88888.00 2016-09-05 00:14:19.000 249 33726.25 109.51 17094.16 88888.00 2016-09-05 00:14:20.000 249 33726.25 109.49 17094.14 37811.14 2016-09-05 00:14:21.000 249 33726.26 109.46 17094.14 88888.00 2016-09-05 00:14:22.000 249 33726.28 109.42 17094.10 88888.00 2016-09-05 00:14:23.000 249 33726.27 109.40 17094.11 88888.00 2016-09-05 00:14:24.000 249 33726.29 109.42 17094.09 88888.00 2016-09-05 00:14:25.000 249 33726.22 109.38 17094.07 37811.21 2016-09-05 00:14:26.000 249 33726.19 109.35 17094.11 88888.00 2016-09-05 00:14:27.000 249 33726.17 109.35 17094.16 88888.00 2016-09-05 00:14:28.000 249 33726.14 109.38 17094.15 88888.00 2016-09-05 00:14:29.000 249 33726.12 109.41 17094.14 88888.00 2016-09-05 00:14:30.000 249 33726.14 109.41 17094.18 37811.12 2016-09-05 00:14:31.000 249 33726.11 109.43 17094.16 88888.00 2016-09-05 00:14:32.000 249 33726.04 109.45 17094.13 88888.00 2016-09-05 00:14:33.000 249 33726.00 109.46 17094.14 88888.00 2016-09-05 00:14:34.000 249 33725.99 109.46 17094.15 88888.00 2016-09-05 00:14:35.000 249 33725.94 109.48 17094.14 37810.83 2016-09-05 00:14:36.000 249 33725.91 109.49 17094.11 88888.00 2016-09-05 00:14:37.000 249 33725.93 109.51 17094.12 88888.00 2016-09-05 00:14:38.000 249 33725.89 109.51 17094.12 88888.00 2016-09-05 00:14:39.000 249 33725.87 109.52 17094.11 88888.00 2016-09-05 00:14:40.000 249 33725.89 109.52 17094.09 37810.85 2016-09-05 00:14:41.000 249 33725.85 109.51 17094.12 88888.00 2016-09-05 00:14:42.000 249 33725.86 109.50 17094.15 88888.00 2016-09-05 00:14:43.000 249 33725.84 109.53 17094.13 88888.00 2016-09-05 00:14:44.000 249 33725.79 109.56 17094.14 88888.00 2016-09-05 00:14:45.000 249 33725.80 109.58 17094.13 37810.82 2016-09-05 00:14:46.000 249 33725.76 109.60 17094.14 88888.00 2016-09-05 00:14:47.000 249 33725.74 109.60 17094.10 88888.00 2016-09-05 00:14:48.000 249 33725.72 109.61 17094.16 88888.00 2016-09-05 00:14:49.000 249 33725.73 109.61 17094.18 88888.00 2016-09-05 00:14:50.000 249 33725.74 109.62 17094.16 37810.78 2016-09-05 00:14:51.000 249 33725.72 109.63 17094.16 88888.00 2016-09-05 00:14:52.000 249 33725.74 109.70 17094.13 88888.00 2016-09-05 00:14:53.000 249 33725.72 109.70 17094.11 88888.00 2016-09-05 00:14:54.000 249 33725.71 109.69 17094.14 88888.00 2016-09-05 00:14:55.000 249 33725.73 109.73 17094.18 37810.76 2016-09-05 00:14:56.000 249 33725.75 109.76 17094.17 88888.00 2016-09-05 00:14:57.000 249 33725.78 109.73 17094.20 88888.00 2016-09-05 00:14:58.000 249 33725.79 109.74 17094.19 88888.00 2016-09-05 00:14:59.000 249 33725.80 109.76 17094.16 88888.00 2016-09-05 00:15:00.000 249 33725.83 109.76 17094.15 37810.80 2016-09-05 00:15:01.000 249 33725.79 109.73 17094.17 88888.00 2016-09-05 00:15:02.000 249 33725.81 109.73 17094.15 88888.00 2016-09-05 00:15:03.000 249 33725.87 109.71 17094.13 88888.00 2016-09-05 00:15:04.000 249 33725.85 109.65 17094.18 88888.00 2016-09-05 00:15:05.000 249 33725.86 109.67 17094.20 37810.82 2016-09-05 00:15:06.000 249 33725.91 109.70 17094.14 88888.00 2016-09-05 00:15:07.000 249 33725.97 109.66 17094.14 88888.00 2016-09-05 00:15:08.000 249 33725.96 109.64 17094.14 88888.00 2016-09-05 00:15:09.000 249 33725.99 109.59 17094.10 88888.00 2016-09-05 00:15:10.000 249 33726.05 109.56 17094.11 37810.87 2016-09-05 00:15:11.000 249 33726.08 109.54 17094.12 88888.00 2016-09-05 00:15:12.000 249 33726.11 109.54 17094.09 88888.00 2016-09-05 00:15:13.000 249 33726.20 109.55 17094.08 88888.00 2016-09-05 00:15:14.000 249 33726.23 109.53 17094.08 88888.00 2016-09-05 00:15:15.000 249 33726.24 109.48 17094.09 37811.10 2016-09-05 00:15:16.000 249 33726.24 109.48 17094.12 88888.00 2016-09-05 00:15:17.000 249 33726.26 109.46 17094.10 88888.00 2016-09-05 00:15:18.000 249 33726.26 109.39 17094.07 88888.00 2016-09-05 00:15:19.000 249 33726.28 109.35 17094.05 88888.00 2016-09-05 00:15:20.000 249 33726.32 109.38 17094.10 37811.13 2016-09-05 00:15:21.000 249 33726.37 109.35 17094.10 88888.00 2016-09-05 00:15:22.000 249 33726.34 109.32 17094.11 88888.00 2016-09-05 00:15:23.000 249 33726.36 109.35 17094.14 88888.00 2016-09-05 00:15:24.000 249 33726.38 109.35 17094.18 88888.00 2016-09-05 00:15:25.000 249 33726.37 109.33 17094.17 37811.22 2016-09-05 00:15:26.000 249 33726.29 109.33 17094.13 88888.00 2016-09-05 00:15:27.000 249 33726.24 109.33 17094.11 88888.00 2016-09-05 00:15:28.000 249 33726.24 109.32 17094.15 88888.00 2016-09-05 00:15:29.000 249 33726.20 109.28 17094.15 88888.00 2016-09-05 00:15:30.000 249 33726.19 109.29 17094.10 37811.24 2016-09-05 00:15:31.000 249 33726.15 109.33 17094.09 88888.00 2016-09-05 00:15:32.000 249 33726.13 109.35 17094.04 88888.00 2016-09-05 00:15:33.000 249 33726.06 109.32 17094.09 88888.00 2016-09-05 00:15:34.000 249 33726.03 109.37 17094.11 88888.00 2016-09-05 00:15:35.000 249 33726.02 109.38 17094.11 37811.03 2016-09-05 00:15:36.000 249 33726.02 109.38 17094.16 88888.00 2016-09-05 00:15:37.000 249 33725.98 109.37 17094.18 88888.00 2016-09-05 00:15:38.000 249 33725.97 109.43 17094.14 88888.00 2016-09-05 00:15:39.000 249 33725.99 109.41 17094.18 88888.00 2016-09-05 00:15:40.000 249 33725.97 109.35 17094.17 37810.89 2016-09-05 00:15:41.000 249 33725.96 109.38 17094.19 88888.00 2016-09-05 00:15:42.000 249 33725.97 109.39 17094.21 88888.00 2016-09-05 00:15:43.000 249 33725.99 109.39 17094.19 88888.00 2016-09-05 00:15:44.000 249 33726.03 109.35 17094.19 88888.00 2016-09-05 00:15:45.000 249 33726.05 109.33 17094.17 37810.88 2016-09-05 00:15:46.000 249 33726.04 109.34 17094.13 88888.00 2016-09-05 00:15:47.000 249 33726.06 109.34 17094.15 88888.00 2016-09-05 00:15:48.000 249 33726.07 109.32 17094.14 88888.00 2016-09-05 00:15:49.000 249 33726.05 109.28 17094.12 88888.00 2016-09-05 00:15:50.000 249 33726.07 109.22 17094.04 37810.99 2016-09-05 00:15:51.000 249 33726.12 109.24 17094.06 88888.00 2016-09-05 00:15:52.000 249 33726.12 109.26 17094.09 88888.00 2016-09-05 00:15:53.000 249 33726.09 109.25 17094.11 88888.00 2016-09-05 00:15:54.000 249 33726.07 109.25 17094.13 88888.00 2016-09-05 00:15:55.000 249 33726.06 109.26 17094.10 37811.04 2016-09-05 00:15:56.000 249 33726.09 109.24 17094.14 88888.00 2016-09-05 00:15:57.000 249 33726.13 109.27 17094.11 88888.00 2016-09-05 00:15:58.000 249 33726.17 109.31 17094.10 88888.00 2016-09-05 00:15:59.000 249 33726.15 109.32 17094.09 88888.00 2016-09-05 00:16:00.000 249 33726.19 109.30 17094.06 37811.12 2016-09-05 00:16:01.000 249 33726.16 109.25 17094.10 88888.00 2016-09-05 00:16:02.000 249 33726.16 109.27 17094.08 88888.00 2016-09-05 00:16:03.000 249 33726.20 109.31 17094.07 88888.00 2016-09-05 00:16:04.000 249 33726.14 109.23 17094.03 88888.00 2016-09-05 00:16:05.000 249 33726.18 109.19 17094.05 37811.18 2016-09-05 00:16:06.000 249 33726.19 109.16 17094.09 88888.00 2016-09-05 00:16:07.000 249 33726.20 109.14 17094.07 88888.00 2016-09-05 00:16:08.000 249 33726.28 109.13 17094.07 88888.00 2016-09-05 00:16:09.000 249 33726.31 109.13 17094.06 88888.00 2016-09-05 00:16:10.000 249 33726.35 109.14 17094.07 37811.13 2016-09-05 00:16:11.000 249 33726.41 109.09 17094.09 88888.00 2016-09-05 00:16:12.000 249 33726.42 109.07 17094.08 88888.00 2016-09-05 00:16:13.000 249 33726.44 109.05 17094.07 88888.00 2016-09-05 00:16:14.000 249 33726.45 109.03 17094.05 88888.00 2016-09-05 00:16:15.000 249 33726.45 109.01 17094.06 37811.32 2016-09-05 00:16:16.000 249 33726.49 108.96 17094.06 88888.00 2016-09-05 00:16:17.000 249 33726.52 108.94 17094.10 88888.00 2016-09-05 00:16:18.000 249 33726.54 108.92 17094.09 88888.00 2016-09-05 00:16:19.000 249 33726.59 108.89 17094.12 88888.00 2016-09-05 00:16:20.000 249 33726.57 108.91 17094.10 37811.32 2016-09-05 00:16:21.000 249 33726.60 108.93 17094.12 88888.00 2016-09-05 00:16:22.000 249 33726.60 108.93 17094.10 88888.00 2016-09-05 00:16:23.000 249 33726.63 108.94 17094.07 88888.00 2016-09-05 00:16:24.000 249 33726.60 108.92 17094.05 88888.00 2016-09-05 00:16:25.000 249 33726.57 108.92 17094.10 37811.42 2016-09-05 00:16:26.000 249 33726.61 108.95 17094.10 88888.00 2016-09-05 00:16:27.000 249 33726.63 108.93 17094.07 88888.00 2016-09-05 00:16:28.000 249 33726.59 108.91 17094.08 88888.00 2016-09-05 00:16:29.000 249 33726.62 108.96 17094.10 88888.00 2016-09-05 00:16:30.000 249 33726.60 108.93 17094.08 37811.49 2016-09-05 00:16:31.000 249 33726.60 108.86 17094.05 88888.00 2016-09-05 00:16:32.000 249 33726.60 108.83 17094.07 88888.00 2016-09-05 00:16:33.000 249 33726.60 108.85 17094.08 88888.00 2016-09-05 00:16:34.000 249 33726.58 108.87 17094.05 88888.00 2016-09-05 00:16:35.000 249 33726.56 108.89 17094.04 37811.48 2016-09-05 00:16:36.000 249 33726.55 108.86 17094.08 88888.00 2016-09-05 00:16:37.000 249 33726.53 108.87 17094.14 88888.00 2016-09-05 00:16:38.000 249 33726.59 108.87 17094.14 88888.00 2016-09-05 00:16:39.000 249 33726.57 108.88 17094.10 88888.00 2016-09-05 00:16:40.000 249 33726.59 108.86 17094.10 37811.37 2016-09-05 00:16:41.000 249 33726.63 108.89 17094.15 88888.00 2016-09-05 00:16:42.000 249 33726.60 108.88 17094.18 88888.00 2016-09-05 00:16:43.000 249 33726.62 108.91 17094.18 88888.00 2016-09-05 00:16:44.000 249 33726.65 108.90 17094.14 88888.00 2016-09-05 00:16:45.000 249 33726.66 108.87 17094.12 37811.48 2016-09-05 00:16:46.000 249 33726.66 108.87 17094.13 88888.00 2016-09-05 00:16:47.000 249 33726.67 108.86 17094.11 88888.00 2016-09-05 00:16:48.000 249 33726.67 108.81 17094.10 88888.00 2016-09-05 00:16:49.000 249 33726.71 108.81 17094.10 88888.00 2016-09-05 00:16:50.000 249 33726.70 108.80 17094.09 37811.62 2016-09-05 00:16:51.000 249 33726.73 108.81 17094.12 88888.00 2016-09-05 00:16:52.000 249 33726.74 108.77 17094.16 88888.00 2016-09-05 00:16:53.000 249 33726.76 108.73 17094.21 88888.00 2016-09-05 00:16:54.000 249 33726.75 108.74 17094.18 88888.00 2016-09-05 00:16:55.000 249 33726.79 108.72 17094.15 37811.52 2016-09-05 00:16:56.000 249 33726.80 108.73 17094.13 88888.00 2016-09-05 00:16:57.000 249 33726.83 108.74 17094.11 88888.00 2016-09-05 00:16:58.000 249 33726.85 108.76 17094.09 88888.00 2016-09-05 00:16:59.000 249 33726.87 108.81 17094.10 88888.00 2016-09-05 00:17:00.000 249 33726.93 108.81 17094.11 37811.64 2016-09-05 00:17:01.000 249 33726.95 108.81 17094.12 88888.00 2016-09-05 00:17:02.000 249 33726.94 108.81 17094.12 88888.00 2016-09-05 00:17:03.000 249 33726.95 108.76 17094.09 88888.00 2016-09-05 00:17:04.000 249 33726.95 108.74 17094.11 88888.00 2016-09-05 00:17:05.000 249 33726.99 108.76 17094.12 37811.64 2016-09-05 00:17:06.000 249 33727.01 108.77 17094.13 88888.00 2016-09-05 00:17:07.000 249 33726.97 108.74 17094.12 88888.00 2016-09-05 00:17:08.000 249 33727.02 108.74 17094.11 88888.00 2016-09-05 00:17:09.000 249 33727.03 108.73 17094.09 88888.00 2016-09-05 00:17:10.000 249 33727.03 108.76 17094.10 37811.70 2016-09-05 00:17:11.000 249 33727.04 108.78 17094.13 88888.00 2016-09-05 00:17:12.000 249 33727.06 108.74 17094.14 88888.00 2016-09-05 00:17:13.000 249 33727.07 108.74 17094.11 88888.00 2016-09-05 00:17:14.000 249 33727.08 108.76 17094.07 88888.00 2016-09-05 00:17:15.000 249 33727.09 108.76 17094.06 37811.90 2016-09-05 00:17:16.000 249 33727.08 108.72 17094.08 88888.00 2016-09-05 00:17:17.000 249 33727.08 108.71 17094.12 88888.00 2016-09-05 00:17:18.000 249 33727.07 108.70 17094.10 88888.00 2016-09-05 00:17:19.000 249 33727.09 108.74 17094.06 88888.00 2016-09-05 00:17:20.000 249 33727.13 108.72 17094.09 37811.84 2016-09-05 00:17:21.000 249 33727.14 108.64 17094.11 88888.00 2016-09-05 00:17:22.000 249 33727.20 108.59 17094.12 88888.00 2016-09-05 00:17:23.000 249 33727.26 108.61 17094.13 88888.00 2016-09-05 00:17:24.000 249 33727.26 108.61 17094.15 88888.00 2016-09-05 00:17:25.000 249 33727.28 108.58 17094.15 37811.95 2016-09-05 00:17:26.000 249 33727.34 108.56 17094.14 88888.00 2016-09-05 00:17:27.000 249 33727.35 108.50 17094.14 88888.00 2016-09-05 00:17:28.000 249 33727.37 108.47 17094.09 88888.00 2016-09-05 00:17:29.000 249 33727.42 108.46 17094.08 88888.00 2016-09-05 00:17:30.000 249 33727.47 108.47 17094.09 37812.21 2016-09-05 00:17:31.000 249 33727.50 108.45 17094.08 88888.00 2016-09-05 00:17:32.000 249 33727.54 108.46 17094.05 88888.00 2016-09-05 00:17:33.000 249 33727.55 108.42 17094.04 88888.00 2016-09-05 00:17:34.000 249 33727.59 108.39 17094.06 88888.00 2016-09-05 00:17:35.000 249 33727.67 108.42 17094.05 37812.37 2016-09-05 00:17:36.000 249 33727.72 108.42 17094.10 88888.00 2016-09-05 00:17:37.000 249 33727.75 108.44 17094.09 88888.00 2016-09-05 00:17:38.000 249 33727.78 108.41 17094.04 88888.00 2016-09-05 00:17:39.000 249 33727.80 108.38 17094.05 88888.00 2016-09-05 00:17:40.000 249 33727.82 108.40 17094.05 37812.48 2016-09-05 00:17:41.000 249 33727.80 108.36 17094.02 88888.00 2016-09-05 00:17:42.000 249 33727.82 108.34 17094.02 88888.00 2016-09-05 00:17:43.000 249 33727.81 108.34 17094.00 88888.00 2016-09-05 00:17:44.000 249 33727.80 108.32 17094.02 88888.00 2016-09-05 00:17:45.000 249 33727.83 108.32 17094.02 37812.43 2016-09-05 00:17:46.000 249 33727.82 108.29 17094.04 88888.00 2016-09-05 00:17:47.000 249 33727.82 108.34 17094.04 88888.00 2016-09-05 00:17:48.000 249 33727.82 108.35 17094.00 88888.00 2016-09-05 00:17:49.000 249 33727.79 108.39 17094.04 88888.00 2016-09-05 00:17:50.000 249 33727.81 108.38 17094.05 37812.46 2016-09-05 00:17:51.000 249 33727.78 108.38 17094.03 88888.00 2016-09-05 00:17:52.000 249 33727.79 108.37 17094.04 88888.00 2016-09-05 00:17:53.000 249 33727.81 108.41 17094.07 88888.00 2016-09-05 00:17:54.000 249 33727.79 108.39 17094.09 88888.00 2016-09-05 00:17:55.000 249 33727.75 108.42 17094.07 37812.39 2016-09-05 00:17:56.000 249 33727.73 108.41 17094.06 88888.00 2016-09-05 00:17:57.000 249 33727.77 108.44 17094.07 88888.00 2016-09-05 00:17:58.000 249 33727.79 108.45 17094.06 88888.00 2016-09-05 00:17:59.000 249 33727.79 108.46 17094.03 88888.00 2016-09-05 00:18:00.000 249 33727.75 108.49 17094.06 37812.44 2016-09-05 00:18:01.000 249 33727.73 108.51 17094.07 88888.00 2016-09-05 00:18:02.000 249 33727.74 108.53 17094.09 88888.00 2016-09-05 00:18:03.000 249 33727.75 108.57 17094.07 88888.00 2016-09-05 00:18:04.000 249 33727.75 108.55 17094.09 88888.00 2016-09-05 00:18:05.000 249 33727.75 108.55 17094.10 37812.33 2016-09-05 00:18:06.000 249 33727.75 108.57 17094.12 88888.00 2016-09-05 00:18:07.000 249 33727.72 108.61 17094.12 88888.00 2016-09-05 00:18:08.000 249 33727.75 108.65 17094.03 88888.00 2016-09-05 00:18:09.000 249 33727.75 108.66 17094.04 88888.00 2016-09-05 00:18:10.000 249 33727.74 108.65 17094.06 37812.46 2016-09-05 00:18:11.000 249 33727.75 108.63 17094.07 88888.00 2016-09-05 00:18:12.000 249 33727.80 108.61 17094.08 88888.00 2016-09-05 00:18:13.000 249 33727.81 108.63 17094.09 88888.00 2016-09-05 00:18:14.000 249 33727.80 108.66 17094.10 88888.00 2016-09-05 00:18:15.000 249 33727.86 108.68 17094.12 37812.53 2016-09-05 00:18:16.000 249 33727.91 108.62 17094.13 88888.00 2016-09-05 00:18:17.000 249 33727.93 108.58 17094.13 88888.00 2016-09-05 00:18:18.000 249 33727.98 108.61 17094.12 88888.00 2016-09-05 00:18:19.000 249 33728.01 108.61 17094.11 88888.00 2016-09-05 00:18:20.000 249 33728.01 108.60 17094.03 37812.64 2016-09-05 00:18:21.000 249 33728.06 108.59 17094.05 88888.00 2016-09-05 00:18:22.000 249 33728.06 108.57 17094.07 88888.00 2016-09-05 00:18:23.000 249 33728.05 108.54 17094.07 88888.00 2016-09-05 00:18:24.000 249 33728.10 108.52 17094.07 88888.00 2016-09-05 00:18:25.000 249 33728.14 108.48 17094.03 37812.66 2016-09-05 00:18:26.000 249 33728.15 108.46 17094.02 88888.00 2016-09-05 00:18:27.000 249 33728.22 108.45 17094.03 88888.00 2016-09-05 00:18:28.000 249 33728.26 108.47 17094.05 88888.00 2016-09-05 00:18:29.000 249 33728.25 108.42 17094.05 88888.00 2016-09-05 00:18:30.000 249 33728.28 108.42 17094.03 37812.85 2016-09-05 00:18:31.000 249 33728.33 108.37 17094.00 88888.00 2016-09-05 00:18:32.000 249 33728.33 108.32 17094.01 88888.00 2016-09-05 00:18:33.000 249 33728.37 108.33 17093.97 88888.00 2016-09-05 00:18:34.000 249 33728.44 108.36 17094.01 88888.00 2016-09-05 00:18:35.000 249 33728.53 108.34 17094.02 37813.01 2016-09-05 00:18:36.000 249 33728.56 108.35 17094.03 88888.00 2016-09-05 00:18:37.000 249 33728.62 108.33 17094.00 88888.00 2016-09-05 00:18:38.000 249 33728.68 108.29 17093.99 88888.00 2016-09-05 00:18:39.000 249 33728.70 108.23 17094.01 88888.00 2016-09-05 00:18:40.000 249 33728.75 108.22 17094.02 37813.28 2016-09-05 00:18:41.000 249 33728.81 108.24 17094.00 88888.00 2016-09-05 00:18:42.000 249 33728.82 108.22 17094.00 88888.00 2016-09-05 00:18:43.000 249 33728.85 108.23 17094.05 88888.00 2016-09-05 00:18:44.000 249 33728.86 108.20 17094.07 88888.00 2016-09-05 00:18:45.000 249 33728.87 108.23 17094.04 37813.34 2016-09-05 00:18:46.000 249 33728.89 108.24 17094.01 88888.00 2016-09-05 00:18:47.000 249 33728.86 108.25 17094.03 88888.00 2016-09-05 00:18:48.000 249 33728.85 108.30 17094.04 88888.00 2016-09-05 00:18:49.000 249 33728.85 108.28 17094.03 88888.00 2016-09-05 00:18:50.000 249 33728.80 108.29 17094.02 37813.39 2016-09-05 00:18:51.000 249 33728.76 108.33 17094.07 88888.00 2016-09-05 00:18:52.000 249 33728.73 108.33 17094.04 88888.00 2016-09-05 00:18:53.000 249 33728.70 108.31 17094.05 88888.00 2016-09-05 00:18:54.000 249 33728.63 108.31 17094.03 88888.00 2016-09-05 00:18:55.000 249 33728.61 108.29 17094.01 37813.28 2016-09-05 00:18:56.000 249 33728.58 108.31 17094.02 88888.00 2016-09-05 00:18:57.000 249 33728.50 108.29 17094.10 88888.00 2016-09-05 00:18:58.000 249 33728.47 108.29 17094.09 88888.00 2016-09-05 00:18:59.000 249 33728.47 108.32 17094.06 88888.00 2016-09-05 00:19:00.000 249 33728.44 108.35 17094.04 37813.13 2016-09-05 00:19:01.000 249 33728.42 108.36 17094.09 88888.00 2016-09-05 00:19:02.000 249 33728.40 108.38 17094.08 88888.00 2016-09-05 00:19:03.000 249 33728.41 108.37 17094.07 88888.00 2016-09-05 00:19:04.000 249 33728.41 108.32 17094.06 88888.00 2016-09-05 00:19:05.000 249 33728.40 108.37 17094.07 37813.01 2016-09-05 00:19:06.000 249 33728.42 108.38 17094.04 88888.00 2016-09-05 00:19:07.000 249 33728.44 108.34 17094.06 88888.00 2016-09-05 00:19:08.000 249 33728.47 108.38 17094.06 88888.00 2016-09-05 00:19:09.000 249 33728.50 108.41 17094.08 88888.00 2016-09-05 00:19:10.000 249 33728.57 108.40 17094.09 37813.12 2016-09-05 00:19:11.000 249 33728.59 108.37 17094.11 88888.00 2016-09-05 00:19:12.000 249 33728.63 108.37 17094.08 88888.00 2016-09-05 00:19:13.000 249 33728.68 108.44 17094.07 88888.00 2016-09-05 00:19:14.000 249 33728.74 108.43 17094.10 88888.00 2016-09-05 00:19:15.000 249 33728.77 108.41 17094.13 37813.26 2016-09-05 00:19:16.000 249 33728.82 108.38 17094.08 88888.00 2016-09-05 00:19:17.000 249 33728.86 108.34 17094.06 88888.00 2016-09-05 00:19:18.000 249 33728.90 108.31 17094.06 88888.00 2016-09-05 00:19:19.000 249 33728.92 108.29 17094.06 88888.00 2016-09-05 00:19:20.000 249 33728.94 108.26 17094.05 37813.46 2016-09-05 00:19:21.000 249 33728.92 108.27 17094.01 88888.00 2016-09-05 00:19:22.000 249 33728.99 108.31 17093.99 88888.00 2016-09-05 00:19:23.000 249 33729.02 108.27 17094.01 88888.00 2016-09-05 00:19:24.000 249 33729.09 108.23 17094.02 88888.00 2016-09-05 00:19:25.000 249 33729.12 108.22 17094.02 37813.48 2016-09-05 00:19:26.000 249 33729.18 108.19 17093.99 88888.00 2016-09-05 00:19:27.000 249 33729.18 108.22 17094.00 88888.00 2016-09-05 00:19:28.000 249 33729.15 108.23 17094.02 88888.00 2016-09-05 00:19:29.000 249 33729.13 108.16 17094.01 88888.00 2016-09-05 00:19:30.000 249 33729.16 108.15 17094.02 37813.66 2016-09-05 00:19:31.000 249 33729.15 108.14 17094.01 88888.00 2016-09-05 00:19:32.000 249 33729.16 108.16 17093.97 88888.00 2016-09-05 00:19:33.000 249 33729.18 108.14 17093.96 88888.00 2016-09-05 00:19:34.000 249 33729.10 108.11 17093.97 88888.00 2016-09-05 00:19:35.000 249 33729.09 108.11 17093.98 37813.69 2016-09-05 00:19:36.000 249 33729.09 108.09 17094.01 88888.00 2016-09-05 00:19:37.000 249 33729.10 108.08 17094.03 88888.00 2016-09-05 00:19:38.000 249 33729.06 108.04 17094.02 88888.00 2016-09-05 00:19:39.000 249 33729.06 108.00 17094.02 88888.00 2016-09-05 00:19:40.000 249 33729.07 108.03 17094.02 37813.64 2016-09-05 00:19:41.000 249 33729.09 108.06 17093.95 88888.00 2016-09-05 00:19:42.000 249 33729.07 108.05 17093.95 88888.00 2016-09-05 00:19:43.000 249 33729.10 108.07 17094.00 88888.00 2016-09-05 00:19:44.000 249 33729.11 108.06 17094.04 88888.00 2016-09-05 00:19:45.000 249 33729.10 108.04 17094.01 37813.54 2016-09-05 00:19:46.000 249 33729.10 108.04 17094.03 88888.00 2016-09-05 00:19:47.000 249 33729.08 108.05 17094.06 88888.00 2016-09-05 00:19:48.000 249 33729.09 108.07 17094.05 88888.00 2016-09-05 00:19:49.000 249 33729.12 108.12 17094.04 88888.00 2016-09-05 00:19:50.000 249 33729.19 108.10 17094.08 37813.59 2016-09-05 00:19:51.000 249 33729.24 108.07 17094.07 88888.00 2016-09-05 00:19:52.000 249 33729.27 108.07 17094.04 88888.00 2016-09-05 00:19:53.000 249 33729.27 108.08 17094.03 88888.00 2016-09-05 00:19:54.000 249 33729.27 108.02 17094.05 88888.00 2016-09-05 00:19:55.000 249 33729.33 107.99 17094.06 37813.66 2016-09-05 00:19:56.000 249 33729.38 108.00 17094.04 88888.00 2016-09-05 00:19:57.000 249 33729.38 107.99 17094.05 88888.00 2016-09-05 00:19:58.000 249 33729.33 107.96 17094.06 88888.00 2016-09-05 00:19:59.000 249 33729.35 107.97 17094.08 88888.00 2016-09-05 00:20:00.000 249 33729.41 107.95 17094.09 37813.78 2016-09-05 00:20:01.000 249 33729.45 107.95 17094.07 88888.00 2016-09-05 00:20:02.000 249 33729.46 107.93 17094.05 88888.00 2016-09-05 00:20:03.000 249 33729.44 107.94 17094.04 88888.00 2016-09-05 00:20:04.000 249 33729.50 107.95 17093.99 88888.00 2016-09-05 00:20:05.000 249 33729.55 107.96 17094.00 37813.81 2016-09-05 00:20:06.000 249 33729.56 107.92 17094.03 88888.00 2016-09-05 00:20:07.000 249 33729.60 107.91 17094.03 88888.00 2016-09-05 00:20:08.000 249 33729.66 107.91 17094.05 88888.00 2016-09-05 00:20:09.000 249 33729.65 107.92 17094.00 88888.00 2016-09-05 00:20:10.000 249 33729.65 107.91 17093.99 37813.99 2016-09-05 00:20:11.000 249 33729.68 107.92 17094.02 88888.00 2016-09-05 00:20:12.000 249 33729.69 107.90 17094.05 88888.00 2016-09-05 00:20:13.000 249 33729.71 107.90 17094.02 88888.00 2016-09-05 00:20:14.000 249 33729.72 107.91 17094.01 88888.00 2016-09-05 00:20:15.000 249 33729.73 107.89 17094.00 37814.18 2016-09-05 00:20:16.000 249 33729.78 107.88 17093.98 88888.00 2016-09-05 00:20:17.000 249 33729.78 107.83 17094.00 88888.00 2016-09-05 00:20:18.000 249 33729.76 107.83 17094.03 88888.00 2016-09-05 00:20:19.000 249 33729.81 107.83 17094.00 88888.00 2016-09-05 00:20:20.000 249 33729.80 107.83 17094.02 37814.11 2016-09-05 00:20:21.000 249 33729.83 107.83 17094.02 88888.00 2016-09-05 00:20:22.000 249 33729.87 107.82 17093.99 88888.00 2016-09-05 00:20:23.000 249 33729.91 107.82 17094.01 88888.00 2016-09-05 00:20:24.000 249 33729.89 107.82 17094.01 88888.00 2016-09-05 00:20:25.000 249 33729.93 107.75 17094.03 37814.21 2016-09-05 00:20:26.000 249 33729.97 107.73 17094.05 88888.00 2016-09-05 00:20:27.000 249 33730.01 107.76 17094.04 88888.00 2016-09-05 00:20:28.000 249 33730.04 107.75 17094.02 88888.00 2016-09-05 00:20:29.000 249 33730.03 107.72 17094.04 88888.00 2016-09-05 00:20:30.000 249 33730.05 107.66 17094.05 37814.26 2016-09-05 00:20:31.000 249 33730.07 107.66 17094.01 88888.00 2016-09-05 00:20:32.000 249 33730.12 107.64 17093.96 88888.00 2016-09-05 00:20:33.000 249 33730.14 107.65 17093.97 88888.00 2016-09-05 00:20:34.000 249 33730.17 107.63 17093.99 88888.00 2016-09-05 00:20:35.000 249 33730.20 107.65 17094.00 37814.44 2016-09-05 00:20:36.000 249 33730.14 107.62 17094.01 88888.00 2016-09-05 00:20:37.000 249 33730.12 107.61 17094.02 88888.00 2016-09-05 00:20:38.000 249 33730.12 107.61 17094.02 88888.00 2016-09-05 00:20:39.000 249 33730.14 107.64 17094.00 88888.00 2016-09-05 00:20:40.000 249 33730.17 107.63 17094.01 37814.47 2016-09-05 00:20:41.000 249 33730.17 107.59 17094.01 88888.00 2016-09-05 00:20:42.000 249 33730.21 107.58 17094.02 88888.00 2016-09-05 00:20:43.000 249 33730.23 107.62 17093.98 88888.00 2016-09-05 00:20:44.000 249 33730.22 107.61 17093.96 88888.00 2016-09-05 00:20:45.000 249 33730.24 107.59 17093.94 37814.53 2016-09-05 00:20:46.000 249 33730.26 107.56 17093.97 88888.00 2016-09-05 00:20:47.000 249 33730.20 107.53 17093.99 88888.00 2016-09-05 00:20:48.000 249 33730.21 107.52 17094.00 88888.00 2016-09-05 00:20:49.000 249 33730.18 107.51 17094.06 88888.00 2016-09-05 00:20:50.000 249 33730.18 107.56 17093.98 37814.55 2016-09-05 00:20:51.000 249 33730.18 107.56 17093.97 88888.00 2016-09-05 00:20:52.000 249 33730.20 107.59 17093.98 88888.00 2016-09-05 00:20:53.000 249 33730.21 107.58 17094.00 88888.00 2016-09-05 00:20:54.000 249 33730.22 107.57 17094.02 88888.00 2016-09-05 00:20:55.000 249 33730.25 107.58 17094.02 37814.54 2016-09-05 00:20:56.000 249 33730.27 107.58 17094.00 88888.00 2016-09-05 00:20:57.000 249 33730.25 107.60 17094.01 88888.00 2016-09-05 00:20:58.000 249 33730.23 107.60 17094.05 88888.00 2016-09-05 00:20:59.000 249 33730.22 107.64 17094.04 88888.00 2016-09-05 00:21:00.000 249 33730.24 107.59 17094.06 37814.53 2016-09-05 00:21:01.000 249 33730.26 107.54 17094.01 88888.00 2016-09-05 00:21:02.000 249 33730.28 107.53 17094.03 88888.00 2016-09-05 00:21:03.000 249 33730.29 107.54 17094.05 88888.00 2016-09-05 00:21:04.000 249 33730.32 107.58 17094.04 88888.00 2016-09-05 00:21:05.000 249 33730.36 107.60 17094.01 37814.65 2016-09-05 00:21:06.000 249 33730.33 107.59 17093.95 88888.00 2016-09-05 00:21:07.000 249 33730.36 107.57 17093.97 88888.00 2016-09-05 00:21:08.000 249 33730.39 107.54 17093.98 88888.00 2016-09-05 00:21:09.000 249 33730.42 107.51 17093.96 88888.00 2016-09-05 00:21:10.000 249 33730.43 107.51 17093.94 37814.71 2016-09-05 00:21:11.000 249 33730.46 107.49 17093.97 88888.00 2016-09-05 00:21:12.000 249 33730.45 107.47 17094.02 88888.00 2016-09-05 00:21:13.000 249 33730.49 107.46 17094.01 88888.00 2016-09-05 00:21:14.000 249 33730.52 107.45 17093.99 88888.00 2016-09-05 00:21:15.000 249 33730.56 107.47 17093.99 37814.71 2016-09-05 00:21:16.000 249 33730.57 107.45 17093.99 88888.00 2016-09-05 00:21:17.000 249 33730.62 107.43 17094.02 88888.00 2016-09-05 00:21:18.000 249 33730.65 107.38 17093.99 88888.00 2016-09-05 00:21:19.000 249 33730.63 107.36 17093.99 88888.00 2016-09-05 00:21:20.000 249 33730.64 107.33 17094.03 37814.86 2016-09-05 00:21:21.000 249 33730.63 107.32 17094.00 88888.00 2016-09-05 00:21:22.000 249 33730.68 107.34 17094.01 88888.00 2016-09-05 00:21:23.000 249 33730.69 107.31 17094.01 88888.00 2016-09-05 00:21:24.000 249 33730.70 107.29 17093.98 88888.00 2016-09-05 00:21:25.000 249 33730.73 107.31 17094.02 37814.87 2016-09-05 00:21:26.000 249 33730.79 107.33 17094.00 88888.00 2016-09-05 00:21:27.000 249 33730.78 107.36 17093.98 88888.00 2016-09-05 00:21:28.000 249 33730.76 107.30 17093.97 88888.00 2016-09-05 00:21:29.000 249 33730.76 107.29 17093.98 88888.00 2016-09-05 00:21:30.000 249 33730.77 107.33 17093.95 37814.95 2016-09-05 00:21:31.000 249 33730.81 107.35 17094.00 88888.00 2016-09-05 00:21:32.000 249 33730.84 107.31 17094.02 88888.00 2016-09-05 00:21:33.000 249 33730.83 107.25 17094.02 88888.00 2016-09-05 00:21:34.000 249 33730.82 107.19 17093.97 88888.00 2016-09-05 00:21:35.000 249 33730.83 107.16 17093.91 37815.03 2016-09-05 00:21:36.000 249 33730.81 107.20 17093.89 88888.00 2016-09-05 00:21:37.000 249 33730.83 107.21 17093.89 88888.00 2016-09-05 00:21:38.000 249 33730.81 107.19 17093.90 88888.00 2016-09-05 00:21:39.000 249 33730.83 107.23 17093.91 88888.00 2016-09-05 00:21:40.000 249 33730.83 107.17 17093.87 37815.11 2016-09-05 00:21:41.000 249 33730.85 107.19 17093.91 88888.00 2016-09-05 00:21:42.000 249 33730.86 107.19 17093.94 88888.00 2016-09-05 00:21:43.000 249 33730.87 107.14 17093.93 88888.00 2016-09-05 00:21:44.000 249 33730.85 107.12 17093.93 88888.00 2016-09-05 00:21:45.000 249 33730.84 107.10 17093.96 37815.08 2016-09-05 00:21:46.000 249 33730.82 107.13 17093.98 88888.00 2016-09-05 00:21:47.000 249 33730.82 107.14 17093.99 88888.00 2016-09-05 00:21:48.000 249 33730.85 107.14 17094.00 88888.00 2016-09-05 00:21:49.000 249 33730.83 107.15 17094.00 88888.00 2016-09-05 00:21:50.000 249 33730.85 107.19 17094.03 37815.10 2016-09-05 00:21:51.000 249 33730.90 107.20 17094.01 88888.00 2016-09-05 00:21:52.000 249 33730.90 107.20 17094.03 88888.00 2016-09-05 00:21:53.000 249 33730.87 107.17 17094.05 88888.00 2016-09-05 00:21:54.000 249 33730.86 107.15 17094.05 88888.00 2016-09-05 00:21:55.000 249 33730.83 107.17 17094.04 37815.13 2016-09-05 00:21:56.000 249 33730.82 107.18 17094.00 88888.00 2016-09-05 00:21:57.000 249 33730.86 107.19 17094.02 88888.00 2016-09-05 00:21:58.000 249 33730.83 107.17 17094.05 88888.00 2016-09-05 00:21:59.000 249 33730.85 107.17 17094.05 88888.00 2016-09-05 00:22:00.000 249 33730.82 107.19 17094.04 37815.18 2016-09-05 00:22:01.000 249 33730.84 107.16 17094.05 88888.00 2016-09-05 00:22:02.000 249 33730.83 107.14 17094.08 88888.00 2016-09-05 00:22:03.000 249 33730.86 107.15 17094.03 88888.00 2016-09-05 00:22:04.000 249 33730.84 107.13 17094.03 88888.00 2016-09-05 00:22:05.000 249 33730.82 107.11 17094.05 37815.06 2016-09-05 00:22:06.000 249 33730.84 107.08 17094.05 88888.00 2016-09-05 00:22:07.000 249 33730.85 107.06 17094.03 88888.00 2016-09-05 00:22:08.000 249 33730.80 107.06 17094.04 88888.00 2016-09-05 00:22:09.000 249 33730.78 107.07 17094.07 88888.00 2016-09-05 00:22:10.000 249 33730.79 107.05 17094.05 37815.23 2016-09-05 00:22:11.000 249 33730.84 107.05 17094.01 88888.00 2016-09-05 00:22:12.000 249 33730.85 107.08 17094.00 88888.00 2016-09-05 00:22:13.000 249 33730.86 107.09 17094.02 88888.00 2016-09-05 00:22:14.000 249 33730.82 107.08 17094.02 88888.00 2016-09-05 00:22:15.000 249 33730.84 107.04 17093.98 37815.07 2016-09-05 00:22:16.000 249 33730.86 107.00 17093.99 88888.00 2016-09-05 00:22:17.000 249 33730.87 106.98 17094.00 88888.00 2016-09-05 00:22:18.000 249 33730.91 106.98 17093.98 88888.00 2016-09-05 00:22:19.000 249 33730.92 106.94 17093.96 88888.00 2016-09-05 00:22:20.000 249 33730.91 106.95 17093.94 37815.11 2016-09-05 00:22:21.000 249 33730.92 106.94 17093.96 88888.00 2016-09-05 00:22:22.000 249 33730.92 106.91 17094.00 88888.00 2016-09-05 00:22:23.000 249 33730.94 106.90 17093.98 88888.00 2016-09-05 00:22:24.000 249 33730.92 106.87 17094.01 88888.00 2016-09-05 00:22:25.000 249 33730.89 106.84 17093.96 37815.23 2016-09-05 00:22:26.000 249 33730.94 106.83 17093.98 88888.00 2016-09-05 00:22:27.000 249 33730.94 106.84 17094.00 88888.00 2016-09-05 00:22:28.000 249 33730.94 106.83 17094.00 88888.00 2016-09-05 00:22:29.000 249 33730.94 106.82 17094.01 88888.00 2016-09-05 00:22:30.000 249 33730.96 106.82 17093.97 37815.21 2016-09-05 00:22:31.000 249 33730.99 106.85 17093.96 88888.00 2016-09-05 00:22:32.000 249 33730.98 106.85 17093.98 88888.00 2016-09-05 00:22:33.000 249 33730.97 106.84 17093.95 88888.00 2016-09-05 00:22:34.000 249 33730.95 106.84 17093.94 88888.00 2016-09-05 00:22:35.000 249 33730.97 106.82 17093.96 37815.27 2016-09-05 00:22:36.000 249 33730.99 106.78 17093.96 88888.00 2016-09-05 00:22:37.000 249 33730.98 106.76 17093.98 88888.00 2016-09-05 00:22:38.000 249 33731.00 106.71 17094.00 88888.00 2016-09-05 00:22:39.000 249 33730.98 106.68 17094.00 88888.00 2016-09-05 00:22:40.000 249 33730.93 106.73 17093.94 37815.25 2016-09-05 00:22:41.000 249 33730.92 106.73 17093.93 88888.00 2016-09-05 00:22:42.000 249 33730.95 106.69 17093.99 88888.00 2016-09-05 00:22:43.000 249 33730.93 106.67 17094.04 88888.00 2016-09-05 00:22:44.000 249 33730.93 106.66 17093.98 88888.00 2016-09-05 00:22:45.000 249 33730.95 106.68 17093.96 37815.35 2016-09-05 00:22:46.000 249 33730.97 106.64 17093.92 88888.00 2016-09-05 00:22:47.000 249 33730.97 106.64 17093.94 88888.00 2016-09-05 00:22:48.000 249 33730.93 106.62 17093.96 88888.00 2016-09-05 00:22:49.000 249 33730.93 106.58 17093.98 88888.00 2016-09-05 00:22:50.000 249 33730.92 106.58 17093.97 37815.23 2016-09-05 00:22:51.000 249 33730.93 106.60 17093.99 88888.00 2016-09-05 00:22:52.000 249 33730.95 106.60 17093.95 88888.00 2016-09-05 00:22:53.000 249 33730.96 106.61 17093.94 88888.00 2016-09-05 00:22:54.000 249 33730.99 106.61 17093.95 88888.00 2016-09-05 00:22:55.000 249 33730.98 106.57 17093.98 37815.27 2016-09-05 00:22:56.000 249 33730.96 106.55 17093.99 88888.00 2016-09-05 00:22:57.000 249 33730.96 106.53 17094.00 88888.00 2016-09-05 00:22:58.000 249 33730.95 106.51 17093.99 88888.00 2016-09-05 00:22:59.000 249 33730.95 106.46 17094.00 88888.00 2016-09-05 00:23:00.000 249 33730.95 106.44 17093.97 37815.38 2016-09-05 00:23:01.000 249 33730.94 106.43 17093.93 88888.00 2016-09-05 00:23:02.000 249 33730.95 106.44 17093.95 88888.00 2016-09-05 00:23:03.000 249 33730.94 106.40 17093.99 88888.00 2016-09-05 00:23:04.000 249 33730.96 106.38 17093.96 88888.00 2016-09-05 00:23:05.000 249 33731.00 106.39 17093.96 37815.27 2016-09-05 00:23:06.000 249 33731.01 106.40 17093.94 88888.00 2016-09-05 00:23:07.000 249 33731.01 106.43 17093.95 88888.00 2016-09-05 00:23:08.000 249 33731.01 106.39 17093.94 88888.00 2016-09-05 00:23:09.000 249 33731.02 106.38 17093.93 88888.00 2016-09-05 00:23:10.000 249 33731.09 106.36 17093.98 37815.32 2016-09-05 00:23:11.000 249 33731.10 106.39 17093.97 88888.00 2016-09-05 00:23:12.000 249 33731.05 106.34 17093.96 88888.00 2016-09-05 00:23:13.000 249 33731.03 106.32 17093.97 88888.00 2016-09-05 00:23:14.000 249 33731.00 106.31 17093.97 88888.00 2016-09-05 00:23:15.000 249 33731.00 106.29 17093.96 37815.26 2016-09-05 00:23:16.000 249 33731.03 106.30 17093.95 88888.00 2016-09-05 00:23:17.000 249 33731.00 106.28 17093.97 88888.00 2016-09-05 00:23:18.000 249 33731.01 106.27 17094.02 88888.00 2016-09-05 00:23:19.000 249 33731.04 106.26 17094.01 88888.00 2016-09-05 00:23:20.000 249 33731.06 106.25 17094.03 37815.24 2016-09-05 00:23:21.000 249 33731.02 106.22 17094.00 88888.00 2016-09-05 00:23:22.000 249 33731.02 106.24 17093.97 88888.00 2016-09-05 00:23:23.000 249 33731.02 106.22 17094.00 88888.00 2016-09-05 00:23:24.000 249 33731.02 106.21 17093.98 88888.00 2016-09-05 00:23:25.000 249 33731.03 106.21 17094.02 37815.33 2016-09-05 00:23:26.000 249 33731.02 106.23 17094.03 88888.00 2016-09-05 00:23:27.000 249 33731.00 106.18 17094.05 88888.00 2016-09-05 00:23:28.000 249 33731.00 106.14 17094.06 88888.00 2016-09-05 00:23:29.000 249 33730.99 106.14 17094.00 88888.00 2016-09-05 00:23:30.000 249 33731.00 106.13 17094.00 37815.28 2016-09-05 00:23:31.000 249 33730.99 106.11 17094.01 88888.00 2016-09-05 00:23:32.000 249 33731.03 106.17 17094.02 88888.00 2016-09-05 00:23:33.000 249 33731.01 106.13 17094.02 88888.00 2016-09-05 00:23:34.000 249 33731.02 106.14 17094.01 88888.00 2016-09-05 00:23:35.000 249 33731.03 106.15 17093.99 37815.37 2016-09-05 00:23:36.000 249 33731.01 106.17 17093.98 88888.00 2016-09-05 00:23:37.000 249 33731.01 106.15 17093.97 88888.00 2016-09-05 00:23:38.000 249 33731.01 106.16 17093.97 88888.00 2016-09-05 00:23:39.000 249 33731.03 106.22 17093.98 88888.00 2016-09-05 00:23:40.000 249 33731.00 106.19 17094.01 37815.21 2016-09-05 00:23:41.000 249 33731.01 106.14 17093.99 88888.00 2016-09-05 00:23:42.000 249 33731.03 106.13 17094.00 88888.00 2016-09-05 00:23:43.000 249 33731.02 106.15 17093.97 88888.00 2016-09-05 00:23:44.000 249 33730.99 106.16 17093.96 88888.00 2016-09-05 00:23:45.000 249 33731.00 106.16 17093.96 37815.29 2016-09-05 00:23:46.000 249 33731.00 106.17 17093.94 88888.00 2016-09-05 00:23:47.000 249 33731.00 106.16 17093.97 88888.00 2016-09-05 00:23:48.000 249 33730.98 106.11 17093.95 88888.00 2016-09-05 00:23:49.000 249 33730.99 106.11 17093.96 88888.00 2016-09-05 00:23:50.000 249 33731.00 106.09 17093.97 37815.23 2016-09-05 00:23:51.000 249 33731.01 106.09 17093.97 88888.00 2016-09-05 00:23:52.000 249 33730.98 106.08 17094.00 88888.00 2016-09-05 00:23:53.000 249 33730.96 106.09 17093.99 88888.00 2016-09-05 00:23:54.000 249 33730.93 106.06 17094.01 88888.00 2016-09-05 00:23:55.000 249 33730.94 106.08 17094.00 37815.26 2016-09-05 00:23:56.000 249 33730.94 106.09 17094.00 88888.00 2016-09-05 00:23:57.000 249 33730.92 106.06 17094.04 88888.00 2016-09-05 00:23:58.000 249 33730.91 106.05 17094.04 88888.00 2016-09-05 00:23:59.000 249 33730.95 106.07 17094.02 88888.00 2016-09-05 00:24:00.000 249 33730.93 106.08 17094.02 37815.23 2016-09-05 00:24:01.000 249 33730.98 106.06 17094.02 88888.00 2016-09-05 00:24:02.000 249 33730.92 106.04 17094.04 88888.00 2016-09-05 00:24:03.000 249 33730.89 106.01 17094.02 88888.00 2016-09-05 00:24:04.000 249 33730.90 105.98 17094.00 88888.00 2016-09-05 00:24:05.000 249 33730.92 106.01 17093.97 37815.24 2016-09-05 00:24:06.000 249 33730.92 105.98 17093.97 88888.00 2016-09-05 00:24:07.000 249 33730.91 106.01 17093.98 88888.00 2016-09-05 00:24:08.000 249 33730.89 105.98 17093.94 88888.00 2016-09-05 00:24:09.000 249 33730.88 105.98 17093.92 88888.00 2016-09-05 00:24:10.000 249 33730.85 105.98 17093.92 37815.26 2016-09-05 00:24:11.000 249 33730.87 106.02 17093.96 88888.00 2016-09-05 00:24:12.000 249 33730.91 106.06 17093.99 88888.00 2016-09-05 00:24:13.000 249 33730.93 106.08 17093.98 88888.00 2016-09-05 00:24:14.000 249 33730.95 106.05 17093.97 88888.00 2016-09-05 00:24:15.000 249 33730.93 106.00 17093.97 37815.18 2016-09-05 00:24:16.000 249 33730.90 105.98 17094.00 88888.00 2016-09-05 00:24:17.000 249 33730.87 105.98 17094.03 88888.00 2016-09-05 00:24:18.000 249 33730.88 105.97 17093.99 88888.00 2016-09-05 00:24:19.000 249 33730.89 106.03 17094.02 88888.00 2016-09-05 00:24:20.000 249 33730.88 106.02 17094.01 37815.21 2016-09-05 00:24:21.000 249 33730.90 106.03 17094.04 88888.00 2016-09-05 00:24:22.000 249 33730.89 106.00 17094.04 88888.00 2016-09-05 00:24:23.000 249 33730.85 106.01 17094.01 88888.00 2016-09-05 00:24:24.000 249 33730.85 106.04 17094.00 88888.00 2016-09-05 00:24:25.000 249 33730.86 106.08 17093.99 37815.26 2016-09-05 00:24:26.000 249 33730.85 106.07 17093.98 88888.00 2016-09-05 00:24:27.000 249 33730.86 106.05 17093.98 88888.00 2016-09-05 00:24:28.000 249 33730.86 106.10 17094.01 88888.00 2016-09-05 00:24:29.000 249 33730.86 106.09 17093.98 88888.00 2016-09-05 00:24:30.000 249 33730.90 106.01 17093.99 37815.19 2016-09-05 00:24:31.000 249 33730.92 106.00 17093.99 88888.00 2016-09-05 00:24:32.000 249 33730.87 105.99 17093.95 88888.00 2016-09-05 00:24:33.000 249 33730.88 105.99 17093.94 88888.00 2016-09-05 00:24:34.000 249 33730.88 105.97 17093.97 88888.00 2016-09-05 00:24:35.000 249 33730.88 105.99 17093.95 37815.18 2016-09-05 00:24:36.000 249 33730.89 105.98 17093.95 88888.00 2016-09-05 00:24:37.000 249 33730.86 106.03 17093.96 88888.00 2016-09-05 00:24:38.000 249 33730.83 106.01 17093.97 88888.00 2016-09-05 00:24:39.000 249 33730.85 106.02 17093.98 88888.00 2016-09-05 00:24:40.000 249 33730.87 106.06 17094.01 37815.20 2016-09-05 00:24:41.000 249 33730.85 106.09 17094.00 88888.00 2016-09-05 00:24:42.000 249 33730.80 106.08 17093.98 88888.00 2016-09-05 00:24:43.000 249 33730.78 106.10 17094.00 88888.00 2016-09-05 00:24:44.000 249 33730.80 106.13 17093.99 88888.00 2016-09-05 00:24:45.000 249 33730.81 106.08 17094.01 37815.22 2016-09-05 00:24:46.000 249 33730.82 106.07 17094.02 88888.00 2016-09-05 00:24:47.000 249 33730.82 106.07 17094.05 88888.00 2016-09-05 00:24:48.000 249 33730.84 106.10 17094.09 88888.00 2016-09-05 00:24:49.000 249 33730.86 106.12 17094.06 88888.00 2016-09-05 00:24:50.000 249 33730.82 106.08 17094.06 37815.18 2016-09-05 00:24:51.000 249 33730.80 106.10 17094.11 88888.00 2016-09-05 00:24:52.000 249 33730.82 106.08 17094.09 88888.00 2016-09-05 00:24:53.000 249 33730.80 106.10 17094.07 88888.00 2016-09-05 00:24:54.000 249 33730.83 106.14 17094.07 88888.00 2016-09-05 00:24:55.000 249 33730.84 106.19 17094.07 37815.19 2016-09-05 00:24:56.000 249 33730.83 106.21 17094.01 88888.00 2016-09-05 00:24:57.000 249 33730.84 106.19 17094.01 88888.00 2016-09-05 00:24:58.000 249 33730.88 106.18 17094.03 88888.00 2016-09-05 00:24:59.000 249 33730.89 106.15 17094.03 88888.00 2016-09-05 00:25:00.000 249 33730.84 106.20 17094.05 37815.17 2016-09-05 00:25:01.000 249 33730.93 106.21 17094.02 88888.00 2016-09-05 00:25:02.000 249 33730.93 106.19 17094.05 88888.00 2016-09-05 00:25:03.000 249 33730.92 106.20 17094.06 88888.00 2016-09-05 00:25:04.000 249 33730.93 106.19 17094.07 88888.00 2016-09-05 00:25:05.000 249 33730.94 106.20 17094.06 37815.26 2016-09-05 00:25:06.000 249 33730.97 106.23 17094.04 88888.00 2016-09-05 00:25:07.000 249 33731.03 106.26 17094.02 88888.00 2016-09-05 00:25:08.000 249 33731.04 106.26 17094.03 88888.00 2016-09-05 00:25:09.000 249 33731.04 106.31 17094.02 88888.00 2016-09-05 00:25:10.000 249 33731.02 106.27 17094.04 37815.21 2016-09-05 00:25:11.000 249 33731.04 106.27 17094.02 88888.00 2016-09-05 00:25:12.000 249 33731.03 106.31 17094.02 88888.00 2016-09-05 00:25:13.000 249 33731.07 106.32 17094.04 88888.00 2016-09-05 00:25:14.000 249 33731.12 106.26 17094.06 88888.00 2016-09-05 00:25:15.000 249 33731.09 106.25 17094.04 37815.24 2016-09-05 00:25:16.000 249 33731.06 106.25 17094.03 88888.00 2016-09-05 00:25:17.000 249 33731.08 106.25 17094.04 88888.00 2016-09-05 00:25:18.000 249 33731.09 106.25 17094.04 88888.00 2016-09-05 00:25:19.000 249 33731.08 106.25 17094.02 88888.00 2016-09-05 00:25:20.000 249 33731.10 106.22 17094.04 37815.32 2016-09-05 00:25:21.000 249 33731.11 106.21 17094.04 88888.00 2016-09-05 00:25:22.000 249 33731.06 106.19 17094.07 88888.00 2016-09-05 00:25:23.000 249 33731.05 106.19 17094.06 88888.00 2016-09-05 00:25:24.000 249 33731.06 106.24 17094.07 88888.00 2016-09-05 00:25:25.000 249 33731.10 106.25 17094.05 37815.27 2016-09-05 00:25:26.000 249 33731.09 106.24 17094.05 88888.00 2016-09-05 00:25:27.000 249 33731.07 106.23 17094.05 88888.00 2016-09-05 00:25:28.000 249 33731.08 106.21 17094.03 88888.00 2016-09-05 00:25:29.000 249 33731.07 106.21 17094.03 88888.00 2016-09-05 00:25:30.000 249 33731.01 106.23 17094.07 37815.39 2016-09-05 00:25:31.000 249 33731.02 106.23 17094.05 88888.00 2016-09-05 00:25:32.000 249 33731.03 106.26 17094.06 88888.00 2016-09-05 00:25:33.000 249 33731.03 106.29 17094.03 88888.00 2016-09-05 00:25:34.000 249 33731.08 106.30 17094.02 88888.00 2016-09-05 00:25:35.000 249 33731.05 106.23 17094.02 37815.32 2016-09-05 00:25:36.000 249 33731.07 106.22 17094.05 88888.00 2016-09-05 00:25:37.000 249 33731.08 106.22 17094.06 88888.00 2016-09-05 00:25:38.000 249 33731.09 106.20 17094.02 88888.00 2016-09-05 00:25:39.000 249 33731.08 106.20 17093.99 88888.00 2016-09-05 00:25:40.000 249 33731.05 106.20 17093.98 37815.29 2016-09-05 00:25:41.000 249 33731.03 106.21 17094.00 88888.00 2016-09-05 00:25:42.000 249 33731.04 106.22 17094.02 88888.00 2016-09-05 00:25:43.000 249 33731.07 106.23 17093.97 88888.00 2016-09-05 00:25:44.000 249 33731.04 106.22 17094.01 88888.00 2016-09-05 00:25:45.000 249 33731.02 106.21 17094.06 37815.35 2016-09-05 00:25:46.000 249 33730.98 106.23 17094.06 88888.00 2016-09-05 00:25:47.000 249 33730.99 106.20 17094.01 88888.00 2016-09-05 00:25:48.000 249 33730.93 106.19 17094.01 88888.00 2016-09-05 00:25:49.000 249 33730.94 106.18 17094.07 88888.00 2016-09-05 00:25:50.000 249 33730.95 106.16 17094.05 37815.25 2016-09-05 00:25:51.000 249 33730.91 106.21 17094.04 88888.00 2016-09-05 00:25:52.000 249 33730.90 106.26 17094.05 88888.00 2016-09-05 00:25:53.000 249 33730.92 106.24 17094.03 88888.00 2016-09-05 00:25:54.000 249 33730.96 106.22 17094.03 88888.00 2016-09-05 00:25:55.000 249 33730.95 106.22 17094.06 37815.31 2016-09-05 00:25:56.000 249 33730.93 106.18 17094.08 88888.00 2016-09-05 00:25:57.000 249 33730.96 106.19 17094.06 88888.00 2016-09-05 00:25:58.000 249 33730.93 106.17 17094.06 88888.00 2016-09-05 00:25:59.000 249 33730.88 106.17 17094.09 88888.00 2016-09-05 00:26:00.000 249 33730.92 106.22 17094.10 37815.27 2016-09-05 00:26:01.000 249 33730.91 106.22 17094.15 88888.00 2016-09-05 00:26:02.000 249 33730.94 106.22 17094.14 88888.00 2016-09-05 00:26:03.000 249 33730.94 106.26 17094.17 88888.00 2016-09-05 00:26:04.000 249 33730.95 106.26 17094.17 88888.00 2016-09-05 00:26:05.000 249 33730.95 106.25 17094.16 37815.21 2016-09-05 00:26:06.000 249 33730.95 106.25 17094.14 88888.00 2016-09-05 00:26:07.000 249 33730.99 106.24 17094.11 88888.00 2016-09-05 00:26:08.000 249 33730.96 106.25 17094.11 88888.00 2016-09-05 00:26:09.000 249 33730.97 106.22 17094.11 88888.00 2016-09-05 00:26:10.000 249 33730.97 106.22 17094.14 37815.30 2016-09-05 00:26:11.000 249 33730.96 106.25 17094.13 88888.00 2016-09-05 00:26:12.000 249 33730.95 106.22 17094.11 88888.00 2016-09-05 00:26:13.000 249 33730.91 106.19 17094.09 88888.00 2016-09-05 00:26:14.000 249 33730.88 106.19 17094.08 88888.00 2016-09-05 00:26:15.000 249 33730.83 106.17 17094.04 37815.16 2016-09-05 00:26:16.000 249 33730.80 106.12 17094.02 88888.00 2016-09-05 00:26:17.000 249 33730.83 106.12 17094.07 88888.00 2016-09-05 00:26:18.000 249 33730.82 106.20 17094.12 88888.00 2016-09-05 00:26:19.000 249 33730.83 106.18 17094.05 88888.00 2016-09-05 00:26:20.000 249 33730.80 106.13 17094.07 37815.14 2016-09-05 00:26:21.000 249 33730.80 106.12 17094.11 88888.00 2016-09-05 00:26:22.000 249 33730.75 106.13 17094.09 88888.00 2016-09-05 00:26:23.000 249 33730.76 106.12 17094.09 88888.00 2016-09-05 00:26:24.000 249 33730.77 106.13 17094.12 88888.00 2016-09-05 00:26:25.000 249 33730.80 106.16 17094.11 37815.21 2016-09-05 00:26:26.000 249 33730.85 106.19 17094.10 88888.00 2016-09-05 00:26:27.000 249 33730.79 106.24 17094.08 88888.00 2016-09-05 00:26:28.000 249 33730.80 106.19 17094.09 88888.00 2016-09-05 00:26:29.000 249 33730.81 106.22 17094.10 88888.00 2016-09-05 00:26:30.000 249 33730.83 106.21 17094.13 37815.13 2016-09-05 00:26:31.000 249 33730.78 106.21 17094.08 88888.00 2016-09-05 00:26:32.000 249 33730.77 106.18 17094.08 88888.00 2016-09-05 00:26:33.000 249 33730.77 106.19 17094.07 88888.00 2016-09-05 00:26:34.000 249 33730.73 106.19 17094.07 88888.00 2016-09-05 00:26:35.000 249 33730.74 106.18 17094.10 37815.02 2016-09-05 00:26:36.000 249 33730.74 106.17 17094.06 88888.00 2016-09-05 00:26:37.000 249 33730.74 106.18 17094.05 88888.00 2016-09-05 00:26:38.000 249 33730.74 106.20 17094.04 88888.00 2016-09-05 00:26:39.000 249 33730.73 106.20 17094.04 88888.00 2016-09-05 00:26:40.000 249 33730.73 106.20 17094.05 37815.02 2016-09-05 00:26:41.000 249 33730.69 106.16 17094.05 88888.00 2016-09-05 00:26:42.000 249 33730.68 106.19 17094.04 88888.00 2016-09-05 00:26:43.000 249 33730.73 106.19 17094.04 88888.00 2016-09-05 00:26:44.000 249 33730.71 106.17 17094.05 88888.00 2016-09-05 00:26:45.000 249 33730.70 106.15 17094.03 37815.03 2016-09-05 00:26:46.000 249 33730.71 106.19 17094.07 88888.00 2016-09-05 00:26:47.000 249 33730.71 106.20 17094.07 88888.00 2016-09-05 00:26:48.000 249 33730.73 106.21 17094.09 88888.00 2016-09-05 00:26:49.000 249 33730.73 106.22 17094.08 88888.00 2016-09-05 00:26:50.000 249 33730.69 106.24 17094.04 37815.12 2016-09-05 00:26:51.000 249 33730.69 106.25 17094.06 88888.00 2016-09-05 00:26:52.000 249 33730.70 106.26 17094.10 88888.00 2016-09-05 00:26:53.000 249 33730.71 106.25 17094.08 88888.00 2016-09-05 00:26:54.000 249 33730.71 106.24 17094.09 88888.00 2016-09-05 00:26:55.000 249 33730.70 106.22 17094.09 37815.00 2016-09-05 00:26:56.000 249 33730.69 106.22 17094.08 88888.00 2016-09-05 00:26:57.000 249 33730.67 106.24 17094.08 88888.00 2016-09-05 00:26:58.000 249 33730.65 106.20 17094.10 88888.00 2016-09-05 00:26:59.000 249 33730.65 106.21 17094.08 88888.00 2016-09-05 00:27:00.000 249 33730.67 106.24 17094.04 37815.05 2016-09-05 00:27:01.000 249 33730.69 106.23 17094.03 88888.00 2016-09-05 00:27:02.000 249 33730.69 106.19 17094.01 88888.00 2016-09-05 00:27:03.000 249 33730.70 106.17 17094.04 88888.00 2016-09-05 00:27:04.000 249 33730.71 106.16 17094.07 88888.00 2016-09-05 00:27:05.000 249 33730.74 106.16 17094.05 37815.12 2016-09-05 00:27:06.000 249 33730.78 106.16 17094.04 88888.00 2016-09-05 00:27:07.000 249 33730.75 106.19 17094.04 88888.00 2016-09-05 00:27:08.000 249 33730.76 106.23 17094.05 88888.00 2016-09-05 00:27:09.000 249 33730.74 106.22 17094.06 88888.00 2016-09-05 00:27:10.000 249 33730.74 106.24 17094.08 37815.12 2016-09-05 00:27:11.000 249 33730.75 106.25 17094.04 88888.00 2016-09-05 00:27:12.000 249 33730.73 106.24 17094.08 88888.00 2016-09-05 00:27:13.000 249 33730.72 106.20 17094.10 88888.00 2016-09-05 00:27:14.000 249 33730.73 106.19 17094.10 88888.00 2016-09-05 00:27:15.000 249 33730.69 106.21 17094.08 37815.00 2016-09-05 00:27:16.000 249 33730.67 106.18 17094.05 88888.00 2016-09-05 00:27:17.000 249 33730.66 106.18 17094.04 88888.00 2016-09-05 00:27:18.000 249 33730.63 106.17 17094.02 88888.00 2016-09-05 00:27:19.000 249 33730.61 106.17 17094.02 88888.00 2016-09-05 00:27:20.000 249 33730.62 106.17 17094.07 37815.05 2016-09-05 00:27:21.000 249 33730.64 106.18 17094.11 88888.00 2016-09-05 00:27:22.000 249 33730.65 106.17 17094.10 88888.00 2016-09-05 00:27:23.000 249 33730.61 106.17 17094.07 88888.00 2016-09-05 00:27:24.000 249 33730.58 106.21 17094.09 88888.00 2016-09-05 00:27:25.000 249 33730.61 106.22 17094.12 37815.01 2016-09-05 00:27:26.000 249 33730.61 106.21 17094.11 88888.00 2016-09-05 00:27:27.000 249 33730.63 106.22 17094.12 88888.00 2016-09-05 00:27:28.000 249 33730.63 106.18 17094.11 88888.00 2016-09-05 00:27:29.000 249 33730.63 106.21 17094.09 88888.00 2016-09-05 00:27:30.000 249 33730.61 106.22 17094.10 37814.97 2016-09-05 00:27:31.000 249 33730.64 106.25 17094.10 88888.00 2016-09-05 00:27:32.000 249 33730.63 106.25 17094.12 88888.00 2016-09-05 00:27:33.000 249 33730.65 106.24 17094.13 88888.00 2016-09-05 00:27:34.000 249 33730.67 106.23 17094.13 88888.00 2016-09-05 00:27:35.000 249 33730.67 106.25 17094.11 37815.00 2016-09-05 00:27:36.000 249 33730.65 106.23 17094.14 88888.00 2016-09-05 00:27:37.000 249 33730.62 106.23 17094.15 88888.00 2016-09-05 00:27:38.000 249 33730.61 106.23 17094.16 88888.00 2016-09-05 00:27:39.000 249 33730.62 106.22 17094.19 88888.00 2016-09-05 00:27:40.000 249 33730.64 106.21 17094.15 37815.06 2016-09-05 00:27:41.000 249 33730.68 106.17 17094.13 88888.00 2016-09-05 00:27:42.000 249 33730.68 106.15 17094.10 88888.00 2016-09-05 00:27:43.000 249 33730.64 106.14 17094.11 88888.00 2016-09-05 00:27:44.000 249 33730.64 106.19 17094.12 88888.00 2016-09-05 00:27:45.000 249 33730.64 106.21 17094.14 37815.04 2016-09-05 00:27:46.000 249 33730.63 106.22 17094.15 88888.00 2016-09-05 00:27:47.000 249 33730.66 106.20 17094.11 88888.00 2016-09-05 00:27:48.000 249 33730.66 106.26 17094.11 88888.00 2016-09-05 00:27:49.000 249 33730.66 106.28 17094.11 88888.00 2016-09-05 00:27:50.000 249 33730.63 106.23 17094.08 37815.01 2016-09-05 00:27:51.000 249 33730.63 106.20 17094.13 88888.00 2016-09-05 00:27:52.000 249 33730.64 106.20 17094.17 88888.00 2016-09-05 00:27:53.000 249 33730.66 106.16 17094.11 88888.00 2016-09-05 00:27:54.000 249 33730.66 106.15 17094.11 88888.00 2016-09-05 00:27:55.000 249 33730.67 106.19 17094.09 37815.00 2016-09-05 00:27:56.000 249 33730.62 106.21 17094.11 88888.00 2016-09-05 00:27:57.000 249 33730.60 106.22 17094.10 88888.00 2016-09-05 00:27:58.000 249 33730.62 106.23 17094.10 88888.00 2016-09-05 00:27:59.000 249 33730.62 106.25 17094.14 88888.00 2016-09-05 00:28:00.000 249 33730.62 106.25 17094.15 37815.03 2016-09-05 00:28:01.000 249 33730.61 106.26 17094.09 88888.00 2016-09-05 00:28:02.000 249 33730.61 106.26 17094.07 88888.00 2016-09-05 00:28:03.000 249 33730.62 106.24 17094.10 88888.00 2016-09-05 00:28:04.000 249 33730.65 106.27 17094.11 88888.00 2016-09-05 00:28:05.000 249 33730.67 106.28 17094.08 37815.07 2016-09-05 00:28:06.000 249 33730.65 106.28 17094.07 88888.00 2016-09-05 00:28:07.000 249 33730.62 106.27 17094.07 88888.00 2016-09-05 00:28:08.000 249 33730.60 106.26 17094.08 88888.00 2016-09-05 00:28:09.000 249 33730.62 106.23 17094.09 88888.00 2016-09-05 00:28:10.000 249 33730.63 106.30 17094.13 37815.11 2016-09-05 00:28:11.000 249 33730.65 106.30 17094.10 88888.00 2016-09-05 00:28:12.000 249 33730.66 106.32 17094.09 88888.00 2016-09-05 00:28:13.000 249 33730.70 106.30 17094.11 88888.00 2016-09-05 00:28:14.000 249 33730.70 106.30 17094.06 88888.00 2016-09-05 00:28:15.000 249 33730.71 106.33 17094.06 37815.12 2016-09-05 00:28:16.000 249 33730.72 106.32 17094.09 88888.00 2016-09-05 00:28:17.000 249 33730.73 106.30 17094.15 88888.00 2016-09-05 00:28:18.000 249 33730.72 106.30 17094.16 88888.00 2016-09-05 00:28:19.000 249 33730.72 106.31 17094.14 88888.00 2016-09-05 00:28:20.000 249 33730.75 106.34 17094.11 37815.11 2016-09-05 00:28:21.000 249 33730.75 106.39 17094.12 88888.00 2016-09-05 00:28:22.000 249 33730.72 106.40 17094.13 88888.00 2016-09-05 00:28:23.000 249 33730.70 106.42 17094.14 88888.00 2016-09-05 00:28:24.000 249 33730.70 106.41 17094.12 88888.00 2016-09-05 00:28:25.000 249 33730.70 106.40 17094.10 37815.03 2016-09-05 00:28:26.000 249 33730.71 106.40 17094.09 88888.00 2016-09-05 00:28:27.000 249 33730.71 106.38 17094.13 88888.00 2016-09-05 00:28:28.000 249 33730.71 106.38 17094.12 88888.00 2016-09-05 00:28:29.000 249 33730.76 106.37 17094.12 88888.00 2016-09-05 00:28:30.000 249 33730.78 106.37 17094.13 37815.09 2016-09-05 00:28:31.000 249 33730.79 106.38 17094.14 88888.00 2016-09-05 00:28:32.000 249 33730.80 106.39 17094.14 88888.00 2016-09-05 00:28:33.000 249 33730.79 106.38 17094.13 88888.00 2016-09-05 00:28:34.000 249 33730.81 106.34 17094.13 88888.00 2016-09-05 00:28:35.000 249 33730.80 106.33 17094.13 37815.10 2016-09-05 00:28:36.000 249 33730.80 106.33 17094.12 88888.00 2016-09-05 00:28:37.000 249 33730.83 106.31 17094.13 88888.00 2016-09-05 00:28:38.000 249 33730.88 106.30 17094.15 88888.00 2016-09-05 00:28:39.000 249 33730.90 106.27 17094.13 88888.00 2016-09-05 00:28:40.000 249 33730.90 106.29 17094.10 37815.19 2016-09-05 00:28:41.000 249 33730.88 106.30 17094.11 88888.00 2016-09-05 00:28:42.000 249 33730.92 106.31 17094.11 88888.00 2016-09-05 00:28:43.000 249 33730.91 106.29 17094.09 88888.00 2016-09-05 00:28:44.000 249 33730.93 106.29 17094.10 88888.00 2016-09-05 00:28:45.000 249 33730.90 106.25 17094.12 37815.23 2016-09-05 00:28:46.000 249 33730.91 106.22 17094.15 88888.00 2016-09-05 00:28:47.000 249 33730.95 106.20 17094.11 88888.00 2016-09-05 00:28:48.000 249 33730.93 106.22 17094.08 88888.00 2016-09-05 00:28:49.000 249 33730.94 106.26 17094.07 88888.00 2016-09-05 00:28:50.000 249 33730.98 106.21 17094.07 37815.31 2016-09-05 00:28:51.000 249 33730.94 106.20 17094.14 88888.00 2016-09-05 00:28:52.000 249 33730.93 106.20 17094.14 88888.00 2016-09-05 00:28:53.000 249 33730.94 106.18 17094.15 88888.00 2016-09-05 00:28:54.000 249 33730.95 106.16 17094.15 88888.00 2016-09-05 00:28:55.000 249 33730.97 106.13 17094.12 37815.30 2016-09-05 00:28:56.000 249 33731.01 106.19 17094.08 88888.00 2016-09-05 00:28:57.000 249 33731.01 106.16 17094.05 88888.00 2016-09-05 00:28:58.000 249 33730.98 106.10 17094.04 88888.00 2016-09-05 00:28:59.000 249 33731.00 106.14 17094.10 88888.00 2016-09-05 00:29:00.000 249 33730.96 106.17 17094.08 37815.32 2016-09-05 00:29:01.000 249 33730.94 106.09 17094.05 88888.00 2016-09-05 00:29:02.000 249 33730.97 106.11 17094.05 88888.00 2016-09-05 00:29:03.000 249 33731.00 106.13 17094.07 88888.00 2016-09-05 00:29:04.000 249 33731.00 106.11 17094.05 88888.00 2016-09-05 00:29:05.000 249 33730.97 106.12 17094.06 37815.29 2016-09-05 00:29:06.000 249 33730.97 106.10 17094.05 88888.00 2016-09-05 00:29:07.000 249 33730.98 106.10 17094.03 88888.00 2016-09-05 00:29:08.000 249 33730.98 106.13 17094.03 88888.00 2016-09-05 00:29:09.000 249 33730.99 106.14 17094.02 88888.00 2016-09-05 00:29:10.000 249 33730.96 106.13 17094.04 37815.31 2016-09-05 00:29:11.000 249 33730.92 106.14 17094.05 88888.00 2016-09-05 00:29:12.000 249 33730.95 106.14 17094.04 88888.00 2016-09-05 00:29:13.000 249 33730.95 106.14 17094.04 88888.00 2016-09-05 00:29:14.000 249 33730.97 106.14 17094.09 88888.00 2016-09-05 00:29:15.000 249 33730.97 106.15 17094.12 37815.27 2016-09-05 00:29:16.000 249 33730.98 106.10 17094.11 88888.00 2016-09-05 00:29:17.000 249 33731.01 106.10 17094.16 88888.00 2016-09-05 00:29:18.000 249 33731.00 106.10 17094.14 88888.00 2016-09-05 00:29:19.000 249 33730.96 106.14 17094.14 88888.00 2016-09-05 00:29:20.000 249 33730.96 106.17 17094.11 37815.27 2016-09-05 00:29:21.000 249 33730.98 106.16 17094.08 88888.00 2016-09-05 00:29:22.000 249 33730.95 106.19 17094.09 88888.00 2016-09-05 00:29:23.000 249 33730.90 106.23 17094.06 88888.00 2016-09-05 00:29:24.000 249 33730.89 106.23 17094.06 88888.00 2016-09-05 00:29:25.000 249 33730.90 106.20 17094.08 37815.37 2016-09-05 00:29:26.000 249 33730.91 106.17 17094.12 88888.00 2016-09-05 00:29:27.000 249 33730.88 106.18 17094.09 88888.00 2016-09-05 00:29:28.000 249 33730.90 106.16 17094.05 88888.00 2016-09-05 00:29:29.000 249 33730.92 106.15 17094.08 88888.00 2016-09-05 00:29:30.000 249 33730.90 106.15 17094.08 37815.35 2016-09-05 00:29:31.000 249 33730.88 106.16 17094.06 88888.00 2016-09-05 00:29:32.000 249 33730.86 106.15 17094.05 88888.00 2016-09-05 00:29:33.000 249 33730.83 106.14 17094.08 88888.00 2016-09-05 00:29:34.000 249 33730.85 106.16 17094.12 88888.00 2016-09-05 00:29:35.000 249 33730.88 106.17 17094.13 37815.24 2016-09-05 00:29:36.000 249 33730.91 106.16 17094.10 88888.00 2016-09-05 00:29:37.000 249 33730.92 106.12 17094.10 88888.00 2016-09-05 00:29:38.000 249 33730.95 106.11 17094.09 88888.00 2016-09-05 00:29:39.000 249 33731.01 106.12 17094.10 88888.00 2016-09-05 00:29:40.000 249 33730.99 106.13 17094.09 37815.27 2016-09-05 00:29:41.000 249 33730.99 106.13 17094.08 88888.00 2016-09-05 00:29:42.000 249 33731.00 106.10 17094.06 88888.00 2016-09-05 00:29:43.000 249 33731.01 106.01 17094.05 88888.00 2016-09-05 00:29:44.000 249 33731.03 106.04 17094.05 88888.00 2016-09-05 00:29:45.000 249 33731.00 106.02 17094.04 37815.39 2016-09-05 00:29:46.000 249 33731.01 106.03 17094.02 88888.00 2016-09-05 00:29:47.000 249 33731.05 106.06 17094.06 88888.00 2016-09-05 00:29:48.000 249 33731.06 106.04 17094.06 88888.00 2016-09-05 00:29:49.000 249 33731.06 106.02 17094.08 88888.00 2016-09-05 00:29:50.000 249 33731.07 106.00 17094.06 37815.44 2016-09-05 00:29:51.000 249 33731.04 105.97 17094.05 88888.00 2016-09-05 00:29:52.000 249 33731.00 105.93 17094.05 88888.00 2016-09-05 00:29:53.000 249 33730.96 105.97 17094.04 88888.00 2016-09-05 00:29:54.000 249 33730.99 106.00 17094.07 88888.00 2016-09-05 00:29:55.000 249 33730.98 105.97 17094.07 37815.36 2016-09-05 00:29:56.000 249 33730.97 105.96 17094.07 88888.00 2016-09-05 00:29:57.000 249 33730.99 106.02 17094.05 88888.00 2016-09-05 00:29:58.000 249 33730.98 106.00 17094.09 88888.00 2016-09-05 00:29:59.000 249 33730.97 106.00 17094.14 88888.00 2016-09-05 00:30:00.000 249 33730.96 105.99 17094.10 37815.42 2016-09-05 00:30:01.000 249 33730.92 105.96 17094.11 88888.00 2016-09-05 00:30:02.000 249 33730.89 105.97 17094.08 88888.00 2016-09-05 00:30:03.000 249 33730.94 105.99 17094.08 88888.00 2016-09-05 00:30:04.000 249 33730.92 105.96 17094.13 88888.00 2016-09-05 00:30:05.000 249 33730.93 105.98 17094.14 37815.29 2016-09-05 00:30:06.000 249 33730.92 105.96 17094.10 88888.00 2016-09-05 00:30:07.000 249 33730.96 106.00 17094.12 88888.00 2016-09-05 00:30:08.000 249 33730.94 106.03 17094.13 88888.00 2016-09-05 00:30:09.000 249 33730.94 105.98 17094.11 88888.00 2016-09-05 00:30:10.000 249 33730.94 105.97 17094.12 37815.31 2016-09-05 00:30:11.000 249 33730.91 105.98 17094.11 88888.00 2016-09-05 00:30:12.000 249 33730.93 106.03 17094.10 88888.00 2016-09-05 00:30:13.000 249 33730.95 106.03 17094.08 88888.00 2016-09-05 00:30:14.000 249 33731.01 105.97 17094.07 88888.00 2016-09-05 00:30:15.000 249 33730.99 105.93 17094.12 37815.25 2016-09-05 00:30:16.000 249 33730.95 105.94 17094.14 88888.00 2016-09-05 00:30:17.000 249 33730.95 105.96 17094.13 88888.00 2016-09-05 00:30:18.000 249 33730.99 105.99 17094.12 88888.00 2016-09-05 00:30:19.000 249 33730.99 106.01 17094.13 88888.00 2016-09-05 00:30:20.000 249 33730.96 106.01 17094.14 37815.29 2016-09-05 00:30:21.000 249 33730.97 105.99 17094.13 88888.00 2016-09-05 00:30:22.000 249 33730.98 105.95 17094.15 88888.00 2016-09-05 00:30:23.000 249 33731.03 105.95 17094.15 88888.00 2016-09-05 00:30:24.000 249 33731.06 105.96 17094.11 88888.00 2016-09-05 00:30:25.000 249 33731.07 105.95 17094.11 37815.42 2016-09-05 00:30:26.000 249 33731.09 105.97 17094.13 88888.00 2016-09-05 00:30:27.000 249 33731.10 105.94 17094.11 88888.00 2016-09-05 00:30:28.000 249 33731.15 105.98 17094.12 88888.00 2016-09-05 00:30:29.000 249 33731.11 105.98 17094.10 88888.00 2016-09-05 00:30:30.000 249 33731.11 105.94 17094.10 37815.42 2016-09-05 00:30:31.000 249 33731.14 105.94 17094.17 88888.00 2016-09-05 00:30:32.000 249 33731.17 105.90 17094.13 88888.00 2016-09-05 00:30:33.000 249 33731.18 105.92 17094.13 88888.00 2016-09-05 00:30:34.000 249 33731.12 105.87 17094.16 88888.00 2016-09-05 00:30:35.000 249 33731.07 105.87 17094.19 37815.59 2016-09-05 00:30:36.000 249 33731.10 105.89 17094.18 88888.00 2016-09-05 00:30:37.000 249 33731.10 105.93 17094.17 88888.00 2016-09-05 00:30:38.000 249 33731.06 106.00 17094.17 88888.00 2016-09-05 00:30:39.000 249 33731.10 105.96 17094.17 88888.00 2016-09-05 00:30:40.000 249 33731.14 105.96 17094.17 37815.38 2016-09-05 00:30:41.000 249 33731.10 105.94 17094.18 88888.00 2016-09-05 00:30:42.000 249 33731.05 105.91 17094.17 88888.00 2016-09-05 00:30:43.000 249 33731.06 105.91 17094.16 88888.00 2016-09-05 00:30:44.000 249 33731.08 105.94 17094.18 88888.00 2016-09-05 00:30:45.000 249 33731.10 105.95 17094.18 37815.42 2016-09-05 00:30:46.000 249 33731.09 105.91 17094.18 88888.00 2016-09-05 00:30:47.000 249 33731.08 105.91 17094.19 88888.00 2016-09-05 00:30:48.000 249 33731.04 105.89 17094.20 88888.00 2016-09-05 00:30:49.000 249 33731.06 105.90 17094.17 88888.00 2016-09-05 00:30:50.000 249 33731.09 105.95 17094.13 37815.39 2016-09-05 00:30:51.000 249 33731.09 105.99 17094.17 88888.00 2016-09-05 00:30:52.000 249 33731.05 105.95 17094.18 88888.00 2016-09-05 00:30:53.000 249 33731.06 105.92 17094.18 88888.00 2016-09-05 00:30:54.000 249 33731.05 105.89 17094.19 88888.00 2016-09-05 00:30:55.000 249 33731.07 105.92 17094.17 37815.36 2016-09-05 00:30:56.000 249 33731.07 105.94 17094.23 88888.00 2016-09-05 00:30:57.000 249 33731.09 105.95 17094.23 88888.00 2016-09-05 00:30:58.000 249 33731.11 105.99 17094.22 88888.00 2016-09-05 00:30:59.000 249 33731.09 105.97 17094.20 88888.00 2016-09-05 00:31:00.000 249 33731.09 105.97 17094.20 37815.39 2016-09-05 00:31:01.000 249 33731.09 106.00 17094.21 88888.00 2016-09-05 00:31:02.000 249 33731.07 106.00 17094.21 88888.00 2016-09-05 00:31:03.000 249 33731.11 106.03 17094.17 88888.00 2016-09-05 00:31:04.000 249 33731.09 105.99 17094.20 88888.00 2016-09-05 00:31:05.000 249 33731.09 105.98 17094.22 37815.43 2016-09-05 00:31:06.000 249 33731.09 105.98 17094.21 88888.00 2016-09-05 00:31:07.000 249 33731.09 105.98 17094.22 88888.00 2016-09-05 00:31:08.000 249 33731.07 105.98 17094.18 88888.00 2016-09-05 00:31:09.000 249 33731.08 106.00 17094.15 88888.00 2016-09-05 00:31:10.000 249 33731.08 105.99 17094.19 37815.49 2016-09-05 00:31:11.000 249 33731.09 106.00 17094.18 88888.00 2016-09-05 00:31:12.000 249 33731.07 105.96 17094.20 88888.00 2016-09-05 00:31:13.000 249 33731.09 105.97 17094.22 88888.00 2016-09-05 00:31:14.000 249 33731.07 105.98 17094.23 88888.00 2016-09-05 00:31:15.000 249 33731.07 105.97 17094.19 37815.54 2016-09-05 00:31:16.000 249 33731.14 106.00 17094.21 88888.00 2016-09-05 00:31:17.000 249 33731.14 106.01 17094.22 88888.00 2016-09-05 00:31:18.000 249 33731.17 105.96 17094.18 88888.00 2016-09-05 00:31:19.000 249 33731.18 105.97 17094.22 88888.00 2016-09-05 00:31:20.000 249 33731.18 105.98 17094.24 37815.48 2016-09-05 00:31:21.000 249 33731.18 105.94 17094.22 88888.00 2016-09-05 00:31:22.000 249 33731.16 105.92 17094.20 88888.00 2016-09-05 00:31:23.000 249 33731.16 105.91 17094.20 88888.00 2016-09-05 00:31:24.000 249 33731.20 105.89 17094.24 88888.00 2016-09-05 00:31:25.000 249 33731.19 105.90 17094.26 37815.56 2016-09-05 00:31:26.000 249 33731.19 105.92 17094.27 88888.00 2016-09-05 00:31:27.000 249 33731.19 105.95 17094.26 88888.00 2016-09-05 00:31:28.000 249 33731.20 105.92 17094.23 88888.00 2016-09-05 00:31:29.000 249 33731.20 105.94 17094.24 88888.00 2016-09-05 00:31:30.000 249 33731.20 105.94 17094.24 37815.51 2016-09-05 00:31:31.000 249 33731.15 105.96 17094.22 88888.00 2016-09-05 00:31:32.000 249 33731.16 105.90 17094.19 88888.00 2016-09-05 00:31:33.000 249 33731.17 105.90 17094.15 88888.00 2016-09-05 00:31:34.000 249 33731.16 105.94 17094.17 88888.00 2016-09-05 00:31:35.000 249 33731.16 105.95 17094.16 37815.47 2016-09-05 00:31:36.000 249 33731.17 105.93 17094.18 88888.00 2016-09-05 00:31:37.000 249 33731.16 105.92 17094.17 88888.00 2016-09-05 00:31:38.000 249 33731.14 105.88 17094.17 88888.00 2016-09-05 00:31:39.000 249 33731.11 105.87 17094.16 88888.00 2016-09-05 00:31:40.000 249 33731.08 105.89 17094.17 37815.41 2016-09-05 00:31:41.000 249 33731.11 105.86 17094.21 88888.00 2016-09-05 00:31:42.000 249 33731.13 105.84 17094.20 88888.00 2016-09-05 00:31:43.000 249 33731.13 105.86 17094.18 88888.00 2016-09-05 00:31:44.000 249 33731.12 105.86 17094.18 88888.00 2016-09-05 00:31:45.000 249 33731.13 105.90 17094.20 37815.50 2016-09-05 00:31:46.000 249 33731.11 105.91 17094.18 88888.00 2016-09-05 00:31:47.000 249 33731.10 105.94 17094.21 88888.00 2016-09-05 00:31:48.000 249 33731.09 105.95 17094.20 88888.00 2016-09-05 00:31:49.000 249 33731.08 105.93 17094.20 88888.00 2016-09-05 00:31:50.000 249 33731.09 105.90 17094.17 37815.42 2016-09-05 00:31:51.000 249 33731.14 105.93 17094.18 88888.00 2016-09-05 00:31:52.000 249 33731.09 105.92 17094.20 88888.00 2016-09-05 00:31:53.000 249 33731.09 105.91 17094.19 88888.00 2016-09-05 00:31:54.000 249 33731.05 105.92 17094.21 88888.00 2016-09-05 00:31:55.000 249 33731.02 105.91 17094.24 37815.47 2016-09-05 00:31:56.000 249 33731.01 105.96 17094.23 88888.00 2016-09-05 00:31:57.000 249 33730.99 105.96 17094.23 88888.00 2016-09-05 00:31:58.000 249 33730.96 105.93 17094.22 88888.00 2016-09-05 00:31:59.000 249 33730.98 105.93 17094.23 88888.00 2016-09-05 00:32:00.000 249 33730.96 105.98 17094.19 37815.38 2016-09-05 00:32:01.000 249 33731.01 105.97 17094.17 88888.00 2016-09-05 00:32:02.000 249 33730.98 105.99 17094.20 88888.00 2016-09-05 00:32:03.000 249 33730.95 105.99 17094.18 88888.00 2016-09-05 00:32:04.000 249 33730.97 105.95 17094.17 88888.00 2016-09-05 00:32:05.000 249 33730.95 105.99 17094.16 37815.30 2016-09-05 00:32:06.000 249 33730.93 105.97 17094.19 88888.00 2016-09-05 00:32:07.000 249 33730.93 105.97 17094.19 88888.00 2016-09-05 00:32:08.000 249 33730.86 105.94 17094.19 88888.00 2016-09-05 00:32:09.000 249 33730.84 105.92 17094.23 88888.00 2016-09-05 00:32:10.000 249 33730.84 105.91 17094.24 37815.31 2016-09-05 00:32:11.000 249 33730.85 105.93 17094.25 88888.00 2016-09-05 00:32:12.000 249 33730.86 105.92 17094.23 88888.00 2016-09-05 00:32:13.000 249 33730.82 105.94 17094.21 88888.00 2016-09-05 00:32:14.000 249 33730.86 105.93 17094.23 88888.00 2016-09-05 00:32:15.000 249 33730.82 105.92 17094.26 37815.19 2016-09-05 00:32:16.000 249 33730.83 105.96 17094.28 88888.00 2016-09-05 00:32:17.000 249 33730.79 105.97 17094.28 88888.00 2016-09-05 00:32:18.000 249 33730.77 105.94 17094.26 88888.00 2016-09-05 00:32:19.000 249 33730.76 105.96 17094.22 88888.00 2016-09-05 00:32:20.000 249 33730.75 105.99 17094.18 37815.31 2016-09-05 00:32:21.000 249 33730.74 106.00 17094.18 88888.00 2016-09-05 00:32:22.000 249 33730.69 105.96 17094.17 88888.00 2016-09-05 00:32:23.000 249 33730.69 105.98 17094.19 88888.00 2016-09-05 00:32:24.000 249 33730.69 105.97 17094.19 88888.00 2016-09-05 00:32:25.000 249 33730.72 105.96 17094.19 37815.07 2016-09-05 00:32:26.000 249 33730.72 105.97 17094.18 88888.00 2016-09-05 00:32:27.000 249 33730.72 105.97 17094.22 88888.00 2016-09-05 00:32:28.000 249 33730.69 105.94 17094.19 88888.00 2016-09-05 00:32:29.000 249 33730.64 105.98 17094.17 88888.00 2016-09-05 00:32:30.000 249 33730.66 105.98 17094.17 37815.08 2016-09-05 00:32:31.000 249 33730.63 105.96 17094.15 88888.00 2016-09-05 00:32:32.000 249 33730.63 105.94 17094.15 88888.00 2016-09-05 00:32:33.000 249 33730.65 105.99 17094.17 88888.00 2016-09-05 00:32:34.000 249 33730.62 106.02 17094.19 88888.00 2016-09-05 00:32:35.000 249 33730.60 106.04 17094.20 37815.00 2016-09-05 00:32:36.000 249 33730.61 106.01 17094.23 88888.00 2016-09-05 00:32:37.000 249 33730.58 105.98 17094.25 88888.00 2016-09-05 00:32:38.000 249 33730.56 105.99 17094.24 88888.00 2016-09-05 00:32:39.000 249 33730.53 105.99 17094.28 88888.00 2016-09-05 00:32:40.000 249 33730.51 106.01 17094.25 37814.99 2016-09-05 00:32:41.000 249 33730.52 105.95 17094.24 88888.00 2016-09-05 00:32:42.000 249 33730.52 105.93 17094.22 88888.00 2016-09-05 00:32:43.000 249 33730.52 105.96 17094.23 88888.00 2016-09-05 00:32:44.000 249 33730.53 105.95 17094.27 88888.00 2016-09-05 00:32:45.000 249 33730.52 105.95 17094.26 37814.94 2016-09-05 00:32:46.000 249 33730.48 105.98 17094.26 88888.00 2016-09-05 00:32:47.000 249 33730.49 105.97 17094.27 88888.00 2016-09-05 00:32:48.000 249 33730.47 105.99 17094.29 88888.00 2016-09-05 00:32:49.000 249 33730.46 105.98 17094.29 88888.00 2016-09-05 00:32:50.000 249 33730.46 105.99 17094.30 37814.96 2016-09-05 00:32:51.000 249 33730.46 105.98 17094.32 88888.00 2016-09-05 00:32:52.000 249 33730.47 105.96 17094.30 88888.00 2016-09-05 00:32:53.000 249 33730.46 105.95 17094.27 88888.00 2016-09-05 00:32:54.000 249 33730.47 105.96 17094.28 88888.00 2016-09-05 00:32:55.000 249 33730.46 105.92 17094.29 37815.02 2016-09-05 00:32:56.000 249 33730.46 105.90 17094.26 88888.00 2016-09-05 00:32:57.000 249 33730.50 105.90 17094.25 88888.00 2016-09-05 00:32:58.000 249 33730.48 105.90 17094.24 88888.00 2016-09-05 00:32:59.000 249 33730.47 105.94 17094.22 88888.00 2016-09-05 00:33:00.000 249 33730.48 105.86 17094.25 37814.95 2016-09-05 00:33:01.000 249 33730.51 105.87 17094.28 88888.00 2016-09-05 00:33:02.000 249 33730.51 105.88 17094.22 88888.00 2016-09-05 00:33:03.000 249 33730.49 105.86 17094.18 88888.00 2016-09-05 00:33:04.000 249 33730.49 105.86 17094.21 88888.00 2016-09-05 00:33:05.000 249 33730.47 105.87 17094.25 37814.92 2016-09-05 00:33:06.000 249 33730.46 105.85 17094.27 88888.00 2016-09-05 00:33:07.000 249 33730.46 105.86 17094.19 88888.00 2016-09-05 00:33:08.000 249 33730.44 105.91 17094.22 88888.00 2016-09-05 00:33:09.000 249 33730.47 105.88 17094.28 88888.00 2016-09-05 00:33:10.000 249 33730.46 105.86 17094.28 37814.89 2016-09-05 00:33:11.000 249 33730.45 105.85 17094.25 88888.00 2016-09-05 00:33:12.000 249 33730.44 105.90 17094.25 88888.00 2016-09-05 00:33:13.000 249 33730.41 105.88 17094.26 88888.00 2016-09-05 00:33:14.000 249 33730.43 105.90 17094.26 88888.00 2016-09-05 00:33:15.000 249 33730.41 105.89 17094.24 37814.91 2016-09-05 00:33:16.000 249 33730.39 105.90 17094.26 88888.00 2016-09-05 00:33:17.000 249 33730.38 105.91 17094.29 88888.00 2016-09-05 00:33:18.000 249 33730.39 105.92 17094.30 88888.00 2016-09-05 00:33:19.000 249 33730.37 105.92 17094.28 88888.00 2016-09-05 00:33:20.000 249 33730.37 105.95 17094.29 37814.77 2016-09-05 00:33:21.000 249 33730.41 105.95 17094.28 88888.00 2016-09-05 00:33:22.000 249 33730.36 105.97 17094.29 88888.00 2016-09-05 00:33:23.000 249 33730.35 105.97 17094.34 88888.00 2016-09-05 00:33:24.000 249 33730.35 105.96 17094.35 88888.00 2016-09-05 00:33:25.000 249 33730.29 105.95 17094.32 37814.77 2016-09-05 00:33:26.000 249 33730.28 105.95 17094.32 88888.00 2016-09-05 00:33:27.000 249 33730.28 105.97 17094.30 88888.00 2016-09-05 00:33:28.000 249 33730.30 105.89 17094.29 88888.00 2016-09-05 00:33:29.000 249 33730.33 105.88 17094.29 88888.00 2016-09-05 00:33:30.000 249 33730.31 105.88 17094.28 37814.88 2016-09-05 00:33:31.000 249 33730.29 105.87 17094.27 88888.00 2016-09-05 00:33:32.000 249 33730.29 105.87 17094.25 88888.00 2016-09-05 00:33:33.000 249 33730.30 105.87 17094.23 88888.00 2016-09-05 00:33:34.000 249 33730.35 105.91 17094.26 88888.00 2016-09-05 00:33:35.000 249 33730.32 105.90 17094.28 37814.79 2016-09-05 00:33:36.000 249 33730.26 105.87 17094.26 88888.00 2016-09-05 00:33:37.000 249 33730.26 105.90 17094.28 88888.00 2016-09-05 00:33:38.000 249 33730.27 105.91 17094.29 88888.00 2016-09-05 00:33:39.000 249 33730.27 105.87 17094.28 88888.00 2016-09-05 00:33:40.000 249 33730.27 105.87 17094.27 37814.73 2016-09-05 00:33:41.000 249 33730.26 105.87 17094.28 88888.00 2016-09-05 00:33:42.000 249 33730.25 105.86 17094.28 88888.00 2016-09-05 00:33:43.000 249 33730.25 105.89 17094.28 88888.00 2016-09-05 00:33:44.000 249 33730.23 105.91 17094.28 88888.00 2016-09-05 00:33:45.000 249 33730.25 105.93 17094.31 37814.62 2016-09-05 00:33:46.000 249 33730.25 105.92 17094.30 88888.00 2016-09-05 00:33:47.000 249 33730.22 105.89 17094.28 88888.00 2016-09-05 00:33:48.000 249 33730.19 105.91 17094.30 88888.00 2016-09-05 00:33:49.000 249 33730.22 105.92 17094.35 88888.00 2016-09-05 00:33:50.000 249 33730.22 105.89 17094.32 37814.72 2016-09-05 00:33:51.000 249 33730.18 105.92 17094.31 88888.00 2016-09-05 00:33:52.000 249 33730.13 105.90 17094.29 88888.00 2016-09-05 00:33:53.000 249 33730.14 105.89 17094.31 88888.00 2016-09-05 00:33:54.000 249 33730.12 105.87 17094.34 88888.00 2016-09-05 00:33:55.000 249 33730.14 105.86 17094.34 37814.69 2016-09-05 00:33:56.000 249 33730.14 105.85 17094.34 88888.00 2016-09-05 00:33:57.000 249 33730.15 105.84 17094.36 88888.00 2016-09-05 00:33:58.000 249 33730.12 105.85 17094.37 88888.00 2016-09-05 00:33:59.000 249 33730.10 105.84 17094.36 88888.00 2016-09-05 00:34:00.000 249 33730.10 105.82 17094.38 37814.57 2016-09-05 00:34:01.000 249 33730.12 105.88 17094.34 88888.00 2016-09-05 00:34:02.000 249 33730.10 105.93 17094.34 88888.00 2016-09-05 00:34:03.000 249 33730.09 105.90 17094.34 88888.00 2016-09-05 00:34:04.000 249 33730.10 105.89 17094.35 88888.00 2016-09-05 00:34:05.000 249 33730.08 105.84 17094.40 37814.69 2016-09-05 00:34:06.000 249 33730.10 105.85 17094.40 88888.00 2016-09-05 00:34:07.000 249 33730.07 105.86 17094.41 88888.00 2016-09-05 00:34:08.000 249 33730.01 105.87 17094.43 88888.00 2016-09-05 00:34:09.000 249 33730.04 105.89 17094.42 88888.00 2016-09-05 00:34:10.000 249 33730.07 105.90 17094.39 37814.56 2016-09-05 00:34:11.000 249 33730.06 105.92 17094.38 88888.00 2016-09-05 00:34:12.000 249 33730.06 105.91 17094.32 88888.00 2016-09-05 00:34:13.000 249 33730.07 105.89 17094.36 88888.00 2016-09-05 00:34:14.000 249 33730.01 105.92 17094.38 88888.00 2016-09-05 00:34:15.000 249 33730.02 105.90 17094.36 37814.50 2016-09-05 00:34:16.000 249 33729.97 105.92 17094.38 88888.00 2016-09-05 00:34:17.000 249 33729.93 105.97 17094.40 88888.00 2016-09-05 00:34:18.000 249 33729.92 105.95 17094.39 88888.00 2016-09-05 00:34:19.000 249 33729.89 105.91 17094.39 88888.00 2016-09-05 00:34:20.000 249 33729.86 105.93 17094.39 37814.46 2016-09-05 00:34:21.000 249 33729.88 105.93 17094.40 88888.00 2016-09-05 00:34:22.000 249 33729.86 105.95 17094.36 88888.00 2016-09-05 00:34:23.000 249 33729.88 105.95 17094.39 88888.00 2016-09-05 00:34:24.000 249 33729.90 105.93 17094.39 88888.00 2016-09-05 00:34:25.000 249 33729.92 105.92 17094.39 37814.42 2016-09-05 00:34:26.000 249 33729.90 105.94 17094.36 88888.00 2016-09-05 00:34:27.000 249 33729.91 105.91 17094.35 88888.00 2016-09-05 00:34:28.000 249 33729.90 105.89 17094.36 88888.00 2016-09-05 00:34:29.000 249 33729.90 105.88 17094.35 88888.00 2016-09-05 00:34:30.000 249 33729.93 105.87 17094.38 37814.44 2016-09-05 00:34:31.000 249 33729.98 105.89 17094.36 88888.00 2016-09-05 00:34:32.000 249 33730.00 105.89 17094.33 88888.00 2016-09-05 00:34:33.000 249 33730.07 105.89 17094.31 88888.00 2016-09-05 00:34:34.000 249 33730.05 105.92 17094.32 88888.00 2016-09-05 00:34:35.000 249 33730.07 105.97 17094.31 37814.53 2016-09-05 00:34:36.000 249 33730.06 105.99 17094.34 88888.00 2016-09-05 00:34:37.000 249 33730.04 105.95 17094.37 88888.00 2016-09-05 00:34:38.000 249 33730.03 105.93 17094.33 88888.00 2016-09-05 00:34:39.000 249 33730.06 105.89 17094.30 88888.00 2016-09-05 00:34:40.000 249 33730.07 105.89 17094.31 37814.72 2016-09-05 00:34:41.000 249 33730.10 105.96 17094.30 88888.00 2016-09-05 00:34:42.000 249 33730.09 105.96 17094.28 88888.00 2016-09-05 00:34:43.000 249 33730.08 105.94 17094.27 88888.00 2016-09-05 00:34:44.000 249 33730.12 105.89 17094.26 88888.00 2016-09-05 00:34:45.000 249 33730.12 105.91 17094.28 37814.58 2016-09-05 00:34:46.000 249 33730.12 105.92 17094.28 88888.00 2016-09-05 00:34:47.000 249 33730.13 105.89 17094.27 88888.00 2016-09-05 00:34:48.000 249 33730.10 105.88 17094.27 88888.00 2016-09-05 00:34:49.000 249 33730.07 105.88 17094.25 88888.00 2016-09-05 00:34:50.000 249 33730.07 105.84 17094.25 37814.45 2016-09-05 00:34:51.000 249 33730.08 105.84 17094.28 88888.00 2016-09-05 00:34:52.000 249 33730.03 105.82 17094.31 88888.00 2016-09-05 00:34:53.000 249 33730.06 105.83 17094.33 88888.00 2016-09-05 00:34:54.000 249 33730.08 105.84 17094.34 88888.00 2016-09-05 00:34:55.000 249 33730.07 105.82 17094.33 37814.49 2016-09-05 00:34:56.000 249 33730.10 105.85 17094.32 88888.00 2016-09-05 00:34:57.000 249 33730.07 105.87 17094.34 88888.00 2016-09-05 00:34:58.000 249 33730.07 105.85 17094.34 88888.00 2016-09-05 00:34:59.000 249 33730.07 105.82 17094.35 88888.00 2016-09-05 00:35:00.000 249 33730.04 105.78 17094.32 37814.55 2016-09-05 00:35:01.000 249 33730.04 105.80 17094.29 88888.00 2016-09-05 00:35:02.000 249 33730.01 105.81 17094.33 88888.00 2016-09-05 00:35:03.000 249 33730.04 105.80 17094.33 88888.00 2016-09-05 00:35:04.000 249 33730.06 105.75 17094.32 88888.00 2016-09-05 00:35:05.000 249 33730.08 105.77 17094.30 37814.53 2016-09-05 00:35:06.000 249 33730.07 105.78 17094.29 88888.00 2016-09-05 00:35:07.000 249 33730.06 105.77 17094.30 88888.00 2016-09-05 00:35:08.000 249 33730.06 105.80 17094.32 88888.00 2016-09-05 00:35:09.000 249 33730.07 105.78 17094.33 88888.00 2016-09-05 00:35:10.000 249 33730.06 105.76 17094.29 37814.60 2016-09-05 00:35:11.000 249 33730.03 105.80 17094.28 88888.00 2016-09-05 00:35:12.000 249 33730.08 105.82 17094.30 88888.00 2016-09-05 00:35:13.000 249 33730.07 105.79 17094.30 88888.00 2016-09-05 00:35:14.000 249 33730.03 105.74 17094.29 88888.00 2016-09-05 00:35:15.000 249 33730.04 105.75 17094.31 37814.61 2016-09-05 00:35:16.000 249 33730.07 105.70 17094.28 88888.00 2016-09-05 00:35:17.000 249 33730.06 105.75 17094.27 88888.00 2016-09-05 00:35:18.000 249 33730.04 105.76 17094.30 88888.00 2016-09-05 00:35:19.000 249 33730.05 105.74 17094.34 88888.00 2016-09-05 00:35:20.000 249 33730.04 105.73 17094.30 37814.54 2016-09-05 00:35:21.000 249 33730.03 105.76 17094.32 88888.00 2016-09-05 00:35:22.000 249 33730.02 105.74 17094.33 88888.00 2016-09-05 00:35:23.000 249 33729.99 105.72 17094.32 88888.00 2016-09-05 00:35:24.000 249 33729.98 105.69 17094.33 88888.00 2016-09-05 00:35:25.000 249 33729.98 105.68 17094.30 37814.44 2016-09-05 00:35:26.000 249 33729.96 105.69 17094.31 88888.00 2016-09-05 00:35:27.000 249 33729.96 105.69 17094.35 88888.00 2016-09-05 00:35:28.000 249 33730.01 105.68 17094.39 88888.00 2016-09-05 00:35:29.000 249 33729.95 105.65 17094.37 88888.00 2016-09-05 00:35:30.000 249 33729.90 105.65 17094.34 37814.44 2016-09-05 00:35:31.000 249 33729.93 105.67 17094.31 88888.00 2016-09-05 00:35:32.000 249 33729.95 105.66 17094.26 88888.00 2016-09-05 00:35:33.000 249 33729.95 105.68 17094.30 88888.00 2016-09-05 00:35:34.000 249 33729.94 105.64 17094.33 88888.00 2016-09-05 00:35:35.000 249 33729.96 105.67 17094.33 37814.44 2016-09-05 00:35:36.000 249 33729.96 105.69 17094.30 88888.00 2016-09-05 00:35:37.000 249 33729.95 105.72 17094.26 88888.00 2016-09-05 00:35:38.000 249 33729.92 105.71 17094.27 88888.00 2016-09-05 00:35:39.000 249 33729.94 105.71 17094.32 88888.00 2016-09-05 00:35:40.000 249 33729.93 105.73 17094.31 37814.42 2016-09-05 00:35:41.000 249 33729.91 105.67 17094.29 88888.00 2016-09-05 00:35:42.000 249 33729.87 105.63 17094.25 88888.00 2016-09-05 00:35:43.000 249 33729.87 105.62 17094.26 88888.00 2016-09-05 00:35:44.000 249 33729.87 105.65 17094.26 88888.00 2016-09-05 00:35:45.000 249 33729.89 105.66 17094.26 37814.43 2016-09-05 00:35:46.000 249 33729.90 105.63 17094.28 88888.00 2016-09-05 00:35:47.000 249 33729.91 105.62 17094.30 88888.00 2016-09-05 00:35:48.000 249 33729.89 105.62 17094.30 88888.00 2016-09-05 00:35:49.000 249 33729.88 105.65 17094.30 88888.00 2016-09-05 00:35:50.000 249 33729.88 105.63 17094.33 37814.52 2016-09-05 00:35:51.000 249 33729.89 105.62 17094.30 88888.00 2016-09-05 00:35:52.000 249 33729.89 105.62 17094.30 88888.00 2016-09-05 00:35:53.000 249 33729.86 105.63 17094.32 88888.00 2016-09-05 00:35:54.000 249 33729.85 105.58 17094.32 88888.00 2016-09-05 00:35:55.000 249 33729.90 105.56 17094.30 37814.44 2016-09-05 00:35:56.000 249 33729.89 105.63 17094.30 88888.00 2016-09-05 00:35:57.000 249 33729.86 105.64 17094.32 88888.00 2016-09-05 00:35:58.000 249 33729.85 105.62 17094.30 88888.00 2016-09-05 00:35:59.000 249 33729.83 105.60 17094.29 88888.00 2016-09-05 00:36:00.000 249 33729.82 105.58 17094.28 37814.40 2016-09-05 00:36:01.000 249 33729.84 105.59 17094.28 88888.00 2016-09-05 00:36:02.000 249 33729.83 105.58 17094.29 88888.00 2016-09-05 00:36:03.000 249 33729.83 105.60 17094.30 88888.00 2016-09-05 00:36:04.000 249 33729.83 105.61 17094.29 88888.00 2016-09-05 00:36:05.000 249 33729.87 105.58 17094.27 37814.41 2016-09-05 00:36:06.000 249 33729.82 105.59 17094.28 88888.00 2016-09-05 00:36:07.000 249 33729.79 105.57 17094.32 88888.00 2016-09-05 00:36:08.000 249 33729.75 105.59 17094.29 88888.00 2016-09-05 00:36:09.000 249 33729.74 105.61 17094.30 88888.00 2016-09-05 00:36:10.000 249 33729.78 105.56 17094.33 37814.31 2016-09-05 00:36:11.000 249 33729.81 105.57 17094.32 88888.00 2016-09-05 00:36:12.000 249 33729.80 105.53 17094.29 88888.00 2016-09-05 00:36:13.000 249 33729.81 105.51 17094.30 88888.00 2016-09-05 00:36:14.000 249 33729.81 105.53 17094.29 88888.00 2016-09-05 00:36:15.000 249 33729.85 105.53 17094.29 37814.31 2016-09-05 00:36:16.000 249 33729.86 105.52 17094.30 88888.00 2016-09-05 00:36:17.000 249 33729.83 105.54 17094.31 88888.00 2016-09-05 00:36:18.000 249 33729.83 105.54 17094.29 88888.00 2016-09-05 00:36:19.000 249 33729.83 105.54 17094.30 88888.00 2016-09-05 00:36:20.000 249 33729.84 105.51 17094.28 37814.28 2016-09-05 00:36:21.000 249 33729.86 105.54 17094.31 88888.00 2016-09-05 00:36:22.000 249 33729.89 105.55 17094.32 88888.00 2016-09-05 00:36:23.000 249 33729.88 105.49 17094.32 88888.00 2016-09-05 00:36:24.000 249 33729.91 105.47 17094.30 88888.00 2016-09-05 00:36:25.000 249 33729.90 105.48 17094.34 37814.48 2016-09-05 00:36:26.000 249 33729.90 105.48 17094.30 88888.00 2016-09-05 00:36:27.000 249 33729.90 105.47 17094.27 88888.00 2016-09-05 00:36:28.000 249 33729.88 105.45 17094.25 88888.00 2016-09-05 00:36:29.000 249 33729.89 105.50 17094.20 88888.00 2016-09-05 00:36:30.000 249 33729.89 105.50 17094.21 37814.42 2016-09-05 00:36:31.000 249 33729.88 105.47 17094.26 88888.00 2016-09-05 00:36:32.000 249 33729.84 105.46 17094.26 88888.00 2016-09-05 00:36:33.000 249 33729.78 105.49 17094.27 88888.00 2016-09-05 00:36:34.000 249 33729.77 105.50 17094.25 88888.00 2016-09-05 00:36:35.000 249 33729.75 105.49 17094.29 37814.30 2016-09-05 00:36:36.000 249 33729.73 105.44 17094.27 88888.00 2016-09-05 00:36:37.000 249 33729.72 105.39 17094.27 88888.00 2016-09-05 00:36:38.000 249 33729.70 105.43 17094.26 88888.00 2016-09-05 00:36:39.000 249 33729.67 105.45 17094.30 88888.00 2016-09-05 00:36:40.000 249 33729.64 105.43 17094.32 37814.22 2016-09-05 00:36:41.000 249 33729.63 105.41 17094.33 88888.00 2016-09-05 00:36:42.000 249 33729.60 105.43 17094.32 88888.00 2016-09-05 00:36:43.000 249 33729.57 105.39 17094.30 88888.00 2016-09-05 00:36:44.000 249 33729.52 105.41 17094.32 88888.00 2016-09-05 00:36:45.000 249 33729.52 105.44 17094.34 37814.15 2016-09-05 00:36:46.000 249 33729.52 105.46 17094.33 88888.00 2016-09-05 00:36:47.000 249 33729.52 105.48 17094.29 88888.00 2016-09-05 00:36:48.000 249 33729.49 105.51 17094.26 88888.00 2016-09-05 00:36:49.000 249 33729.47 105.50 17094.25 88888.00 2016-09-05 00:36:50.000 249 33729.46 105.47 17094.29 37814.12 2016-09-05 00:36:51.000 249 33729.40 105.45 17094.29 88888.00 2016-09-05 00:36:52.000 249 33729.40 105.48 17094.32 88888.00 2016-09-05 00:36:53.000 249 33729.44 105.46 17094.33 88888.00 2016-09-05 00:36:54.000 249 33729.44 105.46 17094.34 88888.00 2016-09-05 00:36:55.000 249 33729.42 105.47 17094.33 37814.00 2016-09-05 00:36:56.000 249 33729.40 105.50 17094.31 88888.00 2016-09-05 00:36:57.000 249 33729.37 105.48 17094.36 88888.00 2016-09-05 00:36:58.000 249 33729.34 105.48 17094.37 88888.00 2016-09-05 00:36:59.000 249 33729.39 105.49 17094.37 88888.00 2016-09-05 00:37:00.000 249 33729.38 105.50 17094.32 37814.07 2016-09-05 00:37:01.000 249 33729.40 105.48 17094.33 88888.00 2016-09-05 00:37:02.000 249 33729.39 105.47 17094.32 88888.00 2016-09-05 00:37:03.000 249 33729.40 105.47 17094.32 88888.00 2016-09-05 00:37:04.000 249 33729.38 105.48 17094.31 88888.00 2016-09-05 00:37:05.000 249 33729.37 105.49 17094.30 37814.09 2016-09-05 00:37:06.000 249 33729.40 105.51 17094.33 88888.00 2016-09-05 00:37:07.000 249 33729.40 105.48 17094.34 88888.00 2016-09-05 00:37:08.000 249 33729.37 105.43 17094.32 88888.00 2016-09-05 00:37:09.000 249 33729.38 105.46 17094.30 88888.00 2016-09-05 00:37:10.000 249 33729.37 105.45 17094.34 37813.96 2016-09-05 00:37:11.000 249 33729.42 105.46 17094.33 88888.00 2016-09-05 00:37:12.000 249 33729.36 105.44 17094.30 88888.00 2016-09-05 00:37:13.000 249 33729.32 105.45 17094.28 88888.00 2016-09-05 00:37:14.000 249 33729.30 105.48 17094.29 88888.00 2016-09-05 00:37:15.000 249 33729.32 105.53 17094.32 37813.98 2016-09-05 00:37:16.000 249 33729.31 105.51 17094.36 88888.00 2016-09-05 00:37:17.000 249 33729.30 105.50 17094.35 88888.00 2016-09-05 00:37:18.000 249 33729.30 105.50 17094.32 88888.00 2016-09-05 00:37:19.000 249 33729.30 105.51 17094.32 88888.00 2016-09-05 00:37:20.000 249 33729.29 105.54 17094.30 37813.99 2016-09-05 00:37:21.000 249 33729.28 105.52 17094.35 88888.00 2016-09-05 00:37:22.000 249 33729.28 105.49 17094.33 88888.00 2016-09-05 00:37:23.000 249 33729.26 105.48 17094.30 88888.00 2016-09-05 00:37:24.000 249 33729.26 105.47 17094.29 88888.00 2016-09-05 00:37:25.000 249 33729.24 105.50 17094.28 37814.02 2016-09-05 00:37:26.000 249 33729.25 105.52 17094.33 88888.00 2016-09-05 00:37:27.000 249 33729.25 105.50 17094.30 88888.00 2016-09-05 00:37:28.000 249 33729.25 105.50 17094.26 88888.00 2016-09-05 00:37:29.000 249 33729.26 105.47 17094.23 88888.00 2016-09-05 00:37:30.000 249 33729.23 105.45 17094.30 37813.98 2016-09-05 00:37:31.000 249 33729.24 105.44 17094.29 88888.00 2016-09-05 00:37:32.000 249 33729.24 105.43 17094.30 88888.00 2016-09-05 00:37:33.000 249 33729.28 105.46 17094.31 88888.00 2016-09-05 00:37:34.000 249 33729.25 105.47 17094.35 88888.00 2016-09-05 00:37:35.000 249 33729.22 105.50 17094.31 37813.81 2016-09-05 00:37:36.000 249 33729.16 105.50 17094.28 88888.00 2016-09-05 00:37:37.000 249 33729.13 105.48 17094.33 88888.00 2016-09-05 00:37:38.000 249 33729.14 105.48 17094.33 88888.00 2016-09-05 00:37:39.000 249 33729.18 105.48 17094.28 88888.00 2016-09-05 00:37:40.000 249 33729.22 105.47 17094.28 37813.90 2016-09-05 00:37:41.000 249 33729.19 105.49 17094.27 88888.00 2016-09-05 00:37:42.000 249 33729.20 105.45 17094.31 88888.00 2016-09-05 00:37:43.000 249 33729.23 105.43 17094.32 88888.00 2016-09-05 00:37:44.000 249 33729.22 105.38 17094.35 88888.00 2016-09-05 00:37:45.000 249 33729.19 105.37 17094.33 37813.88 2016-09-05 00:37:46.000 249 33729.23 105.40 17094.35 88888.00 2016-09-05 00:37:47.000 249 33729.23 105.39 17094.34 88888.00 2016-09-05 00:37:48.000 249 33729.26 105.39 17094.31 88888.00 2016-09-05 00:37:49.000 249 33729.27 105.39 17094.31 88888.00 2016-09-05 00:37:50.000 249 33729.23 105.36 17094.31 37813.94 2016-09-05 00:37:51.000 249 33729.21 105.32 17094.31 88888.00 2016-09-05 00:37:52.000 249 33729.20 105.30 17094.36 88888.00 2016-09-05 00:37:53.000 249 33729.22 105.30 17094.35 88888.00 2016-09-05 00:37:54.000 249 33729.23 105.31 17094.34 88888.00 2016-09-05 00:37:55.000 249 33729.20 105.30 17094.35 37813.82 2016-09-05 00:37:56.000 249 33729.23 105.31 17094.38 88888.00 2016-09-05 00:37:57.000 249 33729.19 105.32 17094.39 88888.00 2016-09-05 00:37:58.000 249 33729.19 105.32 17094.37 88888.00 2016-09-05 00:37:59.000 249 33729.20 105.35 17094.37 88888.00 2016-09-05 00:38:00.000 249 33729.20 105.35 17094.38 37813.96 2016-09-05 00:38:01.000 249 33729.19 105.36 17094.39 88888.00 2016-09-05 00:38:02.000 249 33729.19 105.37 17094.35 88888.00 2016-09-05 00:38:03.000 249 33729.20 105.38 17094.39 88888.00 2016-09-05 00:38:04.000 249 33729.18 105.37 17094.38 88888.00 2016-09-05 00:38:05.000 249 33729.15 105.33 17094.39 37813.87 2016-09-05 00:38:06.000 249 33729.13 105.35 17094.39 88888.00 2016-09-05 00:38:07.000 249 33729.15 105.34 17094.40 88888.00 2016-09-05 00:38:08.000 249 33729.14 105.34 17094.38 88888.00 2016-09-05 00:38:09.000 249 33729.16 105.36 17094.41 88888.00 2016-09-05 00:38:10.000 249 33729.15 105.28 17094.36 37813.90 2016-09-05 00:38:11.000 249 33729.13 105.28 17094.32 88888.00 2016-09-05 00:38:12.000 249 33729.13 105.30 17094.36 88888.00 2016-09-05 00:38:13.000 249 33729.11 105.31 17094.35 88888.00 2016-09-05 00:38:14.000 249 33729.16 105.33 17094.40 88888.00 2016-09-05 00:38:15.000 249 33729.19 105.33 17094.39 37813.80 2016-09-05 00:38:16.000 249 33729.18 105.29 17094.38 88888.00 2016-09-05 00:38:17.000 249 33729.18 105.28 17094.35 88888.00 2016-09-05 00:38:18.000 249 33729.17 105.27 17094.36 88888.00 2016-09-05 00:38:19.000 249 33729.15 105.33 17094.33 88888.00 2016-09-05 00:38:20.000 249 33729.14 105.34 17094.32 37813.84 2016-09-05 00:38:21.000 249 33729.13 105.34 17094.33 88888.00 2016-09-05 00:38:22.000 249 33729.14 105.36 17094.30 88888.00 2016-09-05 00:38:23.000 249 33729.14 105.34 17094.32 88888.00 2016-09-05 00:38:24.000 249 33729.12 105.32 17094.37 88888.00 2016-09-05 00:38:25.000 249 33729.12 105.28 17094.35 37813.78 2016-09-05 00:38:26.000 249 33729.13 105.28 17094.35 88888.00 2016-09-05 00:38:27.000 249 33729.13 105.30 17094.37 88888.00 2016-09-05 00:38:28.000 249 33729.09 105.27 17094.35 88888.00 2016-09-05 00:38:29.000 249 33729.10 105.26 17094.36 88888.00 2016-09-05 00:38:30.000 249 33729.09 105.26 17094.33 37813.80 2016-09-05 00:38:31.000 249 33729.09 105.29 17094.35 88888.00 2016-09-05 00:38:32.000 249 33729.07 105.31 17094.37 88888.00 2016-09-05 00:38:33.000 249 33729.04 105.31 17094.36 88888.00 2016-09-05 00:38:34.000 249 33729.02 105.32 17094.38 88888.00 2016-09-05 00:38:35.000 249 33729.08 105.32 17094.40 37813.81 2016-09-05 00:38:36.000 249 33729.10 105.31 17094.38 88888.00 2016-09-05 00:38:37.000 249 33729.11 105.27 17094.38 88888.00 2016-09-05 00:38:38.000 249 33729.07 105.29 17094.37 88888.00 2016-09-05 00:38:39.000 249 33729.08 105.26 17094.36 88888.00 2016-09-05 00:38:40.000 249 33729.06 105.23 17094.37 37813.74 2016-09-05 00:38:41.000 249 33729.09 105.22 17094.34 88888.00 2016-09-05 00:38:42.000 249 33729.07 105.23 17094.34 88888.00 2016-09-05 00:38:43.000 249 33729.04 105.22 17094.29 88888.00 2016-09-05 00:38:44.000 249 33729.04 105.22 17094.26 88888.00 2016-09-05 00:38:45.000 249 33729.03 105.20 17094.30 37813.78 2016-09-05 00:38:46.000 249 33729.00 105.16 17094.27 88888.00 2016-09-05 00:38:47.000 249 33729.01 105.20 17094.30 88888.00 2016-09-05 00:38:48.000 249 33729.00 105.22 17094.29 88888.00 2016-09-05 00:38:49.000 249 33729.01 105.21 17094.33 88888.00 2016-09-05 00:38:50.000 249 33729.06 105.24 17094.35 37813.75 2016-09-05 00:38:51.000 249 33729.04 105.27 17094.37 88888.00 2016-09-05 00:38:52.000 249 33729.01 105.28 17094.40 88888.00 2016-09-05 00:38:53.000 249 33728.97 105.24 17094.38 88888.00 2016-09-05 00:38:54.000 249 33728.93 105.21 17094.37 88888.00 2016-09-05 00:38:55.000 249 33728.94 105.20 17094.36 37813.69 2016-09-05 00:38:56.000 249 33728.95 105.19 17094.38 88888.00 2016-09-05 00:38:57.000 249 33728.97 105.20 17094.38 88888.00 2016-09-05 00:38:58.000 249 33728.94 105.21 17094.34 88888.00 2016-09-05 00:38:59.000 249 33728.92 105.21 17094.39 88888.00 2016-09-05 00:39:00.000 249 33728.89 105.15 17094.34 37813.70 2016-09-05 00:39:01.000 249 33728.90 105.16 17094.36 88888.00 2016-09-05 00:39:02.000 249 33728.88 105.22 17094.41 88888.00 2016-09-05 00:39:03.000 249 33728.88 105.21 17094.40 88888.00 2016-09-05 00:39:04.000 249 33728.85 105.21 17094.41 88888.00 2016-09-05 00:39:05.000 249 33728.82 105.25 17094.46 37813.62 2016-09-05 00:39:06.000 249 33728.84 105.18 17094.41 88888.00 2016-09-05 00:39:07.000 249 33728.76 105.16 17094.37 88888.00 2016-09-05 00:39:08.000 249 33728.73 105.12 17094.38 88888.00 2016-09-05 00:39:09.000 249 33728.79 105.11 17094.37 88888.00 2016-09-05 00:39:10.000 249 33728.80 105.12 17094.37 37813.61 2016-09-05 00:39:11.000 249 33728.81 105.13 17094.38 88888.00 2016-09-05 00:39:12.000 249 33728.82 105.11 17094.41 88888.00 2016-09-05 00:39:13.000 249 33728.80 105.11 17094.43 88888.00 2016-09-05 00:39:14.000 249 33728.80 105.12 17094.44 88888.00 2016-09-05 00:39:15.000 249 33728.81 105.11 17094.45 37813.52 2016-09-05 00:39:16.000 249 33728.81 105.11 17094.42 88888.00 2016-09-05 00:39:17.000 249 33728.81 105.11 17094.43 88888.00 2016-09-05 00:39:18.000 249 33728.79 105.10 17094.44 88888.00 2016-09-05 00:39:19.000 249 33728.76 105.10 17094.43 88888.00 2016-09-05 00:39:20.000 249 33728.76 105.10 17094.42 37813.49 2016-09-05 00:39:21.000 249 33728.81 105.14 17094.45 88888.00 2016-09-05 00:39:22.000 249 33728.81 105.16 17094.46 88888.00 2016-09-05 00:39:23.000 249 33728.79 105.16 17094.47 88888.00 2016-09-05 00:39:24.000 249 33728.78 105.15 17094.49 88888.00 2016-09-05 00:39:25.000 249 33728.77 105.12 17094.49 37813.57 2016-09-05 00:39:26.000 249 33728.80 105.11 17094.47 88888.00 2016-09-05 00:39:27.000 249 33728.78 105.14 17094.48 88888.00 2016-09-05 00:39:28.000 249 33728.79 105.15 17094.45 88888.00 2016-09-05 00:39:29.000 249 33728.82 105.12 17094.42 88888.00 2016-09-05 00:39:30.000 249 33728.79 105.08 17094.39 37813.50 2016-09-05 00:39:31.000 249 33728.78 105.11 17094.44 88888.00 2016-09-05 00:39:32.000 249 33728.74 105.09 17094.52 88888.00 2016-09-05 00:39:33.000 249 33728.67 105.07 17094.48 88888.00 2016-09-05 00:39:34.000 249 33728.70 105.05 17094.46 88888.00 2016-09-05 00:39:35.000 249 33728.67 105.03 17094.47 37813.44 2016-09-05 00:39:36.000 249 33728.64 105.02 17094.48 88888.00 2016-09-05 00:39:37.000 249 33728.61 105.02 17094.47 88888.00 2016-09-05 00:39:38.000 249 33728.60 105.01 17094.46 88888.00 2016-09-05 00:39:39.000 249 33728.58 104.99 17094.47 88888.00 2016-09-05 00:39:40.000 249 33728.58 105.01 17094.48 37813.39 2016-09-05 00:39:41.000 249 33728.56 105.01 17094.50 88888.00 2016-09-05 00:39:42.000 249 33728.55 105.06 17094.47 88888.00 2016-09-05 00:39:43.000 249 33728.54 105.05 17094.46 88888.00 2016-09-05 00:39:44.000 249 33728.50 105.03 17094.49 88888.00 2016-09-05 00:39:45.000 249 33728.50 105.00 17094.47 37813.46 2016-09-05 00:39:46.000 249 33728.50 104.97 17094.46 88888.00 2016-09-05 00:39:47.000 249 33728.46 104.97 17094.50 88888.00 2016-09-05 00:39:48.000 249 33728.40 104.96 17094.51 88888.00 2016-09-05 00:39:49.000 249 33728.37 104.96 17094.48 88888.00 2016-09-05 00:39:50.000 249 33728.39 104.97 17094.51 37813.30 2016-09-05 00:39:51.000 249 33728.39 104.95 17094.54 88888.00 2016-09-05 00:39:52.000 249 33728.42 104.99 17094.56 88888.00 2016-09-05 00:39:53.000 249 33728.44 105.03 17094.60 88888.00 2016-09-05 00:39:54.000 249 33728.42 105.00 17094.61 88888.00 2016-09-05 00:39:55.000 249 33728.43 105.01 17094.59 37813.15 2016-09-05 00:39:56.000 249 33728.40 105.01 17094.60 88888.00 2016-09-05 00:39:57.000 249 33728.40 105.03 17094.58 88888.00 2016-09-05 00:39:58.000 249 33728.43 105.02 17094.56 88888.00 2016-09-05 00:39:59.000 249 33728.45 105.04 17094.56 88888.00 2016-09-05 00:40:00.000 249 33728.45 104.99 17094.56 37813.28 2016-09-05 00:40:01.000 249 33728.41 104.97 17094.58 88888.00 2016-09-05 00:40:02.000 249 33728.42 104.97 17094.55 88888.00 2016-09-05 00:40:03.000 249 33728.44 104.97 17094.54 88888.00 2016-09-05 00:40:04.000 249 33728.50 104.98 17094.52 88888.00 2016-09-05 00:40:05.000 249 33728.46 104.96 17094.51 37813.29 2016-09-05 00:40:06.000 249 33728.44 104.98 17094.50 88888.00 2016-09-05 00:40:07.000 249 33728.42 105.03 17094.50 88888.00 2016-09-05 00:40:08.000 249 33728.38 105.00 17094.51 88888.00 2016-09-05 00:40:09.000 249 33728.38 105.01 17094.48 88888.00 2016-09-05 00:40:10.000 249 33728.41 105.01 17094.44 37813.30 2016-09-05 00:40:11.000 249 33728.45 104.98 17094.48 88888.00 2016-09-05 00:40:12.000 249 33728.43 105.00 17094.47 88888.00 2016-09-05 00:40:13.000 249 33728.40 104.98 17094.46 88888.00 2016-09-05 00:40:14.000 249 33728.38 104.99 17094.45 88888.00 2016-09-05 00:40:15.000 249 33728.32 104.97 17094.47 37813.13 2016-09-05 00:40:16.000 249 33728.30 104.91 17094.51 88888.00 2016-09-05 00:40:17.000 249 33728.29 104.95 17094.47 88888.00 2016-09-05 00:40:18.000 249 33728.24 104.96 17094.47 88888.00 2016-09-05 00:40:19.000 249 33728.24 104.96 17094.47 88888.00 2016-09-05 00:40:20.000 249 33728.20 104.96 17094.47 37813.18 2016-09-05 00:40:21.000 249 33728.21 104.95 17094.49 88888.00 2016-09-05 00:40:22.000 249 33728.20 104.95 17094.49 88888.00 2016-09-05 00:40:23.000 249 33728.21 104.95 17094.48 88888.00 2016-09-05 00:40:24.000 249 33728.19 104.95 17094.47 88888.00 2016-09-05 00:40:25.000 249 33728.17 104.96 17094.48 37813.06 2016-09-05 00:40:26.000 249 33728.19 104.99 17094.47 88888.00 2016-09-05 00:40:27.000 249 33728.19 105.03 17094.47 88888.00 2016-09-05 00:40:28.000 249 33728.15 105.02 17094.46 88888.00 2016-09-05 00:40:29.000 249 33728.13 105.01 17094.48 88888.00 2016-09-05 00:40:30.000 249 33728.14 105.00 17094.50 37813.07 2016-09-05 00:40:31.000 249 33728.10 105.00 17094.51 88888.00 2016-09-05 00:40:32.000 249 33728.08 104.97 17094.50 88888.00 2016-09-05 00:40:33.000 249 33728.07 104.94 17094.51 88888.00 2016-09-05 00:40:34.000 249 33728.12 104.95 17094.53 88888.00 2016-09-05 00:40:35.000 249 33728.08 104.91 17094.54 37812.98 2016-09-05 00:40:36.000 249 33728.03 104.91 17094.52 88888.00 2016-09-05 00:40:37.000 249 33728.06 104.91 17094.50 88888.00 2016-09-05 00:40:38.000 249 33728.02 104.94 17094.48 88888.00 2016-09-05 00:40:39.000 249 33728.00 104.94 17094.45 88888.00 2016-09-05 00:40:40.000 249 33727.99 104.94 17094.44 37812.86 2016-09-05 00:40:41.000 249 33728.02 104.86 17094.48 88888.00 2016-09-05 00:40:42.000 249 33728.03 104.87 17094.48 88888.00 2016-09-05 00:40:43.000 249 33727.98 104.92 17094.40 88888.00 2016-09-05 00:40:44.000 249 33727.94 104.90 17094.42 88888.00 2016-09-05 00:40:45.000 249 33727.96 104.93 17094.45 37812.94 2016-09-05 00:40:46.000 249 33727.98 104.92 17094.45 88888.00 2016-09-05 00:40:47.000 249 33727.96 104.89 17094.46 88888.00 2016-09-05 00:40:48.000 249 33727.97 104.90 17094.49 88888.00 2016-09-05 00:40:49.000 249 33727.94 104.91 17094.49 88888.00 2016-09-05 00:40:50.000 249 33727.97 104.94 17094.52 37812.94 2016-09-05 00:40:51.000 249 33728.02 104.93 17094.50 88888.00 2016-09-05 00:40:52.000 249 33727.99 104.97 17094.49 88888.00 2016-09-05 00:40:53.000 249 33728.01 104.95 17094.51 88888.00 2016-09-05 00:40:54.000 249 33728.05 104.94 17094.50 88888.00 2016-09-05 00:40:55.000 249 33728.06 104.91 17094.51 37812.92 2016-09-05 00:40:56.000 249 33728.06 104.93 17094.46 88888.00 2016-09-05 00:40:57.000 249 33728.01 104.94 17094.47 88888.00 2016-09-05 00:40:58.000 249 33728.03 104.93 17094.48 88888.00 2016-09-05 00:40:59.000 249 33728.03 104.94 17094.48 88888.00 2016-09-05 00:41:00.000 249 33727.93 104.95 17094.49 37812.85 2016-09-05 00:41:01.000 249 33727.92 104.99 17094.51 88888.00 2016-09-05 00:41:02.000 249 33727.91 104.98 17094.52 88888.00 2016-09-05 00:41:03.000 249 33727.91 104.97 17094.50 88888.00 2016-09-05 00:41:04.000 249 33727.90 104.98 17094.48 88888.00 2016-09-05 00:41:05.000 249 33727.92 104.94 17094.50 37812.84 2016-09-05 00:41:06.000 249 33727.92 104.97 17094.49 88888.00 2016-09-05 00:41:07.000 249 33727.88 104.99 17094.48 88888.00 2016-09-05 00:41:08.000 249 33727.86 104.96 17094.50 88888.00 2016-09-05 00:41:09.000 249 33727.87 104.94 17094.51 88888.00 2016-09-05 00:41:10.000 249 33727.86 104.94 17094.52 37812.77 2016-09-05 00:41:11.000 249 33727.82 104.98 17094.50 88888.00 2016-09-05 00:41:12.000 249 33727.78 104.99 17094.48 88888.00 2016-09-05 00:41:13.000 249 33727.75 105.01 17094.46 88888.00 2016-09-05 00:41:14.000 249 33727.74 105.04 17094.49 88888.00 2016-09-05 00:41:15.000 249 33727.79 105.01 17094.55 37812.78 2016-09-05 00:41:16.000 249 33727.79 104.99 17094.55 88888.00 2016-09-05 00:41:17.000 249 33727.78 105.01 17094.54 88888.00 2016-09-05 00:41:18.000 249 33727.78 105.04 17094.52 88888.00 2016-09-05 00:41:19.000 249 33727.74 105.03 17094.51 88888.00 2016-09-05 00:41:20.000 249 33727.72 105.01 17094.53 37812.61 2016-09-05 00:41:21.000 249 33727.74 104.98 17094.50 88888.00 2016-09-05 00:41:22.000 249 33727.68 104.97 17094.53 88888.00 2016-09-05 00:41:23.000 249 33727.71 105.00 17094.54 88888.00 2016-09-05 00:41:24.000 249 33727.72 104.97 17094.50 88888.00 2016-09-05 00:41:25.000 249 33727.68 104.96 17094.49 37812.72 2016-09-05 00:41:26.000 249 33727.70 104.98 17094.51 88888.00 2016-09-05 00:41:27.000 249 33727.73 105.01 17094.53 88888.00 2016-09-05 00:41:28.000 249 33727.72 105.01 17094.54 88888.00 2016-09-05 00:41:29.000 249 33727.72 104.99 17094.51 88888.00 2016-09-05 00:41:30.000 249 33727.69 105.01 17094.52 37812.68 2016-09-05 00:41:31.000 249 33727.70 105.06 17094.51 88888.00 2016-09-05 00:41:32.000 249 33727.72 105.11 17094.49 88888.00 2016-09-05 00:41:33.000 249 33727.71 105.11 17094.49 88888.00 2016-09-05 00:41:34.000 249 33727.69 105.10 17094.51 88888.00 2016-09-05 00:41:35.000 249 33727.63 105.09 17094.57 37812.69 2016-09-05 00:41:36.000 249 33727.63 105.09 17094.56 88888.00 2016-09-05 00:41:37.000 249 33727.65 105.09 17094.48 88888.00 2016-09-05 00:41:38.000 249 33727.64 105.13 17094.48 88888.00 2016-09-05 00:41:39.000 249 33727.62 105.15 17094.51 88888.00 2016-09-05 00:41:40.000 249 33727.60 105.16 17094.50 37812.54 2016-09-05 00:41:41.000 249 33727.61 105.12 17094.53 88888.00 2016-09-05 00:41:42.000 249 33727.61 105.13 17094.53 88888.00 2016-09-05 00:41:43.000 249 33727.62 105.16 17094.50 88888.00 2016-09-05 00:41:44.000 249 33727.60 105.16 17094.48 88888.00 2016-09-05 00:41:45.000 249 33727.56 105.12 17094.48 37812.54 2016-09-05 00:41:46.000 249 33727.59 105.13 17094.56 88888.00 2016-09-05 00:41:47.000 249 33727.59 105.15 17094.57 88888.00 2016-09-05 00:41:48.000 249 33727.58 105.17 17094.56 88888.00 2016-09-05 00:41:49.000 249 33727.57 105.15 17094.51 88888.00 2016-09-05 00:41:50.000 249 33727.54 105.14 17094.52 37812.55 2016-09-05 00:41:51.000 249 33727.54 105.18 17094.54 88888.00 2016-09-05 00:41:52.000 249 33727.53 105.18 17094.57 88888.00 2016-09-05 00:41:53.000 249 33727.55 105.18 17094.56 88888.00 2016-09-05 00:41:54.000 249 33727.54 105.24 17094.59 88888.00 2016-09-05 00:41:55.000 249 33727.53 105.28 17094.59 37812.43 2016-09-05 00:41:56.000 249 33727.56 105.27 17094.58 88888.00 2016-09-05 00:41:57.000 249 33727.54 105.28 17094.53 88888.00 2016-09-05 00:41:58.000 249 33727.53 105.25 17094.55 88888.00 2016-09-05 00:41:59.000 249 33727.52 105.23 17094.56 88888.00 2016-09-05 00:42:00.000 249 33727.51 105.24 17094.54 37812.52 2016-09-05 00:42:01.000 249 33727.49 105.25 17094.52 88888.00 2016-09-05 00:42:02.000 249 33727.49 105.24 17094.51 88888.00 2016-09-05 00:42:03.000 249 33727.52 105.23 17094.52 88888.00 2016-09-05 00:42:04.000 249 33727.54 105.22 17094.51 88888.00 2016-09-05 00:42:05.000 249 33727.51 105.24 17094.50 37812.45 2016-09-05 00:42:06.000 249 33727.45 105.23 17094.49 88888.00 2016-09-05 00:42:07.000 249 33727.50 105.29 17094.48 88888.00 2016-09-05 00:42:08.000 249 33727.52 105.28 17094.50 88888.00 2016-09-05 00:42:09.000 249 33727.52 105.26 17094.52 88888.00 2016-09-05 00:42:10.000 249 33727.52 105.30 17094.52 37812.39 2016-09-05 00:42:11.000 249 33727.55 105.33 17094.56 88888.00 2016-09-05 00:42:12.000 249 33727.51 105.33 17094.56 88888.00 2016-09-05 00:42:13.000 249 33727.54 105.33 17094.57 88888.00 2016-09-05 00:42:14.000 249 33727.55 105.31 17094.58 88888.00 2016-09-05 00:42:15.000 249 33727.49 105.33 17094.55 37812.52 2016-09-05 00:42:16.000 249 33727.50 105.36 17094.57 88888.00 2016-09-05 00:42:17.000 249 33727.49 105.39 17094.55 88888.00 2016-09-05 00:42:18.000 249 33727.47 105.38 17094.54 88888.00 2016-09-05 00:42:19.000 249 33727.49 105.34 17094.52 88888.00 2016-09-05 00:42:20.000 249 33727.51 105.33 17094.53 37812.45 2016-09-05 00:42:21.000 249 33727.51 105.32 17094.53 88888.00 2016-09-05 00:42:22.000 249 33727.53 105.30 17094.50 88888.00 2016-09-05 00:42:23.000 249 33727.55 105.33 17094.51 88888.00 2016-09-05 00:42:24.000 249 33727.55 105.40 17094.50 88888.00 2016-09-05 00:42:25.000 249 33727.57 105.43 17094.48 37812.53 2016-09-05 00:42:26.000 249 33727.58 105.40 17094.52 88888.00 2016-09-05 00:42:27.000 249 33727.56 105.40 17094.49 88888.00 2016-09-05 00:42:28.000 249 33727.55 105.45 17094.44 88888.00 2016-09-05 00:42:29.000 249 33727.58 105.46 17094.45 88888.00 2016-09-05 00:42:30.000 249 33727.56 105.48 17094.44 37812.54 2016-09-05 00:42:31.000 249 33727.62 105.50 17094.44 88888.00 2016-09-05 00:42:32.000 249 33727.60 105.46 17094.48 88888.00 2016-09-05 00:42:33.000 249 33727.58 105.49 17094.48 88888.00 2016-09-05 00:42:34.000 249 33727.63 105.46 17094.47 88888.00 2016-09-05 00:42:35.000 249 33727.65 105.48 17094.43 37812.53 2016-09-05 00:42:36.000 249 33727.61 105.52 17094.44 88888.00 2016-09-05 00:42:37.000 249 33727.56 105.49 17094.47 88888.00 2016-09-05 00:42:38.000 249 33727.55 105.42 17094.46 88888.00 2016-09-05 00:42:39.000 249 33727.53 105.45 17094.46 88888.00 2016-09-05 00:42:40.000 249 33727.53 105.49 17094.50 37812.42 2016-09-05 00:42:41.000 249 33727.56 105.51 17094.49 88888.00 2016-09-05 00:42:42.000 249 33727.55 105.52 17094.46 88888.00 2016-09-05 00:42:43.000 249 33727.53 105.53 17094.48 88888.00 2016-09-05 00:42:44.000 249 33727.53 105.54 17094.51 88888.00 2016-09-05 00:42:45.000 249 33727.50 105.56 17094.53 37812.47 2016-09-05 00:42:46.000 249 33727.50 105.61 17094.51 88888.00 2016-09-05 00:42:47.000 249 33727.46 105.59 17094.51 88888.00 2016-09-05 00:42:48.000 249 33727.49 105.60 17094.49 88888.00 2016-09-05 00:42:49.000 249 33727.50 105.59 17094.51 88888.00 2016-09-05 00:42:50.000 249 33727.46 105.59 17094.51 37812.39 2016-09-05 00:42:51.000 249 33727.45 105.60 17094.52 88888.00 2016-09-05 00:42:52.000 249 33727.44 105.65 17094.53 88888.00 2016-09-05 00:42:53.000 249 33727.41 105.67 17094.52 88888.00 2016-09-05 00:42:54.000 249 33727.44 105.66 17094.53 88888.00 2016-09-05 00:42:55.000 249 33727.43 105.67 17094.51 37812.40 2016-09-05 00:42:56.000 249 33727.45 105.67 17094.49 88888.00 2016-09-05 00:42:57.000 249 33727.45 105.64 17094.51 88888.00 2016-09-05 00:42:58.000 249 33727.44 105.66 17094.48 88888.00 2016-09-05 00:42:59.000 249 33727.43 105.65 17094.43 88888.00 2016-09-05 00:43:00.000 249 33727.40 105.64 17094.43 37812.33 2016-09-05 00:43:01.000 249 33727.42 105.64 17094.46 88888.00 2016-09-05 00:43:02.000 249 33727.42 105.69 17094.43 88888.00 2016-09-05 00:43:03.000 249 33727.43 105.72 17094.42 88888.00 2016-09-05 00:43:04.000 249 33727.43 105.70 17094.38 88888.00 2016-09-05 00:43:05.000 249 33727.46 105.71 17094.39 37812.42 2016-09-05 00:43:06.000 249 33727.46 105.75 17094.46 88888.00 2016-09-05 00:43:07.000 249 33727.47 105.74 17094.44 88888.00 2016-09-05 00:43:08.000 249 33727.43 105.73 17094.43 88888.00 2016-09-05 00:43:09.000 249 33727.42 105.75 17094.44 88888.00 2016-09-05 00:43:10.000 249 33727.44 105.76 17094.42 37812.45 2016-09-05 00:43:11.000 249 33727.44 105.79 17094.43 88888.00 2016-09-05 00:43:12.000 249 33727.42 105.81 17094.46 88888.00 2016-09-05 00:43:13.000 249 33727.44 105.78 17094.47 88888.00 2016-09-05 00:43:14.000 249 33727.47 105.76 17094.49 88888.00 2016-09-05 00:43:15.000 249 33727.50 105.76 17094.46 37812.37 2016-09-05 00:43:16.000 249 33727.47 105.77 17094.46 88888.00 2016-09-05 00:43:17.000 249 33727.46 105.79 17094.49 88888.00 2016-09-05 00:43:18.000 249 33727.52 105.81 17094.43 88888.00 2016-09-05 00:43:19.000 249 33727.52 105.78 17094.49 88888.00 2016-09-05 00:43:20.000 249 33727.51 105.76 17094.48 37812.39 2016-09-05 00:43:21.000 249 33727.50 105.79 17094.51 88888.00 2016-09-05 00:43:22.000 249 33727.49 105.79 17094.53 88888.00 2016-09-05 00:43:23.000 249 33727.45 105.81 17094.47 88888.00 2016-09-05 00:43:24.000 249 33727.42 105.84 17094.51 88888.00 2016-09-05 00:43:25.000 249 33727.43 105.87 17094.49 37812.42 2016-09-05 00:43:26.000 249 33727.45 105.88 17094.49 88888.00 2016-09-05 00:43:27.000 249 33727.37 105.87 17094.49 88888.00 2016-09-05 00:43:28.000 249 33727.35 105.89 17094.53 88888.00 2016-09-05 00:43:29.000 249 33727.40 105.92 17094.50 88888.00 2016-09-05 00:43:30.000 249 33727.39 105.93 17094.53 37812.41 2016-09-05 00:43:31.000 249 33727.35 105.90 17094.50 88888.00 2016-09-05 00:43:32.000 249 33727.40 105.93 17094.52 88888.00 2016-09-05 00:43:33.000 249 33727.39 105.98 17094.53 88888.00 2016-09-05 00:43:34.000 249 33727.37 105.96 17094.51 88888.00 2016-09-05 00:43:35.000 249 33727.38 105.96 17094.48 37812.38 2016-09-05 00:43:36.000 249 33727.40 105.97 17094.46 88888.00 2016-09-05 00:43:37.000 249 33727.42 105.95 17094.42 88888.00 2016-09-05 00:43:38.000 249 33727.41 105.96 17094.44 88888.00 2016-09-05 00:43:39.000 249 33727.40 106.00 17094.47 88888.00 2016-09-05 00:43:40.000 249 33727.44 106.00 17094.47 37812.34 2016-09-05 00:43:41.000 249 33727.41 106.00 17094.41 88888.00 2016-09-05 00:43:42.000 249 33727.40 106.00 17094.42 88888.00 2016-09-05 00:43:43.000 249 33727.42 105.97 17094.38 88888.00 2016-09-05 00:43:44.000 249 33727.42 105.99 17094.35 88888.00 2016-09-05 00:43:45.000 249 33727.45 106.00 17094.35 37812.36 2016-09-05 00:43:46.000 249 33727.41 105.97 17094.40 88888.00 2016-09-05 00:43:47.000 249 33727.39 105.99 17094.41 88888.00 2016-09-05 00:43:48.000 249 33727.38 106.03 17094.41 88888.00 2016-09-05 00:43:49.000 249 33727.36 106.05 17094.45 88888.00 2016-09-05 00:43:50.000 249 33727.35 106.05 17094.43 37812.41 2016-09-05 00:43:51.000 249 33727.37 106.03 17094.43 88888.00 2016-09-05 00:43:52.000 249 33727.41 106.06 17094.42 88888.00 2016-09-05 00:43:53.000 249 33727.45 106.10 17094.43 88888.00 2016-09-05 00:43:54.000 249 33727.41 106.09 17094.43 88888.00 2016-09-05 00:43:55.000 249 33727.45 106.09 17094.45 37812.38 2016-09-05 00:43:56.000 249 33727.43 106.08 17094.44 88888.00 2016-09-05 00:43:57.000 249 33727.41 106.08 17094.46 88888.00 2016-09-05 00:43:58.000 249 33727.40 106.11 17094.49 88888.00 2016-09-05 00:43:59.000 249 33727.41 106.10 17094.44 88888.00 2016-09-05 00:44:00.000 249 33727.41 106.15 17094.42 37812.40 2016-09-05 00:44:01.000 249 33727.39 106.13 17094.42 88888.00 2016-09-05 00:44:02.000 249 33727.38 106.13 17094.41 88888.00 2016-09-05 00:44:03.000 249 33727.39 106.12 17094.42 88888.00 2016-09-05 00:44:04.000 249 33727.41 106.19 17094.44 88888.00 2016-09-05 00:44:05.000 249 33727.44 106.20 17094.46 37812.31 2016-09-05 00:44:06.000 249 33727.46 106.21 17094.50 88888.00 2016-09-05 00:44:07.000 249 33727.45 106.25 17094.47 88888.00 2016-09-05 00:44:08.000 249 33727.44 106.25 17094.46 88888.00 2016-09-05 00:44:09.000 249 33727.47 106.26 17094.44 88888.00 2016-09-05 00:44:10.000 249 33727.52 106.27 17094.41 37812.42 2016-09-05 00:44:11.000 249 33727.50 106.27 17094.39 88888.00 2016-09-05 00:44:12.000 249 33727.47 106.28 17094.38 88888.00 2016-09-05 00:44:13.000 249 33727.45 106.26 17094.37 88888.00 2016-09-05 00:44:14.000 249 33727.49 106.21 17094.39 88888.00 2016-09-05 00:44:15.000 249 33727.56 106.22 17094.39 37812.42 2016-09-05 00:44:16.000 249 33727.54 106.23 17094.38 88888.00 2016-09-05 00:44:17.000 249 33727.56 106.26 17094.39 88888.00 2016-09-05 00:44:18.000 249 33727.62 106.23 17094.39 88888.00 2016-09-05 00:44:19.000 249 33727.62 106.20 17094.40 88888.00 2016-09-05 00:44:20.000 249 33727.56 106.18 17094.39 37812.55 2016-09-05 00:44:21.000 249 33727.54 106.19 17094.42 88888.00 2016-09-05 00:44:22.000 249 33727.52 106.20 17094.42 88888.00 2016-09-05 00:44:23.000 249 33727.54 106.24 17094.41 88888.00 2016-09-05 00:44:24.000 249 33727.52 106.23 17094.39 88888.00 2016-09-05 00:44:25.000 249 33727.54 106.26 17094.42 37812.41 2016-09-05 00:44:26.000 249 33727.52 106.27 17094.46 88888.00 2016-09-05 00:44:27.000 249 33727.50 106.30 17094.46 88888.00 2016-09-05 00:44:28.000 249 33727.47 106.33 17094.45 88888.00 2016-09-05 00:44:29.000 249 33727.48 106.31 17094.43 88888.00 2016-09-05 00:44:30.000 249 33727.47 106.34 17094.41 37812.41 2016-09-05 00:44:31.000 249 33727.47 106.37 17094.43 88888.00 2016-09-05 00:44:32.000 249 33727.47 106.36 17094.48 88888.00 2016-09-05 00:44:33.000 249 33727.50 106.32 17094.49 88888.00 2016-09-05 00:44:34.000 249 33727.50 106.34 17094.50 88888.00 2016-09-05 00:44:35.000 249 33727.51 106.35 17094.48 37812.47 2016-09-05 00:44:36.000 249 33727.52 106.32 17094.46 88888.00 2016-09-05 00:44:37.000 249 33727.59 106.34 17094.48 88888.00 2016-09-05 00:44:38.000 249 33727.57 106.30 17094.49 88888.00 2016-09-05 00:44:39.000 249 33727.57 106.29 17094.47 88888.00 2016-09-05 00:44:40.000 249 33727.59 106.27 17094.47 37812.31 2016-09-05 00:44:41.000 249 33727.59 106.28 17094.46 88888.00 2016-09-05 00:44:42.000 249 33727.64 106.29 17094.45 88888.00 2016-09-05 00:44:43.000 249 33727.64 106.27 17094.41 88888.00 2016-09-05 00:44:44.000 249 33727.62 106.26 17094.39 88888.00 2016-09-05 00:44:45.000 249 33727.60 106.23 17094.42 37812.50 2016-09-05 00:44:46.000 249 33727.62 106.23 17094.46 88888.00 2016-09-05 00:44:47.000 249 33727.69 106.21 17094.46 88888.00 2016-09-05 00:44:48.000 249 33727.71 106.24 17094.44 88888.00 2016-09-05 00:44:49.000 249 33727.66 106.22 17094.40 88888.00 2016-09-05 00:44:50.000 249 33727.68 106.17 17094.42 37812.63 2016-09-05 00:44:51.000 249 33727.67 106.14 17094.41 88888.00 2016-09-05 00:44:52.000 249 33727.69 106.15 17094.38 88888.00 2016-09-05 00:44:53.000 249 33727.68 106.16 17094.38 88888.00 2016-09-05 00:44:54.000 249 33727.68 106.22 17094.38 88888.00 2016-09-05 00:44:55.000 249 33727.67 106.26 17094.38 37812.69 2016-09-05 00:44:56.000 249 33727.69 106.24 17094.38 88888.00 2016-09-05 00:44:57.000 249 33727.66 106.28 17094.41 88888.00 2016-09-05 00:44:58.000 249 33727.65 106.28 17094.40 88888.00 2016-09-05 00:44:59.000 249 33727.66 106.25 17094.43 88888.00 2016-09-05 00:45:00.000 249 33727.66 106.23 17094.40 37812.62 2016-09-05 00:45:01.000 249 33727.63 106.26 17094.43 88888.00 2016-09-05 00:45:02.000 249 33727.66 106.28 17094.47 88888.00 2016-09-05 00:45:03.000 249 33727.64 106.28 17094.43 88888.00 2016-09-05 00:45:04.000 249 33727.63 106.31 17094.38 88888.00 2016-09-05 00:45:05.000 249 33727.59 106.34 17094.41 37812.54 2016-09-05 00:45:06.000 249 33727.57 106.36 17094.43 88888.00 2016-09-05 00:45:07.000 249 33727.59 106.36 17094.45 88888.00 2016-09-05 00:45:08.000 249 33727.55 106.34 17094.47 88888.00 2016-09-05 00:45:09.000 249 33727.54 106.34 17094.46 88888.00 2016-09-05 00:45:10.000 249 33727.56 106.34 17094.48 37812.42 2016-09-05 00:45:11.000 249 33727.55 106.37 17094.48 88888.00 2016-09-05 00:45:12.000 249 33727.54 106.43 17094.48 88888.00 2016-09-05 00:45:13.000 249 33727.56 106.43 17094.46 88888.00 2016-09-05 00:45:14.000 249 33727.59 106.46 17094.45 88888.00 2016-09-05 00:45:15.000 249 33727.59 106.48 17094.43 37812.51 2016-09-05 00:45:16.000 249 33727.65 106.48 17094.43 88888.00 2016-09-05 00:45:17.000 249 33727.68 106.47 17094.44 88888.00 2016-09-05 00:45:18.000 249 33727.70 106.50 17094.43 88888.00 2016-09-05 00:45:19.000 249 33727.69 106.50 17094.40 88888.00 2016-09-05 00:45:20.000 249 33727.68 106.52 17094.40 37812.56 2016-09-05 00:45:21.000 249 33727.70 106.51 17094.40 88888.00 2016-09-05 00:45:22.000 249 33727.72 106.48 17094.43 88888.00 2016-09-05 00:45:23.000 249 33727.75 106.48 17094.40 88888.00 2016-09-05 00:45:24.000 249 33727.81 106.45 17094.39 88888.00 2016-09-05 00:45:25.000 249 33727.83 106.44 17094.36 37812.63 2016-09-05 00:45:26.000 249 33727.83 106.41 17094.37 88888.00 2016-09-05 00:45:27.000 249 33727.89 106.43 17094.37 88888.00 2016-09-05 00:45:28.000 249 33727.89 106.35 17094.38 88888.00 2016-09-05 00:45:29.000 249 33727.93 106.37 17094.35 88888.00 2016-09-05 00:45:30.000 249 33727.97 106.36 17094.39 37812.75 2016-09-05 00:45:31.000 249 33728.03 106.33 17094.41 88888.00 2016-09-05 00:45:32.000 249 33728.03 106.32 17094.40 88888.00 2016-09-05 00:45:33.000 249 33728.04 106.31 17094.42 88888.00 2016-09-05 00:45:34.000 249 33728.07 106.27 17094.38 88888.00 2016-09-05 00:45:35.000 249 33728.03 106.28 17094.37 37812.81 2016-09-05 00:45:36.000 249 33728.01 106.25 17094.41 88888.00 2016-09-05 00:45:37.000 249 33728.01 106.26 17094.41 88888.00 2016-09-05 00:45:38.000 249 33728.05 106.26 17094.43 88888.00 2016-09-05 00:45:39.000 249 33728.00 106.25 17094.40 88888.00 2016-09-05 00:45:40.000 249 33727.96 106.27 17094.39 37812.81 2016-09-05 00:45:41.000 249 33727.97 106.29 17094.39 88888.00 2016-09-05 00:45:42.000 249 33727.95 106.27 17094.37 88888.00 2016-09-05 00:45:43.000 249 33727.95 106.24 17094.42 88888.00 2016-09-05 00:45:44.000 249 33727.95 106.26 17094.41 88888.00 2016-09-05 00:45:45.000 249 33727.95 106.25 17094.41 37812.85 2016-09-05 00:45:46.000 249 33727.95 106.27 17094.44 88888.00 2016-09-05 00:45:47.000 249 33727.93 106.23 17094.43 88888.00 2016-09-05 00:45:48.000 249 33727.91 106.21 17094.40 88888.00 2016-09-05 00:45:49.000 249 33727.90 106.23 17094.39 88888.00 2016-09-05 00:45:50.000 249 33727.88 106.28 17094.42 37812.75 2016-09-05 00:45:51.000 249 33727.87 106.31 17094.39 88888.00 2016-09-05 00:45:52.000 249 33727.87 106.29 17094.42 88888.00 2016-09-05 00:45:53.000 249 33727.84 106.28 17094.43 88888.00 2016-09-05 00:45:54.000 249 33727.85 106.26 17094.37 88888.00 2016-09-05 00:45:55.000 249 33727.91 106.23 17094.38 37812.74 2016-09-05 00:45:56.000 249 33727.91 106.23 17094.43 88888.00 2016-09-05 00:45:57.000 249 33727.90 106.29 17094.43 88888.00 2016-09-05 00:45:58.000 249 33727.92 106.30 17094.44 88888.00 2016-09-05 00:45:59.000 249 33727.93 106.27 17094.40 88888.00 2016-09-05 00:46:00.000 249 33727.93 106.27 17094.40 37812.65 2016-09-05 00:46:01.000 249 33727.95 106.26 17094.38 88888.00 2016-09-05 00:46:02.000 249 33727.94 106.23 17094.36 88888.00 2016-09-05 00:46:03.000 249 33727.92 106.28 17094.34 88888.00 2016-09-05 00:46:04.000 249 33727.92 106.29 17094.35 88888.00 2016-09-05 00:46:05.000 249 33727.93 106.26 17094.32 37812.77 2016-09-05 00:46:06.000 249 33727.94 106.25 17094.39 88888.00 2016-09-05 00:46:07.000 249 33727.95 106.25 17094.44 88888.00 2016-09-05 00:46:08.000 249 33727.96 106.27 17094.40 88888.00 2016-09-05 00:46:09.000 249 33727.98 106.28 17094.36 88888.00 2016-09-05 00:46:10.000 249 33727.99 106.32 17094.42 37812.79 2016-09-05 00:46:11.000 249 33727.99 106.33 17094.45 88888.00 2016-09-05 00:46:12.000 249 33727.99 106.35 17094.47 88888.00 2016-09-05 00:46:13.000 249 33728.01 106.33 17094.43 88888.00 2016-09-05 00:46:14.000 249 33728.05 106.34 17094.42 88888.00 2016-09-05 00:46:15.000 249 33728.09 106.38 17094.45 37812.82 2016-09-05 00:46:16.000 249 33728.06 106.38 17094.42 88888.00 2016-09-05 00:46:17.000 249 33728.07 106.36 17094.42 88888.00 2016-09-05 00:46:18.000 249 33728.03 106.38 17094.38 88888.00 2016-09-05 00:46:19.000 249 33728.03 106.43 17094.37 88888.00 2016-09-05 00:46:20.000 249 33728.04 106.45 17094.36 37812.84 2016-09-05 00:46:21.000 249 33728.08 106.37 17094.36 88888.00 2016-09-05 00:46:22.000 249 33728.10 106.36 17094.37 88888.00 2016-09-05 00:46:23.000 249 33728.10 106.36 17094.39 88888.00 2016-09-05 00:46:24.000 249 33728.09 106.34 17094.39 88888.00 2016-09-05 00:46:25.000 249 33728.09 106.34 17094.43 37812.79 2016-09-05 00:46:26.000 249 33728.12 106.30 17094.42 88888.00 2016-09-05 00:46:27.000 249 33728.12 106.25 17094.40 88888.00 2016-09-05 00:46:28.000 249 33728.14 106.22 17094.43 88888.00 2016-09-05 00:46:29.000 249 33728.17 106.21 17094.42 88888.00 2016-09-05 00:46:30.000 249 33728.20 106.25 17094.40 37812.89 2016-09-05 00:46:31.000 249 33728.22 106.23 17094.39 88888.00 2016-09-05 00:46:32.000 249 33728.26 106.21 17094.43 88888.00 2016-09-05 00:46:33.000 249 33728.25 106.23 17094.46 88888.00 2016-09-05 00:46:34.000 249 33728.25 106.21 17094.45 88888.00 2016-09-05 00:46:35.000 249 33728.25 106.24 17094.39 37813.01 2016-09-05 00:46:36.000 249 33728.29 106.24 17094.39 88888.00 2016-09-05 00:46:37.000 249 33728.30 106.18 17094.41 88888.00 2016-09-05 00:46:38.000 249 33728.34 106.18 17094.43 88888.00 2016-09-05 00:46:39.000 249 33728.38 106.14 17094.43 88888.00 2016-09-05 00:46:40.000 249 33728.38 106.10 17094.42 37812.99 2016-09-05 00:46:41.000 249 33728.42 106.11 17094.42 88888.00 2016-09-05 00:46:42.000 249 33728.42 106.09 17094.41 88888.00 2016-09-05 00:46:43.000 249 33728.42 106.08 17094.39 88888.00 2016-09-05 00:46:44.000 249 33728.42 106.08 17094.38 88888.00 2016-09-05 00:46:45.000 249 33728.42 106.08 17094.38 37813.18 2016-09-05 00:46:46.000 249 33728.40 106.06 17094.40 88888.00 2016-09-05 00:46:47.000 249 33728.39 106.09 17094.38 88888.00 2016-09-05 00:46:48.000 249 33728.42 106.08 17094.40 88888.00 2016-09-05 00:46:49.000 249 33728.43 106.07 17094.39 88888.00 2016-09-05 00:46:50.000 249 33728.44 106.05 17094.40 37813.14 2016-09-05 00:46:51.000 249 33728.45 106.04 17094.41 88888.00 2016-09-05 00:46:52.000 249 33728.47 106.06 17094.40 88888.00 2016-09-05 00:46:53.000 249 33728.46 106.06 17094.41 88888.00 2016-09-05 00:46:54.000 249 33728.46 106.05 17094.43 88888.00 2016-09-05 00:46:55.000 249 33728.47 106.06 17094.37 37813.22 2016-09-05 00:46:56.000 249 33728.49 106.08 17094.32 88888.00 2016-09-05 00:46:57.000 249 33728.47 106.08 17094.32 88888.00 2016-09-05 00:46:58.000 249 33728.49 106.07 17094.33 88888.00 2016-09-05 00:46:59.000 249 33728.50 106.12 17094.36 88888.00 2016-09-05 00:47:00.000 249 33728.49 106.11 17094.37 37813.19 2016-09-05 00:47:01.000 249 33728.49 106.09 17094.37 88888.00 2016-09-05 00:47:02.000 249 33728.50 106.11 17094.34 88888.00 2016-09-05 00:47:03.000 249 33728.52 106.17 17094.32 88888.00 2016-09-05 00:47:04.000 249 33728.53 106.21 17094.28 88888.00 2016-09-05 00:47:05.000 249 33728.52 106.15 17094.30 37813.16 2016-09-05 00:47:06.000 249 33728.51 106.11 17094.27 88888.00 2016-09-05 00:47:07.000 249 33728.57 106.10 17094.27 88888.00 2016-09-05 00:47:08.000 249 33728.60 106.10 17094.32 88888.00 2016-09-05 00:47:09.000 249 33728.67 106.13 17094.32 88888.00 2016-09-05 00:47:10.000 249 33728.66 106.17 17094.29 37813.32 2016-09-05 00:47:11.000 249 33728.65 106.15 17094.26 88888.00 2016-09-05 00:47:12.000 249 33728.67 106.11 17094.28 88888.00 2016-09-05 00:47:13.000 249 33728.69 106.16 17094.28 88888.00 2016-09-05 00:47:14.000 249 33728.71 106.11 17094.29 88888.00 2016-09-05 00:47:15.000 249 33728.73 106.05 17094.23 37813.43 2016-09-05 00:47:16.000 249 33728.76 106.12 17094.24 88888.00 2016-09-05 00:47:17.000 249 33728.77 106.15 17094.19 88888.00 2016-09-05 00:47:18.000 249 33728.80 106.14 17094.20 88888.00 2016-09-05 00:47:19.000 249 33728.83 106.13 17094.21 88888.00 2016-09-05 00:47:20.000 249 33728.82 106.12 17094.27 37813.51 2016-09-05 00:47:21.000 249 33728.86 106.07 17094.29 88888.00 2016-09-05 00:47:22.000 249 33728.90 106.08 17094.25 88888.00 2016-09-05 00:47:23.000 249 33728.90 106.09 17094.24 88888.00 2016-09-05 00:47:24.000 249 33728.90 106.10 17094.27 88888.00 2016-09-05 00:47:25.000 249 33728.94 106.08 17094.23 37813.52 2016-09-05 00:47:26.000 249 33728.98 106.10 17094.19 88888.00 2016-09-05 00:47:27.000 249 33728.98 106.12 17094.20 88888.00 2016-09-05 00:47:28.000 249 33728.99 106.07 17094.24 88888.00 2016-09-05 00:47:29.000 249 33728.96 106.02 17094.24 88888.00 2016-09-05 00:47:30.000 249 33728.95 106.04 17094.27 37813.63 2016-09-05 00:47:31.000 249 33728.98 106.02 17094.28 88888.00 2016-09-05 00:47:32.000 249 33728.97 105.98 17094.23 88888.00 2016-09-05 00:47:33.000 249 33728.99 105.98 17094.25 88888.00 2016-09-05 00:47:34.000 249 33729.01 105.97 17094.30 88888.00 2016-09-05 00:47:35.000 249 33729.04 105.96 17094.25 37813.69 2016-09-05 00:47:36.000 249 33729.02 105.94 17094.23 88888.00 2016-09-05 00:47:37.000 249 33729.05 105.95 17094.25 88888.00 2016-09-05 00:47:38.000 249 33729.06 105.96 17094.24 88888.00 2016-09-05 00:47:39.000 249 33729.06 105.95 17094.20 88888.00 2016-09-05 00:47:40.000 249 33729.05 105.94 17094.20 37813.59 2016-09-05 00:47:41.000 249 33729.08 105.93 17094.23 88888.00 2016-09-05 00:47:42.000 249 33729.11 105.86 17094.24 88888.00 2016-09-05 00:47:43.000 249 33729.15 105.86 17094.23 88888.00 2016-09-05 00:47:44.000 249 33729.12 105.83 17094.23 88888.00 2016-09-05 00:47:45.000 249 33729.12 105.81 17094.23 37813.75 2016-09-05 00:47:46.000 249 33729.14 105.81 17094.17 88888.00 2016-09-05 00:47:47.000 249 33729.17 105.83 17094.17 88888.00 2016-09-05 00:47:48.000 249 33729.19 105.84 17094.19 88888.00 2016-09-05 00:47:49.000 249 33729.18 105.86 17094.19 88888.00 2016-09-05 00:47:50.000 249 33729.16 105.86 17094.22 37813.85 2016-09-05 00:47:51.000 249 33729.23 105.85 17094.22 88888.00 2016-09-05 00:47:52.000 249 33729.24 105.84 17094.22 88888.00 2016-09-05 00:47:53.000 249 33729.29 105.85 17094.24 88888.00 2016-09-05 00:47:54.000 249 33729.28 105.84 17094.27 88888.00 2016-09-05 00:47:55.000 249 33729.29 105.85 17094.23 37813.96 2016-09-05 00:47:56.000 249 33729.25 105.82 17094.19 88888.00 2016-09-05 00:47:57.000 249 33729.28 105.81 17094.23 88888.00 2016-09-05 00:47:58.000 249 33729.29 105.79 17094.22 88888.00 2016-09-05 00:47:59.000 249 33729.28 105.78 17094.19 88888.00 2016-09-05 00:48:00.000 249 33729.25 105.78 17094.22 37813.94 2016-09-05 00:48:01.000 249 33729.28 105.76 17094.22 88888.00 2016-09-05 00:48:02.000 249 33729.27 105.78 17094.19 88888.00 2016-09-05 00:48:03.000 249 33729.27 105.79 17094.20 88888.00 2016-09-05 00:48:04.000 249 33729.28 105.77 17094.20 88888.00 2016-09-05 00:48:05.000 249 33729.30 105.83 17094.22 37813.93 2016-09-05 00:48:06.000 249 33729.26 105.85 17094.20 88888.00 2016-09-05 00:48:07.000 249 33729.25 105.88 17094.18 88888.00 2016-09-05 00:48:08.000 249 33729.25 105.90 17094.14 88888.00 2016-09-05 00:48:09.000 249 33729.25 105.89 17094.15 88888.00 2016-09-05 00:48:10.000 249 33729.25 105.88 17094.14 37813.88 2016-09-05 00:48:11.000 249 33729.24 105.89 17094.16 88888.00 2016-09-05 00:48:12.000 249 33729.26 105.87 17094.20 88888.00 2016-09-05 00:48:13.000 249 33729.28 105.90 17094.22 88888.00 2016-09-05 00:48:14.000 249 33729.26 105.93 17094.23 88888.00 2016-09-05 00:48:15.000 249 33729.29 105.93 17094.22 37813.88 2016-09-05 00:48:16.000 249 33729.29 105.88 17094.23 88888.00 2016-09-05 00:48:17.000 249 33729.28 105.88 17094.23 88888.00 2016-09-05 00:48:18.000 249 33729.25 105.88 17094.16 88888.00 2016-09-05 00:48:19.000 249 33729.26 105.84 17094.19 88888.00 2016-09-05 00:48:20.000 249 33729.28 105.81 17094.17 37813.89 2016-09-05 00:48:21.000 249 33729.28 105.84 17094.16 88888.00 2016-09-05 00:48:22.000 249 33729.28 105.86 17094.19 88888.00 2016-09-05 00:48:23.000 249 33729.31 105.87 17094.18 88888.00 2016-09-05 00:48:24.000 249 33729.29 105.84 17094.23 88888.00 2016-09-05 00:48:25.000 249 33729.25 105.85 17094.22 37813.98 2016-09-05 00:48:26.000 249 33729.27 105.86 17094.22 88888.00 2016-09-05 00:48:27.000 249 33729.26 105.84 17094.26 88888.00 2016-09-05 00:48:28.000 249 33729.29 105.87 17094.25 88888.00 2016-09-05 00:48:29.000 249 33729.31 105.84 17094.26 88888.00 2016-09-05 00:48:30.000 249 33729.33 105.87 17094.26 37813.99 2016-09-05 00:48:31.000 249 33729.36 105.85 17094.29 88888.00 2016-09-05 00:48:32.000 249 33729.34 105.81 17094.28 88888.00 2016-09-05 00:48:33.000 249 33729.35 105.85 17094.21 88888.00 2016-09-05 00:48:34.000 249 33729.36 105.85 17094.20 88888.00 2016-09-05 00:48:35.000 249 33729.32 105.80 17094.19 37814.07 2016-09-05 00:48:36.000 249 33729.35 105.85 17094.24 88888.00 2016-09-05 00:48:37.000 249 33729.36 105.88 17094.26 88888.00 2016-09-05 00:48:38.000 249 33729.35 105.88 17094.25 88888.00 2016-09-05 00:48:39.000 249 33729.35 105.83 17094.26 88888.00 2016-09-05 00:48:40.000 249 33729.35 105.81 17094.24 37814.00 2016-09-05 00:48:41.000 249 33729.36 105.85 17094.23 88888.00 2016-09-05 00:48:42.000 249 33729.32 105.84 17094.27 88888.00 2016-09-05 00:48:43.000 249 33729.31 105.84 17094.29 88888.00 2016-09-05 00:48:44.000 249 33729.31 105.81 17094.28 88888.00 2016-09-05 00:48:45.000 249 33729.34 105.80 17094.26 37813.94 2016-09-05 00:48:46.000 249 33729.33 105.84 17094.29 88888.00 2016-09-05 00:48:47.000 249 33729.32 105.85 17094.26 88888.00 2016-09-05 00:48:48.000 249 33729.30 105.85 17094.27 88888.00 2016-09-05 00:48:49.000 249 33729.32 105.88 17094.31 88888.00 2016-09-05 00:48:50.000 249 33729.28 105.83 17094.33 37813.92 2016-09-05 00:48:51.000 249 33729.27 105.81 17094.36 88888.00 2016-09-05 00:48:52.000 249 33729.26 105.84 17094.31 88888.00 2016-09-05 00:48:53.000 249 33729.21 105.86 17094.25 88888.00 2016-09-05 00:48:54.000 249 33729.24 105.84 17094.27 88888.00 2016-09-05 00:48:55.000 249 33729.23 105.86 17094.27 37813.96 2016-09-05 00:48:56.000 249 33729.20 105.82 17094.26 88888.00 2016-09-05 00:48:57.000 249 33729.18 105.85 17094.25 88888.00 2016-09-05 00:48:58.000 249 33729.19 105.86 17094.24 88888.00 2016-09-05 00:48:59.000 249 33729.18 105.83 17094.26 88888.00 2016-09-05 00:49:00.000 249 33729.21 105.84 17094.24 37813.81 2016-09-05 00:49:01.000 249 33729.20 105.83 17094.26 88888.00 2016-09-05 00:49:02.000 249 33729.19 105.88 17094.25 88888.00 2016-09-05 00:49:03.000 249 33729.20 105.91 17094.24 88888.00 2016-09-05 00:49:04.000 249 33729.22 105.92 17094.22 88888.00 2016-09-05 00:49:05.000 249 33729.21 105.92 17094.25 37813.96 2016-09-05 00:49:06.000 249 33729.22 105.89 17094.31 88888.00 2016-09-05 00:49:07.000 249 33729.22 105.92 17094.30 88888.00 2016-09-05 00:49:08.000 249 33729.21 105.94 17094.29 88888.00 2016-09-05 00:49:09.000 249 33729.18 105.94 17094.31 88888.00 2016-09-05 00:49:10.000 249 33729.14 105.93 17094.28 37813.92 2016-09-05 00:49:11.000 249 33729.20 105.95 17094.24 88888.00 2016-09-05 00:49:12.000 249 33729.21 105.91 17094.21 88888.00 2016-09-05 00:49:13.000 249 33729.16 105.92 17094.23 88888.00 2016-09-05 00:49:14.000 249 33729.21 105.93 17094.27 88888.00 2016-09-05 00:49:15.000 249 33729.23 105.93 17094.29 37813.88 2016-09-05 00:49:16.000 249 33729.22 105.94 17094.26 88888.00 2016-09-05 00:49:17.000 249 33729.23 105.95 17094.26 88888.00 2016-09-05 00:49:18.000 249 33729.24 105.96 17094.26 88888.00 2016-09-05 00:49:19.000 249 33729.24 105.97 17094.27 88888.00 2016-09-05 00:49:20.000 249 33729.22 105.97 17094.23 37813.90 2016-09-05 00:49:21.000 249 33729.22 105.95 17094.22 88888.00 2016-09-05 00:49:22.000 249 33729.20 105.93 17094.19 88888.00 2016-09-05 00:49:23.000 249 33729.24 105.92 17094.19 88888.00 2016-09-05 00:49:24.000 249 33729.24 105.83 17094.20 88888.00 2016-09-05 00:49:25.000 249 33729.21 105.83 17094.23 37813.88 2016-09-05 00:49:26.000 249 33729.19 105.85 17094.24 88888.00 2016-09-05 00:49:27.000 249 33729.23 105.91 17094.26 88888.00 2016-09-05 00:49:28.000 249 33729.24 105.94 17094.26 88888.00 2016-09-05 00:49:29.000 249 33729.28 105.90 17094.27 88888.00 2016-09-05 00:49:30.000 249 33729.26 105.89 17094.28 37813.99 2016-09-05 00:49:31.000 249 33729.27 105.89 17094.31 88888.00 2016-09-05 00:49:32.000 249 33729.26 105.90 17094.32 88888.00 2016-09-05 00:49:33.000 249 33729.27 105.95 17094.37 88888.00 2016-09-05 00:49:34.000 249 33729.29 105.98 17094.33 88888.00 2016-09-05 00:49:35.000 249 33729.30 105.98 17094.28 37813.93 2016-09-05 00:49:36.000 249 33729.33 105.96 17094.24 88888.00 2016-09-05 00:49:37.000 249 33729.35 105.95 17094.22 88888.00 2016-09-05 00:49:38.000 249 33729.30 105.97 17094.20 88888.00 2016-09-05 00:49:39.000 249 33729.31 105.96 17094.22 88888.00 2016-09-05 00:49:40.000 249 33729.29 105.96 17094.21 37813.92 2016-09-05 00:49:41.000 249 33729.28 105.91 17094.28 88888.00 2016-09-05 00:49:42.000 249 33729.27 105.87 17094.28 88888.00 2016-09-05 00:49:43.000 249 33729.28 105.88 17094.21 88888.00 2016-09-05 00:49:44.000 249 33729.31 105.90 17094.20 88888.00 2016-09-05 00:49:45.000 249 33729.31 105.93 17094.20 37813.99 2016-09-05 00:49:46.000 249 33729.31 105.91 17094.19 88888.00 2016-09-05 00:49:47.000 249 33729.31 105.89 17094.19 88888.00 2016-09-05 00:49:48.000 249 33729.32 105.89 17094.19 88888.00 2016-09-05 00:49:49.000 249 33729.32 105.93 17094.19 88888.00 2016-09-05 00:49:50.000 249 33729.30 105.91 17094.21 37813.97 2016-09-05 00:49:51.000 249 33729.32 105.94 17094.18 88888.00 2016-09-05 00:49:52.000 249 33729.33 105.99 17094.16 88888.00 2016-09-05 00:49:53.000 249 33729.30 106.02 17094.14 88888.00 2016-09-05 00:49:54.000 249 33729.29 105.98 17094.13 88888.00 2016-09-05 00:49:55.000 249 33729.29 105.96 17094.16 37813.95 2016-09-05 00:49:56.000 249 33729.30 105.91 17094.16 88888.00 2016-09-05 00:49:57.000 249 33729.30 105.86 17094.13 88888.00 2016-09-05 00:49:58.000 249 33729.32 105.87 17094.13 88888.00 2016-09-05 00:49:59.000 249 33729.33 105.97 17094.15 88888.00 2016-09-05 00:50:00.000 249 33729.35 105.99 17094.16 37813.94 2016-09-05 00:50:01.000 249 33729.29 105.97 17094.16 88888.00 2016-09-05 00:50:02.000 249 33729.28 105.95 17094.11 88888.00 2016-09-05 00:50:03.000 249 33729.32 105.99 17094.14 88888.00 2016-09-05 00:50:04.000 249 33729.31 105.99 17094.15 88888.00 2016-09-05 00:50:05.000 249 33729.30 106.03 17094.18 37813.92 2016-09-05 00:50:06.000 249 33729.27 106.06 17094.20 88888.00 2016-09-05 00:50:07.000 249 33729.22 106.03 17094.21 88888.00 2016-09-05 00:50:08.000 249 33729.21 106.05 17094.21 88888.00 2016-09-05 00:50:09.000 249 33729.21 106.05 17094.19 88888.00 2016-09-05 00:50:10.000 249 33729.22 106.06 17094.18 37813.89 2016-09-05 00:50:11.000 249 33729.21 106.08 17094.14 88888.00 2016-09-05 00:50:12.000 249 33729.21 106.10 17094.14 88888.00 2016-09-05 00:50:13.000 249 33729.17 106.07 17094.18 88888.00 2016-09-05 00:50:14.000 249 33729.13 106.08 17094.14 88888.00 2016-09-05 00:50:15.000 249 33729.16 106.14 17094.12 37813.96 2016-09-05 00:50:16.000 249 33729.18 106.20 17094.10 88888.00 2016-09-05 00:50:17.000 249 33729.17 106.22 17094.16 88888.00 2016-09-05 00:50:18.000 249 33729.17 106.17 17094.16 88888.00 2016-09-05 00:50:19.000 249 33729.16 106.16 17094.18 88888.00 2016-09-05 00:50:20.000 249 33729.17 106.14 17094.18 37813.90 2016-09-05 00:50:21.000 249 33729.16 106.19 17094.19 88888.00 2016-09-05 00:50:22.000 249 33729.19 106.21 17094.19 88888.00 2016-09-05 00:50:23.000 249 33729.19 106.17 17094.18 88888.00 2016-09-05 00:50:24.000 249 33729.18 106.13 17094.19 88888.00 2016-09-05 00:50:25.000 249 33729.21 106.15 17094.20 37813.91 2016-09-05 00:50:26.000 249 33729.23 106.13 17094.22 88888.00 2016-09-05 00:50:27.000 249 33729.22 106.13 17094.21 88888.00 2016-09-05 00:50:28.000 249 33729.23 106.13 17094.18 88888.00 2016-09-05 00:50:29.000 249 33729.22 106.15 17094.22 88888.00 2016-09-05 00:50:30.000 249 33729.19 106.13 17094.18 37813.91 2016-09-05 00:50:31.000 249 33729.21 106.08 17094.16 88888.00 2016-09-05 00:50:32.000 249 33729.24 106.06 17094.18 88888.00 2016-09-05 00:50:33.000 249 33729.26 106.12 17094.22 88888.00 2016-09-05 00:50:34.000 249 33729.25 106.12 17094.21 88888.00 2016-09-05 00:50:35.000 249 33729.24 106.13 17094.19 37813.94 2016-09-05 00:50:36.000 249 33729.20 106.12 17094.22 88888.00 2016-09-05 00:50:37.000 249 33729.24 106.09 17094.23 88888.00 2016-09-05 00:50:38.000 249 33729.27 106.10 17094.22 88888.00 2016-09-05 00:50:39.000 249 33729.26 106.14 17094.19 88888.00 2016-09-05 00:50:40.000 249 33729.27 106.18 17094.20 37813.88 2016-09-05 00:50:41.000 249 33729.26 106.19 17094.21 88888.00 2016-09-05 00:50:42.000 249 33729.25 106.19 17094.19 88888.00 2016-09-05 00:50:43.000 249 33729.22 106.16 17094.21 88888.00 2016-09-05 00:50:44.000 249 33729.18 106.17 17094.23 88888.00 2016-09-05 00:50:45.000 249 33729.17 106.18 17094.20 37813.88 2016-09-05 00:50:46.000 249 33729.17 106.14 17094.19 88888.00 2016-09-05 00:50:47.000 249 33729.17 106.11 17094.15 88888.00 2016-09-05 00:50:48.000 249 33729.15 106.12 17094.12 88888.00 2016-09-05 00:50:49.000 249 33729.13 106.17 17094.17 88888.00 2016-09-05 00:50:50.000 249 33729.15 106.23 17094.20 37813.85 2016-09-05 00:50:51.000 249 33729.11 106.25 17094.16 88888.00 2016-09-05 00:50:52.000 249 33729.09 106.24 17094.16 88888.00 2016-09-05 00:50:53.000 249 33729.08 106.25 17094.18 88888.00 2016-09-05 00:50:54.000 249 33729.05 106.24 17094.16 88888.00 2016-09-05 00:50:55.000 249 33729.05 106.22 17094.13 37813.87 2016-09-05 00:50:56.000 249 33729.07 106.20 17094.13 88888.00 2016-09-05 00:50:57.000 249 33729.08 106.20 17094.11 88888.00 2016-09-05 00:50:58.000 249 33729.07 106.20 17094.11 88888.00 2016-09-05 00:50:59.000 249 33729.06 106.25 17094.15 88888.00 2016-09-05 00:51:00.000 249 33729.05 106.25 17094.17 37813.74 2016-09-05 00:51:01.000 249 33728.97 106.24 17094.15 88888.00 2016-09-05 00:51:02.000 249 33728.94 106.30 17094.15 88888.00 2016-09-05 00:51:03.000 249 33728.95 106.32 17094.13 88888.00 2016-09-05 00:51:04.000 249 33728.94 106.28 17094.18 88888.00 2016-09-05 00:51:05.000 249 33728.99 106.26 17094.20 37813.65 2016-09-05 00:51:06.000 249 33728.99 106.27 17094.19 88888.00 2016-09-05 00:51:07.000 249 33728.98 106.30 17094.19 88888.00 2016-09-05 00:51:08.000 249 33728.95 106.27 17094.20 88888.00 2016-09-05 00:51:09.000 249 33728.95 106.27 17094.19 88888.00 2016-09-05 00:51:10.000 249 33728.94 106.27 17094.22 37813.68 2016-09-05 00:51:11.000 249 33728.94 106.29 17094.22 88888.00 2016-09-05 00:51:12.000 249 33728.92 106.32 17094.18 88888.00 2016-09-05 00:51:13.000 249 33728.92 106.32 17094.19 88888.00 2016-09-05 00:51:14.000 249 33728.89 106.30 17094.16 88888.00 2016-09-05 00:51:15.000 249 33728.86 106.30 17094.14 37813.66 2016-09-05 00:51:16.000 249 33728.83 106.36 17094.15 88888.00 2016-09-05 00:51:17.000 249 33728.85 106.34 17094.17 88888.00 2016-09-05 00:51:18.000 249 33728.85 106.30 17094.15 88888.00 2016-09-05 00:51:19.000 249 33728.86 106.30 17094.15 88888.00 2016-09-05 00:51:20.000 249 33728.88 106.35 17094.19 37813.51 2016-09-05 00:51:21.000 249 33728.88 106.37 17094.17 88888.00 2016-09-05 00:51:22.000 249 33728.89 106.35 17094.17 88888.00 2016-09-05 00:51:23.000 249 33728.88 106.35 17094.21 88888.00 2016-09-05 00:51:24.000 249 33728.83 106.31 17094.21 88888.00 2016-09-05 00:51:25.000 249 33728.83 106.32 17094.19 37813.55 2016-09-05 00:51:26.000 249 33728.81 106.35 17094.18 88888.00 2016-09-05 00:51:27.000 249 33728.84 106.40 17094.15 88888.00 2016-09-05 00:51:28.000 249 33728.83 106.46 17094.13 88888.00 2016-09-05 00:51:29.000 249 33728.84 106.45 17094.15 88888.00 2016-09-05 00:51:30.000 249 33728.81 106.42 17094.17 37813.61 2016-09-05 00:51:31.000 249 33728.82 106.44 17094.16 88888.00 2016-09-05 00:51:32.000 249 33728.81 106.47 17094.15 88888.00 2016-09-05 00:51:33.000 249 33728.80 106.45 17094.15 88888.00 2016-09-05 00:51:34.000 249 33728.77 106.44 17094.13 88888.00 2016-09-05 00:51:35.000 249 33728.80 106.48 17094.13 37813.48 2016-09-05 00:51:36.000 249 33728.79 106.46 17094.14 88888.00 2016-09-05 00:51:37.000 249 33728.78 106.49 17094.17 88888.00 2016-09-05 00:51:38.000 249 33728.76 106.51 17094.17 88888.00 2016-09-05 00:51:39.000 249 33728.70 106.52 17094.18 88888.00 2016-09-05 00:51:40.000 249 33728.70 106.54 17094.22 37813.47 2016-09-05 00:51:41.000 249 33728.69 106.50 17094.19 88888.00 2016-09-05 00:51:42.000 249 33728.69 106.52 17094.19 88888.00 2016-09-05 00:51:43.000 249 33728.68 106.51 17094.19 88888.00 2016-09-05 00:51:44.000 249 33728.71 106.55 17094.24 88888.00 2016-09-05 00:51:45.000 249 33728.70 106.58 17094.23 37813.46 2016-09-05 00:51:46.000 249 33728.66 106.61 17094.25 88888.00 2016-09-05 00:51:47.000 249 33728.66 106.62 17094.24 88888.00 2016-09-05 00:51:48.000 249 33728.73 106.58 17094.25 88888.00 2016-09-05 00:51:49.000 249 33728.70 106.59 17094.27 88888.00 2016-09-05 00:51:50.000 249 33728.68 106.63 17094.21 37813.47 2016-09-05 00:51:51.000 249 33728.70 106.66 17094.19 88888.00 2016-09-05 00:51:52.000 249 33728.73 106.68 17094.22 88888.00 2016-09-05 00:51:53.000 249 33728.75 106.69 17094.22 88888.00 2016-09-05 00:51:54.000 249 33728.75 106.70 17094.21 88888.00 2016-09-05 00:51:55.000 249 33728.77 106.69 17094.17 37813.47 2016-09-05 00:51:56.000 249 33728.75 106.71 17094.19 88888.00 2016-09-05 00:51:57.000 249 33728.77 106.81 17094.20 88888.00 2016-09-05 00:51:58.000 249 33728.77 106.79 17094.21 88888.00 2016-09-05 00:51:59.000 249 33728.79 106.82 17094.20 88888.00 2016-09-05 00:52:00.000 249 33728.80 106.80 17094.19 37813.38 2016-09-05 00:52:01.000 249 33728.78 106.83 17094.17 88888.00 2016-09-05 00:52:02.000 249 33728.76 106.86 17094.14 88888.00 2016-09-05 00:52:03.000 249 33728.73 106.81 17094.14 88888.00 2016-09-05 00:52:04.000 249 33728.74 106.80 17094.18 88888.00 2016-09-05 00:52:05.000 249 33728.77 106.77 17094.18 37813.44 2016-09-05 00:52:06.000 249 33728.75 106.80 17094.18 88888.00 2016-09-05 00:52:07.000 249 33728.75 106.84 17094.16 88888.00 2016-09-05 00:52:08.000 249 33728.78 106.83 17094.18 88888.00 2016-09-05 00:52:09.000 249 33728.75 106.82 17094.15 88888.00 2016-09-05 00:52:10.000 249 33728.74 106.82 17094.15 37813.43 2016-09-05 00:52:11.000 249 33728.79 106.80 17094.15 88888.00 2016-09-05 00:52:12.000 249 33728.79 106.81 17094.14 88888.00 2016-09-05 00:52:13.000 249 33728.80 106.80 17094.13 88888.00 2016-09-05 00:52:14.000 249 33728.78 106.79 17094.17 88888.00 2016-09-05 00:52:15.000 249 33728.81 106.81 17094.17 37813.46 2016-09-05 00:52:16.000 249 33728.80 106.79 17094.14 88888.00 2016-09-05 00:52:17.000 249 33728.79 106.80 17094.18 88888.00 2016-09-05 00:52:18.000 249 33728.77 106.80 17094.16 88888.00 2016-09-05 00:52:19.000 249 33728.80 106.84 17094.19 88888.00 2016-09-05 00:52:20.000 249 33728.81 106.84 17094.17 37813.47 2016-09-05 00:52:21.000 249 33728.85 106.84 17094.14 88888.00 2016-09-05 00:52:22.000 249 33728.85 106.85 17094.14 88888.00 2016-09-05 00:52:23.000 249 33728.84 106.84 17094.15 88888.00 2016-09-05 00:52:24.000 249 33728.78 106.80 17094.15 88888.00 2016-09-05 00:52:25.000 249 33728.77 106.80 17094.13 37813.44 2016-09-05 00:52:26.000 249 33728.80 106.78 17094.12 88888.00 2016-09-05 00:52:27.000 249 33728.85 106.83 17094.12 88888.00 2016-09-05 00:52:28.000 249 33728.83 106.85 17094.10 88888.00 2016-09-05 00:52:29.000 249 33728.85 106.87 17094.14 88888.00 2016-09-05 00:52:30.000 249 33728.83 106.86 17094.16 37813.49 2016-09-05 00:52:31.000 249 33728.84 106.87 17094.15 88888.00 2016-09-05 00:52:32.000 249 33728.83 106.85 17094.10 88888.00 2016-09-05 00:52:33.000 249 33728.84 106.86 17094.11 88888.00 2016-09-05 00:52:34.000 249 33728.80 106.86 17094.13 88888.00 2016-09-05 00:52:35.000 249 33728.82 106.83 17094.17 37813.45 2016-09-05 00:52:36.000 249 33728.80 106.80 17094.18 88888.00 2016-09-05 00:52:37.000 249 33728.80 106.79 17094.15 88888.00 2016-09-05 00:52:38.000 249 33728.76 106.78 17094.11 88888.00 2016-09-05 00:52:39.000 249 33728.76 106.77 17094.10 88888.00 2016-09-05 00:52:40.000 249 33728.78 106.77 17094.12 37813.52 2016-09-05 00:52:41.000 249 33728.75 106.75 17094.13 88888.00 2016-09-05 00:52:42.000 249 33728.76 106.76 17094.16 88888.00 2016-09-05 00:52:43.000 249 33728.81 106.74 17094.14 88888.00 2016-09-05 00:52:44.000 249 33728.83 106.77 17094.14 88888.00 2016-09-05 00:52:45.000 249 33728.88 106.78 17094.10 37813.59 2016-09-05 00:52:46.000 249 33728.89 106.75 17094.07 88888.00 2016-09-05 00:52:47.000 249 33728.93 106.73 17094.07 88888.00 2016-09-05 00:52:48.000 249 33728.96 106.73 17094.05 88888.00 2016-09-05 00:52:49.000 249 33728.99 106.70 17094.07 88888.00 2016-09-05 00:52:50.000 249 33729.01 106.69 17094.09 37813.62 2016-09-05 00:52:51.000 249 33729.00 106.69 17094.08 88888.00 2016-09-05 00:52:52.000 249 33729.02 106.68 17094.16 88888.00 2016-09-05 00:52:53.000 249 33729.02 106.69 17094.20 88888.00 2016-09-05 00:52:54.000 249 33729.04 106.68 17094.15 88888.00 2016-09-05 00:52:55.000 249 33729.09 106.65 17094.12 37813.71 2016-09-05 00:52:56.000 249 33729.08 106.65 17094.11 88888.00 2016-09-05 00:52:57.000 249 33729.12 106.63 17094.10 88888.00 2016-09-05 00:52:58.000 249 33729.15 106.58 17094.09 88888.00 2016-09-05 00:52:59.000 249 33729.15 106.52 17094.06 88888.00 2016-09-05 00:53:00.000 249 33729.20 106.49 17094.11 37813.74 2016-09-05 00:53:01.000 249 33729.20 106.49 17094.10 88888.00 2016-09-05 00:53:02.000 249 33729.24 106.49 17094.15 88888.00 2016-09-05 00:53:03.000 249 33729.29 106.46 17094.13 88888.00 2016-09-05 00:53:04.000 249 33729.30 106.41 17094.09 88888.00 2016-09-05 00:53:05.000 249 33729.30 106.41 17094.06 37813.88 2016-09-05 00:53:06.000 249 33729.28 106.40 17094.03 88888.00 2016-09-05 00:53:07.000 249 33729.25 106.38 17094.02 88888.00 2016-09-05 00:53:08.000 249 33729.23 106.36 17094.02 88888.00 2016-09-05 00:53:09.000 249 33729.23 106.34 17094.03 88888.00 2016-09-05 00:53:10.000 249 33729.21 106.31 17094.06 37813.94 2016-09-05 00:53:11.000 249 33729.15 106.31 17094.05 88888.00 2016-09-05 00:53:12.000 249 33729.12 106.38 17094.07 88888.00 2016-09-05 00:53:13.000 249 33729.06 106.44 17094.06 88888.00 2016-09-05 00:53:14.000 249 33729.07 106.49 17094.06 88888.00 2016-09-05 00:53:15.000 249 33729.06 106.53 17094.07 37813.84 2016-09-05 00:53:16.000 249 33729.03 106.55 17094.07 88888.00 2016-09-05 00:53:17.000 249 33728.98 106.56 17094.09 88888.00 2016-09-05 00:53:18.000 249 33728.91 106.59 17094.13 88888.00 2016-09-05 00:53:19.000 249 33728.89 106.60 17094.14 88888.00 2016-09-05 00:53:20.000 249 33728.84 106.58 17094.14 37813.53 2016-09-05 00:53:21.000 249 33728.80 106.63 17094.13 88888.00 2016-09-05 00:53:22.000 249 33728.80 106.65 17094.12 88888.00 2016-09-05 00:53:23.000 249 33728.78 106.62 17094.13 88888.00 2016-09-05 00:53:24.000 249 33728.73 106.66 17094.12 88888.00 2016-09-05 00:53:25.000 249 33728.72 106.66 17094.08 37813.42 2016-09-05 00:53:26.000 249 33728.74 106.69 17094.05 88888.00 2016-09-05 00:53:27.000 249 33728.75 106.70 17094.08 88888.00 2016-09-05 00:53:28.000 249 33728.79 106.72 17094.10 88888.00 2016-09-05 00:53:29.000 249 33728.81 106.79 17094.10 88888.00 2016-09-05 00:53:30.000 249 33728.79 106.83 17094.11 37813.42 2016-09-05 00:53:31.000 249 33728.83 106.81 17094.11 88888.00 2016-09-05 00:53:32.000 249 33728.85 106.79 17094.09 88888.00 2016-09-05 00:53:33.000 249 33728.89 106.77 17094.10 88888.00 2016-09-05 00:53:34.000 249 33728.97 106.75 17094.07 88888.00 2016-09-05 00:53:35.000 249 33728.99 106.70 17094.06 37813.48 2016-09-05 00:53:36.000 249 33729.09 106.69 17094.03 88888.00 2016-09-05 00:53:37.000 249 33729.20 106.72 17094.03 88888.00 2016-09-05 00:53:38.000 249 33729.27 106.72 17094.04 88888.00 2016-09-05 00:53:39.000 249 33729.33 106.66 17094.02 88888.00 2016-09-05 00:53:40.000 249 33729.41 106.66 17094.00 37813.80 2016-09-05 00:53:41.000 249 33729.47 106.61 17094.02 88888.00 2016-09-05 00:53:42.000 249 33729.50 106.57 17094.03 88888.00 2016-09-05 00:53:43.000 249 33729.56 106.50 17094.02 88888.00 2016-09-05 00:53:44.000 249 33729.63 106.43 17094.02 88888.00 2016-09-05 00:53:45.000 249 33729.64 106.41 17094.02 37814.11 2016-09-05 00:53:46.000 249 33729.65 106.43 17094.00 88888.00 2016-09-05 00:53:47.000 249 33729.65 106.39 17094.02 88888.00 2016-09-05 00:53:48.000 249 33729.65 106.34 17094.04 88888.00 2016-09-05 00:53:49.000 249 33729.66 106.33 17094.07 88888.00 2016-09-05 00:53:50.000 249 33729.61 106.31 17094.02 37814.23 2016-09-05 00:53:51.000 249 33729.60 106.30 17094.01 88888.00 2016-09-05 00:53:52.000 249 33729.61 106.28 17094.03 88888.00 2016-09-05 00:53:53.000 249 33729.56 106.29 17094.04 88888.00 2016-09-05 00:53:54.000 249 33729.51 106.28 17094.01 88888.00 2016-09-05 00:53:55.000 249 33729.54 106.23 17094.01 37814.16 2016-09-05 00:53:56.000 249 33729.54 106.23 17094.05 88888.00 2016-09-05 00:53:57.000 249 33729.53 106.21 17094.04 88888.00 2016-09-05 00:53:58.000 249 33729.55 106.19 17094.08 88888.00 2016-09-05 00:53:59.000 249 33729.50 106.14 17094.11 88888.00 2016-09-05 00:54:00.000 249 33729.48 106.09 17094.10 37814.15 2016-09-05 00:54:01.000 249 33729.43 106.07 17094.10 88888.00 2016-09-05 00:54:02.000 249 33729.43 106.11 17094.07 88888.00 2016-09-05 00:54:03.000 249 33729.44 106.06 17094.10 88888.00 2016-09-05 00:54:04.000 249 33729.47 106.05 17094.11 88888.00 2016-09-05 00:54:05.000 249 33729.48 106.02 17094.08 37814.06 2016-09-05 00:54:06.000 249 33729.48 105.98 17094.08 88888.00 2016-09-05 00:54:07.000 249 33729.48 105.99 17094.13 88888.00 2016-09-05 00:54:08.000 249 33729.49 105.94 17094.13 88888.00 2016-09-05 00:54:09.000 249 33729.51 105.99 17094.11 88888.00 2016-09-05 00:54:10.000 249 33729.55 106.01 17094.08 37814.12 2016-09-05 00:54:11.000 249 33729.57 106.04 17094.06 88888.00 2016-09-05 00:54:12.000 249 33729.50 106.01 17094.07 88888.00 2016-09-05 00:54:13.000 249 33729.47 105.96 17094.07 88888.00 2016-09-05 00:54:14.000 249 33729.44 105.89 17094.01 88888.00 2016-09-05 00:54:15.000 249 33729.48 105.91 17094.05 37814.09 2016-09-05 00:54:16.000 249 33729.50 105.90 17094.04 88888.00 2016-09-05 00:54:17.000 249 33729.52 105.87 17094.05 88888.00 2016-09-05 00:54:18.000 249 33729.51 105.84 17094.04 88888.00 2016-09-05 00:54:19.000 249 33729.53 105.83 17094.03 88888.00 2016-09-05 00:54:20.000 249 33729.52 105.83 17094.02 37814.08 2016-09-05 00:54:21.000 249 33729.49 105.85 17094.03 88888.00 2016-09-05 00:54:22.000 249 33729.52 105.82 17094.04 88888.00 2016-09-05 00:54:23.000 249 33729.55 105.81 17094.05 88888.00 2016-09-05 00:54:24.000 249 33729.53 105.81 17094.07 88888.00 2016-09-05 00:54:25.000 249 33729.53 105.85 17094.07 37814.19 2016-09-05 00:54:26.000 249 33729.52 105.85 17094.08 88888.00 2016-09-05 00:54:27.000 249 33729.53 105.80 17094.04 88888.00 2016-09-05 00:54:28.000 249 33729.56 105.77 17094.01 88888.00 2016-09-05 00:54:29.000 249 33729.57 105.83 17094.00 88888.00 2016-09-05 00:54:30.000 249 33729.61 105.80 17094.03 37814.13 2016-09-05 00:54:31.000 249 33729.64 105.79 17094.01 88888.00 2016-09-05 00:54:32.000 249 33729.58 105.77 17094.03 88888.00 2016-09-05 00:54:33.000 249 33729.55 105.78 17094.05 88888.00 2016-09-05 00:54:34.000 249 33729.59 105.82 17094.04 88888.00 2016-09-05 00:54:35.000 249 33729.54 105.80 17094.01 37814.15 2016-09-05 00:54:36.000 249 33729.52 105.82 17094.01 88888.00 2016-09-05 00:54:37.000 249 33729.48 105.80 17094.02 88888.00 2016-09-05 00:54:38.000 249 33729.48 105.80 17094.05 88888.00 2016-09-05 00:54:39.000 249 33729.47 105.80 17094.03 88888.00 2016-09-05 00:54:40.000 249 33729.44 105.81 17094.05 37814.11 2016-09-05 00:54:41.000 249 33729.46 105.85 17094.04 88888.00 2016-09-05 00:54:42.000 249 33729.48 105.90 17094.03 88888.00 2016-09-05 00:54:43.000 249 33729.48 105.87 17094.01 88888.00 2016-09-05 00:54:44.000 249 33729.48 105.86 17094.00 88888.00 2016-09-05 00:54:45.000 249 33729.53 105.87 17093.98 37814.12 2016-09-05 00:54:46.000 249 33729.55 105.87 17093.98 88888.00 2016-09-05 00:54:47.000 249 33729.57 105.84 17093.99 88888.00 2016-09-05 00:54:48.000 249 33729.58 105.84 17094.01 88888.00 2016-09-05 00:54:49.000 249 33729.62 105.80 17094.03 88888.00 2016-09-05 00:54:50.000 249 33729.67 105.76 17094.02 37814.18 2016-09-05 00:54:51.000 249 33729.73 105.74 17094.04 88888.00 2016-09-05 00:54:52.000 249 33729.76 105.71 17093.99 88888.00 2016-09-05 00:54:53.000 249 33729.77 105.68 17093.97 88888.00 2016-09-05 00:54:54.000 249 33729.85 105.64 17094.01 88888.00 2016-09-05 00:54:55.000 249 33729.87 105.58 17094.03 37814.37 2016-09-05 00:54:56.000 249 33729.87 105.57 17094.04 88888.00 2016-09-05 00:54:57.000 249 33729.91 105.56 17094.05 88888.00 2016-09-05 00:54:58.000 249 33729.93 105.53 17094.08 88888.00 2016-09-05 00:54:59.000 249 33729.95 105.44 17094.06 88888.00 2016-09-05 00:55:00.000 249 33729.97 105.42 17094.04 37814.57 2016-09-05 00:55:01.000 249 33729.99 105.48 17094.02 88888.00 2016-09-05 00:55:02.000 249 33729.98 105.47 17094.07 88888.00 2016-09-05 00:55:03.000 249 33729.94 105.44 17094.07 88888.00 2016-09-05 00:55:04.000 249 33729.95 105.38 17094.02 88888.00 2016-09-05 00:55:05.000 249 33729.96 105.36 17094.01 37814.57 2016-09-05 00:55:06.000 249 33729.97 105.36 17094.02 88888.00 2016-09-05 00:55:07.000 249 33729.95 105.35 17093.96 88888.00 2016-09-05 00:55:08.000 249 33729.93 105.32 17093.98 88888.00 2016-09-05 00:55:09.000 249 33729.92 105.33 17093.96 88888.00 2016-09-05 00:55:10.000 249 33729.89 105.31 17094.01 37814.48 2016-09-05 00:55:11.000 249 33729.90 105.31 17094.03 88888.00 2016-09-05 00:55:12.000 249 33729.89 105.27 17094.05 88888.00 2016-09-05 00:55:13.000 249 33729.85 105.24 17094.06 88888.00 2016-09-05 00:55:14.000 249 33729.86 105.29 17094.07 88888.00 2016-09-05 00:55:15.000 249 33729.84 105.34 17094.05 37814.42 2016-09-05 00:55:16.000 249 33729.82 105.37 17094.05 88888.00 2016-09-05 00:55:17.000 249 33729.77 105.37 17094.10 88888.00 2016-09-05 00:55:18.000 249 33729.75 105.36 17094.09 88888.00 2016-09-05 00:55:19.000 249 33729.73 105.36 17094.04 88888.00 2016-09-05 00:55:20.000 249 33729.69 105.33 17094.11 37814.34 2016-09-05 00:55:21.000 249 33729.69 105.34 17094.14 88888.00 2016-09-05 00:55:22.000 249 33729.72 105.34 17094.14 88888.00 2016-09-05 00:55:23.000 249 33729.74 105.36 17094.15 88888.00 2016-09-05 00:55:24.000 249 33729.71 105.37 17094.14 88888.00 2016-09-05 00:55:25.000 249 33729.69 105.40 17094.14 37814.30 2016-09-05 00:55:26.000 249 33729.70 105.41 17094.13 88888.00 2016-09-05 00:55:27.000 249 33729.63 105.42 17094.11 88888.00 2016-09-05 00:55:28.000 249 33729.58 105.38 17094.12 88888.00 2016-09-05 00:55:29.000 249 33729.63 105.41 17094.17 88888.00 2016-09-05 00:55:30.000 249 33729.65 105.44 17094.15 37814.20 2016-09-05 00:55:31.000 249 33729.62 105.48 17094.11 88888.00 2016-09-05 00:55:32.000 249 33729.63 105.50 17094.06 88888.00 2016-09-05 00:55:33.000 249 33729.63 105.47 17094.05 88888.00 2016-09-05 00:55:34.000 249 33729.67 105.42 17094.08 88888.00 2016-09-05 00:55:35.000 249 33729.66 105.42 17094.06 37814.34 2016-09-05 00:55:36.000 249 33729.71 105.40 17094.04 88888.00 2016-09-05 00:55:37.000 249 33729.71 105.38 17094.07 88888.00 2016-09-05 00:55:38.000 249 33729.68 105.34 17094.05 88888.00 2016-09-05 00:55:39.000 249 33729.74 105.38 17094.03 88888.00 2016-09-05 00:55:40.000 249 33729.78 105.38 17094.04 37814.32 2016-09-05 00:55:41.000 249 33729.78 105.38 17094.04 88888.00 2016-09-05 00:55:42.000 249 33729.80 105.36 17094.06 88888.00 2016-09-05 00:55:43.000 249 33729.82 105.36 17094.04 88888.00 2016-09-05 00:55:44.000 249 33729.81 105.39 17094.05 88888.00 2016-09-05 00:55:45.000 249 33729.83 105.36 17094.05 37814.34 2016-09-05 00:55:46.000 249 33729.82 105.30 17094.07 88888.00 2016-09-05 00:55:47.000 249 33729.85 105.32 17094.05 88888.00 2016-09-05 00:55:48.000 249 33729.90 105.27 17094.02 88888.00 2016-09-05 00:55:49.000 249 33729.91 105.25 17094.05 88888.00 2016-09-05 00:55:50.000 249 33729.85 105.24 17094.03 37814.45 2016-09-05 00:55:51.000 249 33729.85 105.22 17094.02 88888.00 2016-09-05 00:55:52.000 249 33729.86 105.23 17094.03 88888.00 2016-09-05 00:55:53.000 249 33729.92 105.20 17094.02 88888.00 2016-09-05 00:55:54.000 249 33729.93 105.19 17094.03 88888.00 2016-09-05 00:55:55.000 249 33729.94 105.20 17094.02 37814.47 2016-09-05 00:55:56.000 249 33729.91 105.15 17094.02 88888.00 2016-09-05 00:55:57.000 249 33729.91 105.12 17094.01 88888.00 2016-09-05 00:55:58.000 249 33729.96 105.11 17094.02 88888.00 2016-09-05 00:55:59.000 249 33730.01 105.12 17094.01 88888.00 2016-09-05 00:56:00.000 249 33730.02 105.16 17094.02 37814.42 2016-09-05 00:56:01.000 249 33730.01 105.12 17094.02 88888.00 2016-09-05 00:56:02.000 249 33729.98 105.08 17094.03 88888.00 2016-09-05 00:56:03.000 249 33730.01 105.07 17094.06 88888.00 2016-09-05 00:56:04.000 249 33730.04 105.09 17094.05 88888.00 2016-09-05 00:56:05.000 249 33730.07 105.04 17094.05 37814.50 2016-09-05 00:56:06.000 249 33730.05 104.99 17094.03 88888.00 2016-09-05 00:56:07.000 249 33730.01 105.00 17094.05 88888.00 2016-09-05 00:56:08.000 249 33730.00 104.96 17094.03 88888.00 2016-09-05 00:56:09.000 249 33730.03 104.91 17094.00 88888.00 2016-09-05 00:56:10.000 249 33730.03 104.86 17094.00 37814.64 2016-09-05 00:56:11.000 249 33730.06 104.92 17094.01 88888.00 2016-09-05 00:56:12.000 249 33730.04 104.88 17094.00 88888.00 2016-09-05 00:56:13.000 249 33730.08 104.90 17094.04 88888.00 2016-09-05 00:56:14.000 249 33730.07 104.87 17094.05 88888.00 2016-09-05 00:56:15.000 249 33730.08 104.86 17094.02 37814.63 2016-09-05 00:56:16.000 249 33730.05 104.88 17094.00 88888.00 2016-09-05 00:56:17.000 249 33730.04 104.88 17093.98 88888.00 2016-09-05 00:56:18.000 249 33730.05 104.88 17094.03 88888.00 2016-09-05 00:56:19.000 249 33730.03 104.86 17094.04 88888.00 2016-09-05 00:56:20.000 249 33730.06 104.90 17094.04 37814.59 2016-09-05 00:56:21.000 249 33730.05 104.92 17094.07 88888.00 2016-09-05 00:56:22.000 249 33730.01 104.91 17094.03 88888.00 2016-09-05 00:56:23.000 249 33730.04 104.89 17094.02 88888.00 2016-09-05 00:56:24.000 249 33730.03 104.93 17094.02 88888.00 2016-09-05 00:56:25.000 249 33730.03 104.96 17094.02 37814.47 2016-09-05 00:56:26.000 249 33730.01 104.96 17094.06 88888.00 2016-09-05 00:56:27.000 249 33730.02 104.97 17094.07 88888.00 2016-09-05 00:56:28.000 249 33730.01 104.93 17094.07 88888.00 2016-09-05 00:56:29.000 249 33730.04 104.93 17094.09 88888.00 2016-09-05 00:56:30.000 249 33730.07 104.85 17094.08 37814.63 2016-09-05 00:56:31.000 249 33730.08 104.80 17094.04 88888.00 2016-09-05 00:56:32.000 249 33730.05 104.85 17094.02 88888.00 2016-09-05 00:56:33.000 249 33730.04 104.86 17094.03 88888.00 2016-09-05 00:56:34.000 249 33730.05 104.86 17094.04 88888.00 2016-09-05 00:56:35.000 249 33730.06 104.90 17094.05 37814.60 2016-09-05 00:56:36.000 249 33730.03 104.90 17094.06 88888.00 2016-09-05 00:56:37.000 249 33730.03 104.86 17094.02 88888.00 2016-09-05 00:56:38.000 249 33730.07 104.84 17094.00 88888.00 2016-09-05 00:56:39.000 249 33730.06 104.88 17094.02 88888.00 2016-09-05 00:56:40.000 249 33730.08 104.90 17094.00 37814.59 2016-09-05 00:56:41.000 249 33730.04 104.90 17093.95 88888.00 2016-09-05 00:56:42.000 249 33729.98 104.90 17093.95 88888.00 2016-09-05 00:56:43.000 249 33729.98 104.85 17093.98 88888.00 2016-09-05 00:56:44.000 249 33730.00 104.86 17093.99 88888.00 2016-09-05 00:56:45.000 249 33730.03 104.82 17093.98 37814.58 2016-09-05 00:56:46.000 249 33730.00 104.80 17094.00 88888.00 2016-09-05 00:56:47.000 249 33729.98 104.78 17094.04 88888.00 2016-09-05 00:56:48.000 249 33729.98 104.78 17094.02 88888.00 2016-09-05 00:56:49.000 249 33729.99 104.77 17093.98 88888.00 2016-09-05 00:56:50.000 249 33730.03 104.73 17093.97 37814.67 2016-09-05 00:56:51.000 249 33730.10 104.74 17093.96 88888.00 2016-09-05 00:56:52.000 249 33730.05 104.68 17094.01 88888.00 2016-09-05 00:56:53.000 249 33730.08 104.68 17094.02 88888.00 2016-09-05 00:56:54.000 249 33730.09 104.65 17093.95 88888.00 2016-09-05 00:56:55.000 249 33730.12 104.65 17093.96 37814.66 2016-09-05 00:56:56.000 249 33730.13 104.62 17093.98 88888.00 2016-09-05 00:56:57.000 249 33730.20 104.63 17093.97 88888.00 2016-09-05 00:56:58.000 249 33730.22 104.58 17093.98 88888.00 2016-09-05 00:56:59.000 249 33730.23 104.54 17094.02 88888.00 2016-09-05 00:57:00.000 249 33730.27 104.51 17094.03 37814.69 2016-09-05 00:57:01.000 249 33730.26 104.50 17094.00 88888.00 2016-09-05 00:57:02.000 249 33730.23 104.52 17094.02 88888.00 2016-09-05 00:57:03.000 249 33730.27 104.53 17094.01 88888.00 2016-09-05 00:57:04.000 249 33730.27 104.48 17094.01 88888.00 2016-09-05 00:57:05.000 249 33730.28 104.46 17094.02 37814.77 2016-09-05 00:57:06.000 249 33730.30 104.48 17094.03 88888.00 2016-09-05 00:57:07.000 249 33730.28 104.41 17094.00 88888.00 2016-09-05 00:57:08.000 249 33730.31 104.42 17094.02 88888.00 2016-09-05 00:57:09.000 249 33730.30 104.40 17094.06 88888.00 2016-09-05 00:57:10.000 249 33730.28 104.36 17094.04 37814.83 2016-09-05 00:57:11.000 249 33730.30 104.41 17094.01 88888.00 2016-09-05 00:57:12.000 249 33730.32 104.37 17094.00 88888.00 2016-09-05 00:57:13.000 249 33730.30 104.35 17094.02 88888.00 2016-09-05 00:57:14.000 249 33730.26 104.33 17094.05 88888.00 2016-09-05 00:57:15.000 249 33730.25 104.33 17094.03 37814.73 2016-09-05 00:57:16.000 249 33730.29 104.37 17094.06 88888.00 2016-09-05 00:57:17.000 249 33730.28 104.38 17094.01 88888.00 2016-09-05 00:57:18.000 249 33730.27 104.33 17094.00 88888.00 2016-09-05 00:57:19.000 249 33730.25 104.33 17094.01 88888.00 2016-09-05 00:57:20.000 249 33730.25 104.29 17094.02 37814.73 2016-09-05 00:57:21.000 249 33730.22 104.31 17094.04 88888.00 2016-09-05 00:57:22.000 249 33730.24 104.30 17094.05 88888.00 2016-09-05 00:57:23.000 249 33730.24 104.31 17094.06 88888.00 2016-09-05 00:57:24.000 249 33730.17 104.27 17094.07 88888.00 2016-09-05 00:57:25.000 249 33730.23 104.26 17094.12 37814.76 2016-09-05 00:57:26.000 249 33730.21 104.25 17094.08 88888.00 2016-09-05 00:57:27.000 249 33730.19 104.22 17094.08 88888.00 2016-09-05 00:57:28.000 249 33730.25 104.22 17094.06 88888.00 2016-09-05 00:57:29.000 249 33730.29 104.20 17094.05 88888.00 2016-09-05 00:57:30.000 249 33730.31 104.19 17094.07 37814.80 2016-09-05 00:57:31.000 249 33730.34 104.21 17094.09 88888.00 2016-09-05 00:57:32.000 249 33730.34 104.18 17094.09 88888.00 2016-09-05 00:57:33.000 249 33730.32 104.17 17094.09 88888.00 2016-09-05 00:57:34.000 249 33730.36 104.15 17094.07 88888.00 2016-09-05 00:57:35.000 249 33730.37 104.13 17094.09 37814.81 2016-09-05 00:57:36.000 249 33730.36 104.10 17094.06 88888.00 2016-09-05 00:57:37.000 249 33730.38 104.12 17094.07 88888.00 2016-09-05 00:57:38.000 249 33730.41 104.14 17094.08 88888.00 2016-09-05 00:57:39.000 249 33730.43 104.10 17094.09 88888.00 2016-09-05 00:57:40.000 249 33730.41 104.02 17094.13 37814.86 2016-09-05 00:57:41.000 249 33730.44 104.00 17094.12 88888.00 2016-09-05 00:57:42.000 249 33730.43 104.00 17094.12 88888.00 2016-09-05 00:57:43.000 249 33730.41 103.99 17094.09 88888.00 2016-09-05 00:57:44.000 249 33730.40 103.94 17094.05 88888.00 2016-09-05 00:57:45.000 249 33730.40 103.93 17094.06 37814.91 2016-09-05 00:57:46.000 249 33730.37 103.92 17094.05 88888.00 2016-09-05 00:57:47.000 249 33730.39 103.92 17094.10 88888.00 2016-09-05 00:57:48.000 249 33730.40 103.87 17094.12 88888.00 2016-09-05 00:57:49.000 249 33730.41 103.89 17094.15 88888.00 2016-09-05 00:57:50.000 249 33730.39 103.88 17094.16 37814.86 2016-09-05 00:57:51.000 249 33730.40 103.84 17094.13 88888.00 2016-09-05 00:57:52.000 249 33730.40 103.85 17094.14 88888.00 2016-09-05 00:57:53.000 249 33730.36 103.85 17094.13 88888.00 2016-09-05 00:57:54.000 249 33730.37 103.85 17094.14 88888.00 2016-09-05 00:57:55.000 249 33730.37 103.83 17094.14 37814.92 2016-09-05 00:57:56.000 249 33730.37 103.82 17094.13 88888.00 2016-09-05 00:57:57.000 249 33730.40 103.85 17094.14 88888.00 2016-09-05 00:57:58.000 249 33730.36 103.80 17094.16 88888.00 2016-09-05 00:57:59.000 249 33730.38 103.83 17094.16 88888.00 2016-09-05 00:58:00.000 249 33730.39 103.80 17094.17 37814.88 2016-09-05 00:58:01.000 249 33730.36 103.76 17094.15 88888.00 2016-09-05 00:58:02.000 249 33730.37 103.76 17094.16 88888.00 2016-09-05 00:58:03.000 249 33730.41 103.79 17094.18 88888.00 2016-09-05 00:58:04.000 249 33730.38 103.78 17094.17 88888.00 2016-09-05 00:58:05.000 249 33730.40 103.78 17094.13 37814.88 2016-09-05 00:58:06.000 249 33730.43 103.76 17094.10 88888.00 2016-09-05 00:58:07.000 249 33730.42 103.75 17094.14 88888.00 2016-09-05 00:58:08.000 249 33730.39 103.73 17094.14 88888.00 2016-09-05 00:58:09.000 249 33730.37 103.73 17094.12 88888.00 2016-09-05 00:58:10.000 249 33730.42 103.74 17094.14 37814.95 2016-09-05 00:58:11.000 249 33730.40 103.70 17094.13 88888.00 2016-09-05 00:58:12.000 249 33730.40 103.73 17094.15 88888.00 2016-09-05 00:58:13.000 249 33730.41 103.72 17094.18 88888.00 2016-09-05 00:58:14.000 249 33730.44 103.72 17094.15 88888.00 2016-09-05 00:58:15.000 249 33730.42 103.73 17094.18 37814.93 2016-09-05 00:58:16.000 249 33730.42 103.75 17094.16 88888.00 2016-09-05 00:58:17.000 249 33730.38 103.70 17094.13 88888.00 2016-09-05 00:58:18.000 249 33730.37 103.70 17094.10 88888.00 2016-09-05 00:58:19.000 249 33730.38 103.71 17094.08 88888.00 2016-09-05 00:58:20.000 249 33730.37 103.68 17094.12 37814.97 2016-09-05 00:58:21.000 249 33730.36 103.64 17094.13 88888.00 2016-09-05 00:58:22.000 249 33730.36 103.65 17094.15 88888.00 2016-09-05 00:58:23.000 249 33730.38 103.68 17094.20 88888.00 2016-09-05 00:58:24.000 249 33730.36 103.68 17094.21 88888.00 2016-09-05 00:58:25.000 249 33730.37 103.69 17094.22 37814.94 2016-09-05 00:58:26.000 249 33730.35 103.71 17094.24 88888.00 2016-09-05 00:58:27.000 249 33730.33 103.75 17094.17 88888.00 2016-09-05 00:58:28.000 249 33730.35 103.78 17094.14 88888.00 2016-09-05 00:58:29.000 249 33730.35 103.79 17094.16 88888.00 2016-09-05 00:58:30.000 249 33730.29 103.77 17094.18 37814.90 2016-09-05 00:58:31.000 249 33730.29 103.75 17094.18 88888.00 2016-09-05 00:58:32.000 249 33730.28 103.75 17094.14 88888.00 2016-09-05 00:58:33.000 249 33730.26 103.69 17094.16 88888.00 2016-09-05 00:58:34.000 249 33730.26 103.69 17094.15 88888.00 2016-09-05 00:58:35.000 249 33730.31 103.70 17094.18 37814.82 2016-09-05 00:58:36.000 249 33730.33 103.69 17094.20 88888.00 2016-09-05 00:58:37.000 249 33730.35 103.69 17094.16 88888.00 2016-09-05 00:58:38.000 249 33730.34 103.72 17094.17 88888.00 2016-09-05 00:58:39.000 249 33730.34 103.75 17094.17 88888.00 2016-09-05 00:58:40.000 249 33730.36 103.73 17094.17 37814.90 2016-09-05 00:58:41.000 249 33730.35 103.71 17094.15 88888.00 2016-09-05 00:58:42.000 249 33730.38 103.76 17094.17 88888.00 2016-09-05 00:58:43.000 249 33730.40 103.72 17094.20 88888.00 2016-09-05 00:58:44.000 249 33730.41 103.71 17094.18 88888.00 2016-09-05 00:58:45.000 249 33730.42 103.69 17094.16 37814.95 2016-09-05 00:58:46.000 249 33730.47 103.69 17094.17 88888.00 2016-09-05 00:58:47.000 249 33730.47 103.65 17094.17 88888.00 2016-09-05 00:58:48.000 249 33730.50 103.68 17094.18 88888.00 2016-09-05 00:58:49.000 249 33730.48 103.68 17094.16 88888.00 2016-09-05 00:58:50.000 249 33730.50 103.64 17094.12 37814.98 2016-09-05 00:58:51.000 249 33730.50 103.58 17094.10 88888.00 2016-09-05 00:58:52.000 249 33730.51 103.56 17094.13 88888.00 2016-09-05 00:58:53.000 249 33730.52 103.56 17094.19 88888.00 2016-09-05 00:58:54.000 249 33730.53 103.58 17094.16 88888.00 2016-09-05 00:58:55.000 249 33730.57 103.59 17094.17 37815.03 2016-09-05 00:58:56.000 249 33730.58 103.56 17094.14 88888.00 2016-09-05 00:58:57.000 249 33730.56 103.52 17094.18 88888.00 2016-09-05 00:58:58.000 249 33730.58 103.52 17094.19 88888.00 2016-09-05 00:58:59.000 249 33730.57 103.50 17094.20 88888.00 2016-09-05 00:59:00.000 249 33730.54 103.46 17094.20 37815.08 2016-09-05 00:59:01.000 249 33730.58 103.41 17094.18 88888.00 2016-09-05 00:59:02.000 249 33730.59 103.42 17094.15 88888.00 2016-09-05 00:59:03.000 249 33730.62 103.41 17094.16 88888.00 2016-09-05 00:59:04.000 249 33730.63 103.39 17094.21 88888.00 2016-09-05 00:59:05.000 249 33730.57 103.39 17094.16 37815.12 2016-09-05 00:59:06.000 249 33730.55 103.38 17094.16 88888.00 2016-09-05 00:59:07.000 249 33730.60 103.36 17094.17 88888.00 2016-09-05 00:59:08.000 249 33730.57 103.37 17094.16 88888.00 2016-09-05 00:59:09.000 249 33730.59 103.33 17094.22 88888.00 2016-09-05 00:59:10.000 249 33730.57 103.29 17094.21 37815.26 2016-09-05 00:59:11.000 249 33730.58 103.31 17094.21 88888.00 2016-09-05 00:59:12.000 249 33730.56 103.32 17094.17 88888.00 2016-09-05 00:59:13.000 249 33730.58 103.29 17094.15 88888.00 2016-09-05 00:59:14.000 249 33730.57 103.32 17094.21 88888.00 2016-09-05 00:59:15.000 249 33730.55 103.31 17094.24 37815.07 2016-09-05 00:59:16.000 249 33730.56 103.32 17094.21 88888.00 2016-09-05 00:59:17.000 249 33730.59 103.33 17094.19 88888.00 2016-09-05 00:59:18.000 249 33730.54 103.33 17094.23 88888.00 2016-09-05 00:59:19.000 249 33730.53 103.34 17094.19 88888.00 2016-09-05 00:59:20.000 249 33730.47 103.33 17094.16 37815.09 2016-09-05 00:59:21.000 249 33730.49 103.29 17094.19 88888.00 2016-09-05 00:59:22.000 249 33730.50 103.26 17094.19 88888.00 2016-09-05 00:59:23.000 249 33730.51 103.29 17094.18 88888.00 2016-09-05 00:59:24.000 249 33730.49 103.26 17094.17 88888.00 2016-09-05 00:59:25.000 249 33730.46 103.26 17094.20 37815.02 2016-09-05 00:59:26.000 249 33730.45 103.32 17094.21 88888.00 2016-09-05 00:59:27.000 249 33730.44 103.31 17094.19 88888.00 2016-09-05 00:59:28.000 249 33730.43 103.29 17094.20 88888.00 2016-09-05 00:59:29.000 249 33730.42 103.28 17094.21 88888.00 2016-09-05 00:59:30.000 249 33730.42 103.29 17094.25 37815.06 2016-09-05 00:59:31.000 249 33730.42 103.31 17094.21 88888.00 2016-09-05 00:59:32.000 249 33730.37 103.33 17094.20 88888.00 2016-09-05 00:59:33.000 249 33730.38 103.34 17094.21 88888.00 2016-09-05 00:59:34.000 249 33730.37 103.33 17094.25 88888.00 2016-09-05 00:59:35.000 249 33730.37 103.32 17094.26 37814.96 2016-09-05 00:59:36.000 249 33730.36 103.31 17094.23 88888.00 2016-09-05 00:59:37.000 249 33730.34 103.31 17094.19 88888.00 2016-09-05 00:59:38.000 249 33730.32 103.30 17094.18 88888.00 2016-09-05 00:59:39.000 249 33730.28 103.30 17094.18 88888.00 2016-09-05 00:59:40.000 249 33730.28 103.36 17094.22 37814.87 2016-09-05 00:59:41.000 249 33730.29 103.35 17094.20 88888.00 2016-09-05 00:59:42.000 249 33730.28 103.36 17094.16 88888.00 2016-09-05 00:59:43.000 249 33730.27 103.38 17094.18 88888.00 2016-09-05 00:59:44.000 249 33730.22 103.37 17094.17 88888.00 2016-09-05 00:59:45.000 249 33730.21 103.37 17094.20 37814.81 2016-09-05 00:59:46.000 249 33730.21 103.38 17094.21 88888.00 2016-09-05 00:59:47.000 249 33730.18 103.39 17094.19 88888.00 2016-09-05 00:59:48.000 249 33730.21 103.38 17094.18 88888.00 2016-09-05 00:59:49.000 249 33730.22 103.39 17094.18 88888.00 2016-09-05 00:59:50.000 249 33730.22 103.44 17094.20 37814.76 2016-09-05 00:59:51.000 249 33730.27 103.44 17094.24 88888.00 2016-09-05 00:59:52.000 249 33730.25 103.44 17094.23 88888.00 2016-09-05 00:59:53.000 249 33730.18 103.42 17094.22 88888.00 2016-09-05 00:59:54.000 249 33730.22 103.41 17094.20 88888.00 2016-09-05 00:59:55.000 249 33730.23 103.41 17094.20 37814.84 2016-09-05 00:59:56.000 249 33730.23 103.41 17094.23 88888.00 2016-09-05 00:59:57.000 249 33730.21 103.41 17094.21 88888.00 2016-09-05 00:59:58.000 249 33730.22 103.42 17094.18 88888.00 2016-09-05 00:59:59.000 249 33730.21 103.40 17094.18 88888.00 2016-09-05 01:00:00.000 249 33730.19 103.41 17094.16 37814.75 2016-09-05 01:00:01.000 249 33730.18 103.42 17094.17 88888.00 2016-09-05 01:00:02.000 249 33730.17 103.44 17094.18 88888.00 2016-09-05 01:00:03.000 249 33730.16 103.43 17094.19 88888.00 2016-09-05 01:00:04.000 249 33730.19 103.44 17094.18 88888.00 2016-09-05 01:00:05.000 249 33730.22 103.42 17094.15 37814.79 2016-09-05 01:00:06.000 249 33730.19 103.36 17094.14 88888.00 2016-09-05 01:00:07.000 249 33730.18 103.36 17094.13 88888.00 2016-09-05 01:00:08.000 249 33730.17 103.39 17094.15 88888.00 2016-09-05 01:00:09.000 249 33730.13 103.41 17094.18 88888.00 2016-09-05 01:00:10.000 249 33730.13 103.43 17094.20 37814.74 2016-09-05 01:00:11.000 249 33730.13 103.43 17094.20 88888.00 2016-09-05 01:00:12.000 249 33730.13 103.38 17094.22 88888.00 2016-09-05 01:00:13.000 249 33730.12 103.35 17094.22 88888.00 2016-09-05 01:00:14.000 249 33730.13 103.35 17094.25 88888.00 2016-09-05 01:00:15.000 249 33730.12 103.32 17094.24 37814.80 2016-09-05 01:00:16.000 249 33730.17 103.36 17094.21 88888.00 2016-09-05 01:00:17.000 249 33730.18 103.34 17094.20 88888.00 2016-09-05 01:00:18.000 249 33730.17 103.30 17094.21 88888.00 2016-09-05 01:00:19.000 249 33730.20 103.34 17094.25 88888.00 2016-09-05 01:00:20.000 249 33730.18 103.34 17094.22 37814.69 2016-09-05 01:00:21.000 249 33730.18 103.36 17094.24 88888.00 2016-09-05 01:00:22.000 249 33730.16 103.32 17094.22 88888.00 2016-09-05 01:00:23.000 249 33730.14 103.30 17094.20 88888.00 2016-09-05 01:00:24.000 249 33730.13 103.27 17094.21 88888.00 2016-09-05 01:00:25.000 249 33730.16 103.30 17094.22 37814.72 2016-09-05 01:00:26.000 249 33730.19 103.36 17094.17 88888.00 2016-09-05 01:00:27.000 249 33730.18 103.37 17094.23 88888.00 2016-09-05 01:00:28.000 249 33730.16 103.37 17094.23 88888.00 2016-09-05 01:00:29.000 249 33730.15 103.38 17094.18 88888.00 2016-09-05 01:00:30.000 249 33730.18 103.42 17094.16 37814.73 2016-09-05 01:00:31.000 249 33730.17 103.42 17094.20 88888.00 2016-09-05 01:00:32.000 249 33730.12 103.37 17094.20 88888.00 2016-09-05 01:00:33.000 249 33730.13 103.35 17094.17 88888.00 2016-09-05 01:00:34.000 249 33730.18 103.39 17094.15 88888.00 2016-09-05 01:00:35.000 249 33730.20 103.45 17094.21 37814.73 2016-09-05 01:00:36.000 249 33730.19 103.41 17094.22 88888.00 2016-09-05 01:00:37.000 249 33730.16 103.39 17094.21 88888.00 2016-09-05 01:00:38.000 249 33730.14 103.46 17094.20 88888.00 2016-09-05 01:00:39.000 249 33730.20 103.47 17094.22 88888.00 2016-09-05 01:00:40.000 249 33730.19 103.41 17094.23 37814.74 2016-09-05 01:00:41.000 249 33730.19 103.37 17094.21 88888.00 2016-09-05 01:00:42.000 249 33730.11 103.40 17094.22 88888.00 2016-09-05 01:00:43.000 249 33730.10 103.40 17094.22 88888.00 2016-09-05 01:00:44.000 249 33730.07 103.37 17094.21 88888.00 2016-09-05 01:00:45.000 249 33730.08 103.37 17094.21 37814.69 2016-09-05 01:00:46.000 249 33730.08 103.40 17094.23 88888.00 2016-09-05 01:00:47.000 249 33730.08 103.39 17094.23 88888.00 2016-09-05 01:00:48.000 249 33730.09 103.40 17094.22 88888.00 2016-09-05 01:00:49.000 249 33730.10 103.38 17094.21 88888.00 2016-09-05 01:00:50.000 249 33730.08 103.36 17094.21 37814.63 2016-09-05 01:00:51.000 249 33730.09 103.35 17094.23 88888.00 2016-09-05 01:00:52.000 249 33730.13 103.39 17094.24 88888.00 2016-09-05 01:00:53.000 249 33730.09 103.41 17094.23 88888.00 2016-09-05 01:00:54.000 249 33730.04 103.40 17094.22 88888.00 2016-09-05 01:00:55.000 249 33730.05 103.43 17094.18 37814.69 2016-09-05 01:00:56.000 249 33730.04 103.43 17094.18 88888.00 2016-09-05 01:00:57.000 249 33730.04 103.40 17094.16 88888.00 2016-09-05 01:00:58.000 249 33730.05 103.42 17094.18 88888.00 2016-09-05 01:00:59.000 249 33730.05 103.39 17094.18 88888.00 2016-09-05 01:01:00.000 249 33730.03 103.39 17094.21 37814.62 2016-09-05 01:01:01.000 249 33730.04 103.42 17094.21 88888.00 2016-09-05 01:01:02.000 249 33730.07 103.43 17094.17 88888.00 2016-09-05 01:01:03.000 249 33730.06 103.39 17094.19 88888.00 2016-09-05 01:01:04.000 249 33730.08 103.39 17094.18 88888.00 2016-09-05 01:01:05.000 249 33730.06 103.35 17094.13 37814.64 2016-09-05 01:01:06.000 249 33730.03 103.40 17094.11 88888.00 2016-09-05 01:01:07.000 249 33730.10 103.46 17094.13 88888.00 2016-09-05 01:01:08.000 249 33730.13 103.48 17094.15 88888.00 2016-09-05 01:01:09.000 249 33730.12 103.46 17094.16 88888.00 2016-09-05 01:01:10.000 249 33730.09 103.42 17094.16 37814.66 2016-09-05 01:01:11.000 249 33730.12 103.42 17094.20 88888.00 2016-09-05 01:01:12.000 249 33730.14 103.45 17094.14 88888.00 2016-09-05 01:01:13.000 249 33730.14 103.49 17094.13 88888.00 2016-09-05 01:01:14.000 249 33730.15 103.53 17094.14 88888.00 2016-09-05 01:01:15.000 249 33730.17 103.50 17094.13 37814.77 2016-09-05 01:01:16.000 249 33730.18 103.45 17094.14 88888.00 2016-09-05 01:01:17.000 249 33730.18 103.43 17094.17 88888.00 2016-09-05 01:01:18.000 249 33730.22 103.43 17094.16 88888.00 2016-09-05 01:01:19.000 249 33730.24 103.38 17094.18 88888.00 2016-09-05 01:01:20.000 249 33730.24 103.35 17094.19 37814.76 2016-09-05 01:01:21.000 249 33730.29 103.36 17094.18 88888.00 2016-09-05 01:01:22.000 249 33730.28 103.31 17094.16 88888.00 2016-09-05 01:01:23.000 249 33730.30 103.32 17094.16 88888.00 2016-09-05 01:01:24.000 249 33730.32 103.30 17094.22 88888.00 2016-09-05 01:01:25.000 249 33730.33 103.32 17094.18 37814.82 2016-09-05 01:01:26.000 249 33730.31 103.31 17094.17 88888.00 2016-09-05 01:01:27.000 249 33730.27 103.35 17094.19 88888.00 2016-09-05 01:01:28.000 249 33730.30 103.33 17094.19 88888.00 2016-09-05 01:01:29.000 249 33730.27 103.31 17094.18 88888.00 2016-09-05 01:01:30.000 249 33730.28 103.31 17094.19 37814.94 2016-09-05 01:01:31.000 249 33730.31 103.30 17094.19 88888.00 2016-09-05 01:01:32.000 249 33730.32 103.31 17094.17 88888.00 2016-09-05 01:01:33.000 249 33730.33 103.33 17094.16 88888.00 2016-09-05 01:01:34.000 249 33730.31 103.35 17094.18 88888.00 2016-09-05 01:01:35.000 249 33730.30 103.37 17094.16 37814.92 2016-09-05 01:01:36.000 249 33730.33 103.33 17094.13 88888.00 2016-09-05 01:01:37.000 249 33730.33 103.34 17094.09 88888.00 2016-09-05 01:01:38.000 249 33730.30 103.33 17094.09 88888.00 2016-09-05 01:01:39.000 249 33730.32 103.33 17094.13 88888.00 2016-09-05 01:01:40.000 249 33730.33 103.35 17094.14 37814.87 2016-09-05 01:01:41.000 249 33730.34 103.37 17094.11 88888.00 2016-09-05 01:01:42.000 249 33730.30 103.32 17094.09 88888.00 2016-09-05 01:01:43.000 249 33730.28 103.31 17094.10 88888.00 2016-09-05 01:01:44.000 249 33730.29 103.34 17094.09 88888.00 2016-09-05 01:01:45.000 249 33730.34 103.36 17094.10 37814.86 2016-09-05 01:01:46.000 249 33730.32 103.35 17094.10 88888.00 2016-09-05 01:01:47.000 249 33730.33 103.34 17094.11 88888.00 2016-09-05 01:01:48.000 249 33730.33 103.35 17094.11 88888.00 2016-09-05 01:01:49.000 249 33730.32 103.38 17094.10 88888.00 2016-09-05 01:01:50.000 249 33730.33 103.36 17094.15 37814.85 2016-09-05 01:01:51.000 249 33730.39 103.38 17094.16 88888.00 2016-09-05 01:01:52.000 249 33730.41 103.34 17094.17 88888.00 2016-09-05 01:01:53.000 249 33730.41 103.35 17094.15 88888.00 2016-09-05 01:01:54.000 249 33730.44 103.39 17094.10 88888.00 2016-09-05 01:01:55.000 249 33730.41 103.38 17094.11 37814.96 2016-09-05 01:01:56.000 249 33730.42 103.39 17094.11 88888.00 2016-09-05 01:01:57.000 249 33730.45 103.42 17094.07 88888.00 2016-09-05 01:01:58.000 249 33730.43 103.39 17094.07 88888.00 2016-09-05 01:01:59.000 249 33730.46 103.38 17094.05 88888.00 2016-09-05 01:02:00.000 249 33730.46 103.36 17094.06 37814.94 2016-09-05 01:02:01.000 249 33730.48 103.37 17094.05 88888.00 2016-09-05 01:02:02.000 249 33730.47 103.35 17094.06 88888.00 2016-09-05 01:02:03.000 249 33730.46 103.36 17094.08 88888.00 2016-09-05 01:02:04.000 249 33730.50 103.34 17094.11 88888.00 2016-09-05 01:02:05.000 249 33730.55 103.33 17094.11 37815.08 2016-09-05 01:02:06.000 249 33730.53 103.33 17094.08 88888.00 2016-09-05 01:02:07.000 249 33730.57 103.38 17094.05 88888.00 2016-09-05 01:02:08.000 249 33730.57 103.37 17094.08 88888.00 2016-09-05 01:02:09.000 249 33730.56 103.34 17094.08 88888.00 2016-09-05 01:02:10.000 249 33730.60 103.30 17094.08 37815.12 2016-09-05 01:02:11.000 249 33730.61 103.31 17094.06 88888.00 2016-09-05 01:02:12.000 249 33730.60 103.32 17094.08 88888.00 2016-09-05 01:02:13.000 249 33730.59 103.30 17094.06 88888.00 2016-09-05 01:02:14.000 249 33730.60 103.30 17094.04 88888.00 2016-09-05 01:02:15.000 249 33730.62 103.32 17094.07 37815.09 2016-09-05 01:02:16.000 249 33730.60 103.32 17094.07 88888.00 2016-09-05 01:02:17.000 249 33730.62 103.28 17094.07 88888.00 2016-09-05 01:02:18.000 249 33730.62 103.27 17094.09 88888.00 2016-09-05 01:02:19.000 249 33730.64 103.26 17094.05 88888.00 2016-09-05 01:02:20.000 249 33730.65 103.30 17094.00 37815.04 2016-09-05 01:02:21.000 249 33730.64 103.31 17094.04 88888.00 2016-09-05 01:02:22.000 249 33730.65 103.34 17094.07 88888.00 2016-09-05 01:02:23.000 249 33730.64 103.32 17094.06 88888.00 2016-09-05 01:02:24.000 249 33730.62 103.24 17094.06 88888.00 2016-09-05 01:02:25.000 249 33730.59 103.26 17094.05 37815.06 2016-09-05 01:02:26.000 249 33730.59 103.23 17094.06 88888.00 2016-09-05 01:02:27.000 249 33730.62 103.29 17094.03 88888.00 2016-09-05 01:02:28.000 249 33730.64 103.26 17094.05 88888.00 2016-09-05 01:02:29.000 249 33730.67 103.26 17094.10 88888.00 2016-09-05 01:02:30.000 249 33730.61 103.27 17094.10 37815.14 2016-09-05 01:02:31.000 249 33730.57 103.31 17094.06 88888.00 2016-09-05 01:02:32.000 249 33730.58 103.31 17094.04 88888.00 2016-09-05 01:02:33.000 249 33730.54 103.32 17094.03 88888.00 2016-09-05 01:02:34.000 249 33730.59 103.30 17094.02 88888.00 2016-09-05 01:02:35.000 249 33730.58 103.32 17094.06 37815.05 2016-09-05 01:02:36.000 249 33730.56 103.33 17094.06 88888.00 2016-09-05 01:02:37.000 249 33730.56 103.36 17094.09 88888.00 2016-09-05 01:02:38.000 249 33730.61 103.34 17094.11 88888.00 2016-09-05 01:02:39.000 249 33730.61 103.31 17094.06 88888.00 2016-09-05 01:02:40.000 249 33730.61 103.34 17094.09 37815.18 2016-09-05 01:02:41.000 249 33730.57 103.36 17094.11 88888.00 2016-09-05 01:02:42.000 249 33730.54 103.32 17094.08 88888.00 2016-09-05 01:02:43.000 249 33730.58 103.30 17094.06 88888.00 2016-09-05 01:02:44.000 249 33730.59 103.30 17094.10 88888.00 2016-09-05 01:02:45.000 249 33730.59 103.29 17094.07 37815.14 2016-09-05 01:02:46.000 249 33730.59 103.32 17094.03 88888.00 2016-09-05 01:02:47.000 249 33730.58 103.30 17094.06 88888.00 2016-09-05 01:02:48.000 249 33730.60 103.31 17094.09 88888.00 2016-09-05 01:02:49.000 249 33730.62 103.35 17094.07 88888.00 2016-09-05 01:02:50.000 249 33730.60 103.35 17094.04 37815.22 2016-09-05 01:02:51.000 249 33730.60 103.32 17094.00 88888.00 2016-09-05 01:02:52.000 249 33730.57 103.31 17094.04 88888.00 2016-09-05 01:02:53.000 249 33730.58 103.36 17094.07 88888.00 2016-09-05 01:02:54.000 249 33730.63 103.30 17094.07 88888.00 2016-09-05 01:02:55.000 249 33730.62 103.35 17094.05 37815.12 2016-09-05 01:02:56.000 249 33730.60 103.34 17094.06 88888.00 2016-09-05 01:02:57.000 249 33730.61 103.32 17094.09 88888.00 2016-09-05 01:02:58.000 249 33730.62 103.29 17094.07 88888.00 2016-09-05 01:02:59.000 249 33730.63 103.29 17094.09 88888.00 2016-09-05 01:03:00.000 249 33730.64 103.32 17094.08 37815.11 2016-09-05 01:03:01.000 249 33730.61 103.35 17094.04 88888.00 2016-09-05 01:03:02.000 249 33730.64 103.36 17094.03 88888.00 2016-09-05 01:03:03.000 249 33730.66 103.35 17094.05 88888.00 2016-09-05 01:03:04.000 249 33730.64 103.36 17094.03 88888.00 2016-09-05 01:03:05.000 249 33730.63 103.37 17094.04 37815.13 2016-09-05 01:03:06.000 249 33730.65 103.38 17094.01 88888.00 2016-09-05 01:03:07.000 249 33730.64 103.38 17094.00 88888.00 2016-09-05 01:03:08.000 249 33730.63 103.39 17094.04 88888.00 2016-09-05 01:03:09.000 249 33730.63 103.40 17094.00 88888.00 2016-09-05 01:03:10.000 249 33730.62 103.41 17093.98 37815.20 2016-09-05 01:03:11.000 249 33730.59 103.36 17094.01 88888.00 2016-09-05 01:03:12.000 249 33730.61 103.36 17094.04 88888.00 2016-09-05 01:03:13.000 249 33730.61 103.39 17094.04 88888.00 2016-09-05 01:03:14.000 249 33730.61 103.37 17094.01 88888.00 2016-09-05 01:03:15.000 249 33730.64 103.40 17094.02 37815.23 2016-09-05 01:03:16.000 249 33730.64 103.36 17094.06 88888.00 2016-09-05 01:03:17.000 249 33730.66 103.34 17094.04 88888.00 2016-09-05 01:03:18.000 249 33730.66 103.36 17094.03 88888.00 2016-09-05 01:03:19.000 249 33730.63 103.38 17094.03 88888.00 2016-09-05 01:03:20.000 249 33730.64 103.35 17094.02 37815.12 2016-09-05 01:03:21.000 249 33730.64 103.32 17094.00 88888.00 2016-09-05 01:03:22.000 249 33730.61 103.31 17094.04 88888.00 2016-09-05 01:03:23.000 249 33730.62 103.35 17094.05 88888.00 2016-09-05 01:03:24.000 249 33730.66 103.36 17094.04 88888.00 2016-09-05 01:03:25.000 249 33730.69 103.35 17094.02 37815.14 2016-09-05 01:03:26.000 249 33730.66 103.32 17094.05 88888.00 2016-09-05 01:03:27.000 249 33730.64 103.33 17094.07 88888.00 2016-09-05 01:03:28.000 249 33730.64 103.37 17094.08 88888.00 2016-09-05 01:03:29.000 249 33730.63 103.33 17094.07 88888.00 2016-09-05 01:03:30.000 249 33730.64 103.33 17094.01 37815.23 2016-09-05 01:03:31.000 249 33730.66 103.32 17093.97 88888.00 2016-09-05 01:03:32.000 249 33730.65 103.31 17093.97 88888.00 2016-09-05 01:03:33.000 249 33730.65 103.30 17094.00 88888.00 2016-09-05 01:03:34.000 249 33730.65 103.34 17094.01 88888.00 2016-09-05 01:03:35.000 249 33730.63 103.36 17094.02 37815.15 2016-09-05 01:03:36.000 249 33730.62 103.36 17094.01 88888.00 2016-09-05 01:03:37.000 249 33730.59 103.38 17094.02 88888.00 2016-09-05 01:03:38.000 249 33730.58 103.38 17094.03 88888.00 2016-09-05 01:03:39.000 249 33730.55 103.35 17094.01 88888.00 2016-09-05 01:03:40.000 249 33730.60 103.33 17094.03 37815.12 2016-09-05 01:03:41.000 249 33730.60 103.34 17094.06 88888.00 2016-09-05 01:03:42.000 249 33730.59 103.34 17094.05 88888.00 2016-09-05 01:03:43.000 249 33730.63 103.36 17094.05 88888.00 2016-09-05 01:03:44.000 249 33730.59 103.39 17094.03 88888.00 2016-09-05 01:03:45.000 249 33730.57 103.43 17093.99 37815.04 2016-09-05 01:03:46.000 249 33730.59 103.43 17094.00 88888.00 2016-09-05 01:03:47.000 249 33730.59 103.39 17093.97 88888.00 2016-09-05 01:03:48.000 249 33730.57 103.39 17093.95 88888.00 2016-09-05 01:03:49.000 249 33730.56 103.40 17093.99 88888.00 2016-09-05 01:03:50.000 249 33730.55 103.37 17094.05 37815.14 2016-09-05 01:03:51.000 249 33730.55 103.41 17094.04 88888.00 2016-09-05 01:03:52.000 249 33730.55 103.39 17094.06 88888.00 2016-09-05 01:03:53.000 249 33730.54 103.40 17094.05 88888.00 2016-09-05 01:03:54.000 249 33730.55 103.40 17094.03 88888.00 2016-09-05 01:03:55.000 249 33730.50 103.36 17094.04 37815.12 2016-09-05 01:03:56.000 249 33730.52 103.34 17094.04 88888.00 2016-09-05 01:03:57.000 249 33730.53 103.39 17094.07 88888.00 2016-09-05 01:03:58.000 249 33730.54 103.40 17094.06 88888.00 2016-09-05 01:03:59.000 249 33730.51 103.41 17093.99 88888.00 2016-09-05 01:04:00.000 249 33730.52 103.44 17094.02 37815.07 2016-09-05 01:04:01.000 249 33730.55 103.39 17094.09 88888.00 2016-09-05 01:04:02.000 249 33730.55 103.35 17094.09 88888.00 2016-09-05 01:04:03.000 249 33730.58 103.35 17094.12 88888.00 2016-09-05 01:04:04.000 249 33730.58 103.35 17094.11 88888.00 2016-09-05 01:04:05.000 249 33730.59 103.36 17094.09 37815.05 2016-09-05 01:04:06.000 249 33730.58 103.37 17094.05 88888.00 2016-09-05 01:04:07.000 249 33730.61 103.34 17094.06 88888.00 2016-09-05 01:04:08.000 249 33730.63 103.32 17094.07 88888.00 2016-09-05 01:04:09.000 249 33730.63 103.33 17094.08 88888.00 2016-09-05 01:04:10.000 249 33730.61 103.36 17094.05 37815.20 2016-09-05 01:04:11.000 249 33730.65 103.36 17094.07 88888.00 2016-09-05 01:04:12.000 249 33730.66 103.33 17094.11 88888.00 2016-09-05 01:04:13.000 249 33730.66 103.32 17094.09 88888.00 2016-09-05 01:04:14.000 249 33730.64 103.32 17094.05 88888.00 2016-09-05 01:04:15.000 249 33730.67 103.34 17094.08 37815.17 2016-09-05 01:04:16.000 249 33730.66 103.34 17094.11 88888.00 2016-09-05 01:04:17.000 249 33730.65 103.32 17094.11 88888.00 2016-09-05 01:04:18.000 249 33730.70 103.29 17094.10 88888.00 2016-09-05 01:04:19.000 249 33730.73 103.31 17094.14 88888.00 2016-09-05 01:04:20.000 249 33730.74 103.31 17094.13 37815.18 2016-09-05 01:04:21.000 249 33730.75 103.27 17094.12 88888.00 2016-09-05 01:04:22.000 249 33730.78 103.28 17094.13 88888.00 2016-09-05 01:04:23.000 249 33730.77 103.31 17094.13 88888.00 2016-09-05 01:04:24.000 249 33730.78 103.27 17094.12 88888.00 2016-09-05 01:04:25.000 249 33730.76 103.24 17094.09 37815.28 2016-09-05 01:04:26.000 249 33730.78 103.27 17094.11 88888.00 2016-09-05 01:04:27.000 249 33730.79 103.29 17094.07 88888.00 2016-09-05 01:04:28.000 249 33730.79 103.27 17094.08 88888.00 2016-09-05 01:04:29.000 249 33730.75 103.28 17094.11 88888.00 2016-09-05 01:04:30.000 249 33730.77 103.26 17094.09 37815.28 2016-09-05 01:04:31.000 249 33730.80 103.26 17094.09 88888.00 2016-09-05 01:04:32.000 249 33730.78 103.24 17094.09 88888.00 2016-09-05 01:04:33.000 249 33730.81 103.22 17094.09 88888.00 2016-09-05 01:04:34.000 249 33730.80 103.24 17094.09 88888.00 2016-09-05 01:04:35.000 249 33730.82 103.22 17094.11 37815.25 2016-09-05 01:04:36.000 249 33730.84 103.22 17094.14 88888.00 2016-09-05 01:04:37.000 249 33730.84 103.22 17094.19 88888.00 2016-09-05 01:04:38.000 249 33730.83 103.23 17094.22 88888.00 2016-09-05 01:04:39.000 249 33730.85 103.25 17094.23 88888.00 2016-09-05 01:04:40.000 249 33730.87 103.20 17094.24 37815.29 2016-09-05 01:04:41.000 249 33730.90 103.21 17094.21 88888.00 2016-09-05 01:04:42.000 249 33730.91 103.21 17094.16 88888.00 2016-09-05 01:04:43.000 249 33730.91 103.25 17094.20 88888.00 2016-09-05 01:04:44.000 249 33730.92 103.26 17094.18 88888.00 2016-09-05 01:04:45.000 249 33730.94 103.27 17094.15 37815.30 2016-09-05 01:04:46.000 249 33730.95 103.24 17094.12 88888.00 2016-09-05 01:04:47.000 249 33730.97 103.21 17094.11 88888.00 2016-09-05 01:04:48.000 249 33730.99 103.19 17094.12 88888.00 2016-09-05 01:04:49.000 249 33730.96 103.16 17094.11 88888.00 2016-09-05 01:04:50.000 249 33730.98 103.13 17094.09 37815.46 2016-09-05 01:04:51.000 249 33731.02 103.14 17094.09 88888.00 2016-09-05 01:04:52.000 249 33731.02 103.15 17094.10 88888.00 2016-09-05 01:04:53.000 249 33731.07 103.14 17094.09 88888.00 2016-09-05 01:04:54.000 249 33731.02 103.10 17094.08 88888.00 2016-09-05 01:04:55.000 249 33731.02 103.09 17094.05 37815.45 2016-09-05 01:04:56.000 249 33731.07 103.14 17094.08 88888.00 2016-09-05 01:04:57.000 249 33731.07 103.13 17094.08 88888.00 2016-09-05 01:04:58.000 249 33731.09 103.10 17094.10 88888.00 2016-09-05 01:04:59.000 249 33731.10 103.14 17094.10 88888.00 2016-09-05 01:05:00.000 249 33731.06 103.09 17094.12 37815.52 2016-09-05 01:05:01.000 249 33731.05 103.12 17094.15 88888.00 2016-09-05 01:05:02.000 249 33731.07 103.11 17094.10 88888.00 2016-09-05 01:05:03.000 249 33731.09 103.12 17094.10 88888.00 2016-09-05 01:05:04.000 249 33731.08 103.09 17094.11 88888.00 2016-09-05 01:05:05.000 249 33731.10 103.08 17094.11 37815.49 2016-09-05 01:05:06.000 249 33731.13 103.05 17094.10 88888.00 2016-09-05 01:05:07.000 249 33731.12 103.06 17094.11 88888.00 2016-09-05 01:05:08.000 249 33731.12 103.02 17094.14 88888.00 2016-09-05 01:05:09.000 249 33731.10 103.01 17094.12 88888.00 2016-09-05 01:05:10.000 249 33731.13 102.98 17094.11 37815.53 2016-09-05 01:05:11.000 249 33731.12 102.97 17094.13 88888.00 2016-09-05 01:05:12.000 249 33731.14 102.99 17094.11 88888.00 2016-09-05 01:05:13.000 249 33731.14 102.97 17094.09 88888.00 2016-09-05 01:05:14.000 249 33731.12 103.02 17094.11 88888.00 2016-09-05 01:05:15.000 249 33731.12 103.02 17094.13 37815.66 2016-09-05 01:05:16.000 249 33731.14 103.05 17094.09 88888.00 2016-09-05 01:05:17.000 249 33731.15 103.01 17094.08 88888.00 2016-09-05 01:05:18.000 249 33731.18 103.00 17094.08 88888.00 2016-09-05 01:05:19.000 249 33731.16 102.95 17094.09 88888.00 2016-09-05 01:05:20.000 249 33731.15 102.95 17094.13 37815.61 2016-09-05 01:05:21.000 249 33731.18 102.97 17094.14 88888.00 2016-09-05 01:05:22.000 249 33731.17 102.98 17094.16 88888.00 2016-09-05 01:05:23.000 249 33731.14 102.98 17094.13 88888.00 2016-09-05 01:05:24.000 249 33731.16 103.00 17094.09 88888.00 2016-09-05 01:05:25.000 249 33731.23 103.01 17094.11 37815.57 2016-09-05 01:05:26.000 249 33731.21 103.00 17094.11 88888.00 2016-09-05 01:05:27.000 249 33731.23 102.99 17094.12 88888.00 2016-09-05 01:05:28.000 249 33731.23 103.00 17094.08 88888.00 2016-09-05 01:05:29.000 249 33731.24 102.98 17094.09 88888.00 2016-09-05 01:05:30.000 249 33731.25 102.97 17094.07 37815.73 2016-09-05 01:05:31.000 249 33731.29 102.96 17094.09 88888.00 2016-09-05 01:05:32.000 249 33731.32 102.95 17094.08 88888.00 2016-09-05 01:05:33.000 249 33731.33 102.90 17094.05 88888.00 2016-09-05 01:05:34.000 249 33731.33 102.89 17094.05 88888.00 2016-09-05 01:05:35.000 249 33731.32 102.95 17094.05 37815.74 2016-09-05 01:05:36.000 249 33731.36 102.99 17094.09 88888.00 2016-09-05 01:05:37.000 249 33731.38 103.02 17094.06 88888.00 2016-09-05 01:05:38.000 249 33731.36 102.99 17094.11 88888.00 2016-09-05 01:05:39.000 249 33731.37 102.98 17094.07 88888.00 2016-09-05 01:05:40.000 249 33731.39 103.00 17094.05 37815.65 2016-09-05 01:05:41.000 249 33731.40 103.02 17094.10 88888.00 2016-09-05 01:05:42.000 249 33731.35 103.00 17094.10 88888.00 2016-09-05 01:05:43.000 249 33731.34 102.98 17094.09 88888.00 2016-09-05 01:05:44.000 249 33731.39 102.97 17094.06 88888.00 2016-09-05 01:05:45.000 249 33731.38 102.97 17094.06 37815.73 2016-09-05 01:05:46.000 249 33731.33 102.97 17094.06 88888.00 2016-09-05 01:05:47.000 249 33731.31 103.00 17094.06 88888.00 2016-09-05 01:05:48.000 249 33731.35 102.95 17094.06 88888.00 2016-09-05 01:05:49.000 249 33731.42 102.95 17094.05 88888.00 2016-09-05 01:05:50.000 249 33731.44 102.99 17094.05 37815.70 2016-09-05 01:05:51.000 249 33731.42 103.00 17094.07 88888.00 2016-09-05 01:05:52.000 249 33731.42 103.00 17094.09 88888.00 2016-09-05 01:05:53.000 249 33731.44 103.00 17094.08 88888.00 2016-09-05 01:05:54.000 249 33731.44 103.00 17094.07 88888.00 2016-09-05 01:05:55.000 249 33731.43 103.00 17094.08 37815.89 2016-09-05 01:05:56.000 249 33731.43 102.95 17094.13 88888.00 2016-09-05 01:05:57.000 249 33731.48 102.95 17094.09 88888.00 2016-09-05 01:05:58.000 249 33731.52 102.99 17094.10 88888.00 2016-09-05 01:05:59.000 249 33731.53 102.99 17094.10 88888.00 2016-09-05 01:06:00.000 249 33731.50 103.00 17094.10 37815.77 2016-09-05 01:06:01.000 249 33731.49 103.02 17094.14 88888.00 2016-09-05 01:06:02.000 249 33731.46 103.04 17094.14 88888.00 2016-09-05 01:06:03.000 249 33731.50 103.02 17094.11 88888.00 2016-09-05 01:06:04.000 249 33731.50 103.01 17094.13 88888.00 2016-09-05 01:06:05.000 249 33731.48 103.00 17094.13 37815.81 2016-09-05 01:06:06.000 249 33731.49 102.98 17094.13 88888.00 2016-09-05 01:06:07.000 249 33731.50 103.00 17094.13 88888.00 2016-09-05 01:06:08.000 249 33731.51 103.01 17094.12 88888.00 2016-09-05 01:06:09.000 249 33731.51 103.04 17094.14 88888.00 2016-09-05 01:06:10.000 249 33731.49 103.03 17094.15 37815.80 2016-09-05 01:06:11.000 249 33731.47 103.03 17094.15 88888.00 2016-09-05 01:06:12.000 249 33731.48 103.05 17094.10 88888.00 2016-09-05 01:06:13.000 249 33731.45 103.00 17094.13 88888.00 2016-09-05 01:06:14.000 249 33731.44 103.01 17094.13 88888.00 2016-09-05 01:06:15.000 249 33731.45 103.00 17094.12 37815.76 2016-09-05 01:06:16.000 249 33731.44 103.01 17094.14 88888.00 2016-09-05 01:06:17.000 249 33731.47 103.03 17094.13 88888.00 2016-09-05 01:06:18.000 249 33731.46 103.04 17094.12 88888.00 2016-09-05 01:06:19.000 249 33731.44 103.06 17094.10 88888.00 2016-09-05 01:06:20.000 249 33731.46 103.07 17094.10 37815.81 2016-09-05 01:06:21.000 249 33731.48 103.04 17094.11 88888.00 2016-09-05 01:06:22.000 249 33731.48 103.06 17094.12 88888.00 2016-09-05 01:06:23.000 249 33731.48 103.01 17094.11 88888.00 2016-09-05 01:06:24.000 249 33731.51 102.99 17094.12 88888.00 2016-09-05 01:06:25.000 249 33731.50 103.04 17094.14 37815.79 2016-09-05 01:06:26.000 249 33731.48 103.06 17094.14 88888.00 2016-09-05 01:06:27.000 249 33731.46 103.08 17094.09 88888.00 2016-09-05 01:06:28.000 249 33731.48 103.08 17094.08 88888.00 2016-09-05 01:06:29.000 249 33731.52 103.09 17094.07 88888.00 2016-09-05 01:06:30.000 249 33731.55 103.06 17094.05 37815.95 2016-09-05 01:06:31.000 249 33731.53 103.06 17094.05 88888.00 2016-09-05 01:06:32.000 249 33731.51 103.02 17094.09 88888.00 2016-09-05 01:06:33.000 249 33731.52 103.00 17094.15 88888.00 2016-09-05 01:06:34.000 249 33731.56 103.00 17094.16 88888.00 2016-09-05 01:06:35.000 249 33731.58 103.04 17094.15 37815.89 2016-09-05 01:06:36.000 249 33731.54 103.03 17094.16 88888.00 2016-09-05 01:06:37.000 249 33731.55 103.01 17094.16 88888.00 2016-09-05 01:06:38.000 249 33731.57 103.01 17094.17 88888.00 2016-09-05 01:06:39.000 249 33731.57 102.99 17094.20 88888.00 2016-09-05 01:06:40.000 249 33731.57 103.00 17094.20 37815.91 2016-09-05 01:06:41.000 249 33731.58 103.01 17094.19 88888.00 2016-09-05 01:06:42.000 249 33731.57 102.99 17094.19 88888.00 2016-09-05 01:06:43.000 249 33731.59 102.98 17094.17 88888.00 2016-09-05 01:06:44.000 249 33731.60 102.97 17094.17 88888.00 2016-09-05 01:06:45.000 249 33731.57 102.98 17094.14 37815.90 2016-09-05 01:06:46.000 249 33731.56 102.99 17094.12 88888.00 2016-09-05 01:06:47.000 249 33731.57 103.01 17094.13 88888.00 2016-09-05 01:06:48.000 249 33731.60 102.99 17094.16 88888.00 2016-09-05 01:06:49.000 249 33731.61 102.98 17094.15 88888.00 2016-09-05 01:06:50.000 249 33731.58 102.95 17094.09 37815.92 2016-09-05 01:06:51.000 249 33731.57 102.89 17094.11 88888.00 2016-09-05 01:06:52.000 249 33731.58 102.89 17094.11 88888.00 2016-09-05 01:06:53.000 249 33731.65 102.90 17094.11 88888.00 2016-09-05 01:06:54.000 249 33731.63 102.90 17094.08 88888.00 2016-09-05 01:06:55.000 249 33731.64 102.91 17094.10 37815.98 2016-09-05 01:06:56.000 249 33731.60 102.93 17094.12 88888.00 2016-09-05 01:06:57.000 249 33731.62 102.92 17094.17 88888.00 2016-09-05 01:06:58.000 249 33731.61 102.90 17094.18 88888.00 2016-09-05 01:06:59.000 249 33731.58 102.89 17094.15 88888.00 2016-09-05 01:07:00.000 249 33731.63 102.91 17094.11 37815.95 2016-09-05 01:07:01.000 249 33731.60 102.91 17094.10 88888.00 2016-09-05 01:07:02.000 249 33731.59 102.91 17094.13 88888.00 2016-09-05 01:07:03.000 249 33731.62 102.92 17094.12 88888.00 2016-09-05 01:07:04.000 249 33731.61 102.87 17094.10 88888.00 2016-09-05 01:07:05.000 249 33731.57 102.92 17094.09 37816.06 2016-09-05 01:07:06.000 249 33731.58 102.92 17094.09 88888.00 2016-09-05 01:07:07.000 249 33731.59 102.90 17094.14 88888.00 2016-09-05 01:07:08.000 249 33731.57 102.92 17094.12 88888.00 2016-09-05 01:07:09.000 249 33731.58 102.92 17094.12 88888.00 2016-09-05 01:07:10.000 249 33731.58 102.90 17094.09 37816.01 2016-09-05 01:07:11.000 249 33731.58 102.93 17094.13 88888.00 2016-09-05 01:07:12.000 249 33731.57 102.95 17094.11 88888.00 2016-09-05 01:07:13.000 249 33731.59 102.94 17094.11 88888.00 2016-09-05 01:07:14.000 249 33731.59 102.94 17094.14 88888.00 2016-09-05 01:07:15.000 249 33731.55 102.95 17094.13 37815.99 2016-09-05 01:07:16.000 249 33731.52 102.94 17094.14 88888.00 2016-09-05 01:07:17.000 249 33731.56 102.93 17094.17 88888.00 2016-09-05 01:07:18.000 249 33731.57 102.92 17094.21 88888.00 2016-09-05 01:07:19.000 249 33731.55 102.95 17094.20 88888.00 2016-09-05 01:07:20.000 249 33731.59 102.96 17094.21 37815.97 2016-09-05 01:07:21.000 249 33731.59 102.99 17094.21 88888.00 2016-09-05 01:07:22.000 249 33731.53 102.98 17094.20 88888.00 2016-09-05 01:07:23.000 249 33731.50 103.00 17094.21 88888.00 2016-09-05 01:07:24.000 249 33731.54 103.01 17094.23 88888.00 2016-09-05 01:07:25.000 249 33731.55 103.01 17094.19 37815.85 2016-09-05 01:07:26.000 249 33731.53 102.99 17094.17 88888.00 2016-09-05 01:07:27.000 249 33731.55 103.00 17094.20 88888.00 2016-09-05 01:07:28.000 249 33731.53 102.97 17094.21 88888.00 2016-09-05 01:07:29.000 249 33731.51 102.96 17094.20 88888.00 2016-09-05 01:07:30.000 249 33731.53 103.01 17094.17 37815.95 2016-09-05 01:07:31.000 249 33731.54 102.98 17094.19 88888.00 2016-09-05 01:07:32.000 249 33731.55 102.97 17094.17 88888.00 2016-09-05 01:07:33.000 249 33731.54 102.92 17094.12 88888.00 2016-09-05 01:07:34.000 249 33731.53 102.92 17094.15 88888.00 2016-09-05 01:07:35.000 249 33731.54 102.94 17094.15 37815.93 2016-09-05 01:07:36.000 249 33731.53 102.94 17094.16 88888.00 2016-09-05 01:07:37.000 249 33731.49 102.94 17094.18 88888.00 2016-09-05 01:07:38.000 249 33731.51 102.95 17094.18 88888.00 2016-09-05 01:07:39.000 249 33731.54 102.96 17094.21 88888.00 2016-09-05 01:07:40.000 249 33731.55 102.95 17094.16 37815.93 2016-09-05 01:07:41.000 249 33731.56 102.93 17094.16 88888.00 2016-09-05 01:07:42.000 249 33731.54 102.94 17094.16 88888.00 2016-09-05 01:07:43.000 249 33731.54 102.93 17094.16 88888.00 2016-09-05 01:07:44.000 249 33731.56 102.92 17094.13 88888.00 2016-09-05 01:07:45.000 249 33731.58 102.90 17094.14 37815.90 2016-09-05 01:07:46.000 249 33731.60 102.95 17094.15 88888.00 2016-09-05 01:07:47.000 249 33731.65 102.93 17094.11 88888.00 2016-09-05 01:07:48.000 249 33731.69 102.90 17094.08 88888.00 2016-09-05 01:07:49.000 249 33731.66 102.89 17094.06 88888.00 2016-09-05 01:07:50.000 249 33731.63 102.88 17094.07 37816.11 2016-09-05 01:07:51.000 249 33731.61 102.89 17094.10 88888.00 2016-09-05 01:07:52.000 249 33731.60 102.92 17094.09 88888.00 2016-09-05 01:07:53.000 249 33731.61 102.93 17094.10 88888.00 2016-09-05 01:07:54.000 249 33731.57 102.91 17094.09 88888.00 2016-09-05 01:07:55.000 249 33731.57 102.89 17094.10 37816.07 2016-09-05 01:07:56.000 249 33731.57 102.87 17094.10 88888.00 2016-09-05 01:07:57.000 249 33731.61 102.87 17094.15 88888.00 2016-09-05 01:07:58.000 249 33731.61 102.88 17094.14 88888.00 2016-09-05 01:07:59.000 249 33731.60 102.89 17094.13 88888.00 2016-09-05 01:08:00.000 249 33731.63 102.89 17094.10 37815.95 2016-09-05 01:08:01.000 249 33731.62 102.94 17094.11 88888.00 2016-09-05 01:08:02.000 249 33731.64 102.94 17094.12 88888.00 2016-09-05 01:08:03.000 249 33731.63 102.92 17094.10 88888.00 2016-09-05 01:08:04.000 249 33731.60 102.96 17094.09 88888.00 2016-09-05 01:08:05.000 249 33731.64 102.93 17094.13 37816.07 2016-09-05 01:08:06.000 249 33731.71 102.95 17094.14 88888.00 2016-09-05 01:08:07.000 249 33731.72 102.96 17094.12 88888.00 2016-09-05 01:08:08.000 249 33731.73 102.90 17094.10 88888.00 2016-09-05 01:08:09.000 249 33731.68 102.93 17094.10 88888.00 2016-09-05 01:08:10.000 249 33731.72 102.95 17094.11 37816.06 2016-09-05 01:08:11.000 249 33731.73 102.89 17094.10 88888.00 2016-09-05 01:08:12.000 249 33731.70 102.85 17094.07 88888.00 2016-09-05 01:08:13.000 249 33731.70 102.86 17094.08 88888.00 2016-09-05 01:08:14.000 249 33731.75 102.90 17094.09 88888.00 2016-09-05 01:08:15.000 249 33731.74 102.91 17094.12 37816.16 2016-09-05 01:08:16.000 249 33731.70 102.87 17094.11 88888.00 2016-09-05 01:08:17.000 249 33731.68 102.86 17094.09 88888.00 2016-09-05 01:08:18.000 249 33731.72 102.90 17094.13 88888.00 2016-09-05 01:08:19.000 249 33731.68 102.92 17094.11 88888.00 2016-09-05 01:08:20.000 249 33731.72 102.96 17094.12 37816.08 2016-09-05 01:08:21.000 249 33731.73 102.92 17094.11 88888.00 2016-09-05 01:08:22.000 249 33731.74 102.94 17094.08 88888.00 2016-09-05 01:08:23.000 249 33731.75 102.94 17094.06 88888.00 2016-09-05 01:08:24.000 249 33731.74 102.95 17094.09 88888.00 2016-09-05 01:08:25.000 249 33731.77 102.93 17094.12 37816.11 2016-09-05 01:08:26.000 249 33731.77 102.89 17094.11 88888.00 2016-09-05 01:08:27.000 249 33731.77 102.88 17094.08 88888.00 2016-09-05 01:08:28.000 249 33731.79 102.92 17094.10 88888.00 2016-09-05 01:08:29.000 249 33731.76 102.90 17094.06 88888.00 2016-09-05 01:08:30.000 249 33731.80 102.87 17094.08 37816.17 2016-09-05 01:08:31.000 249 33731.80 102.89 17094.06 88888.00 2016-09-05 01:08:32.000 249 33731.79 102.88 17094.07 88888.00 2016-09-05 01:08:33.000 249 33731.76 102.86 17094.04 88888.00 2016-09-05 01:08:34.000 249 33731.76 102.88 17094.05 88888.00 2016-09-05 01:08:35.000 249 33731.76 102.89 17094.05 37816.19 2016-09-05 01:08:36.000 249 33731.77 102.92 17094.09 88888.00 2016-09-05 01:08:37.000 249 33731.78 102.87 17094.06 88888.00 2016-09-05 01:08:38.000 249 33731.83 102.86 17094.03 88888.00 2016-09-05 01:08:39.000 249 33731.86 102.88 17094.03 88888.00 2016-09-05 01:08:40.000 249 33731.88 102.89 17094.03 37816.15 2016-09-05 01:08:41.000 249 33731.89 102.85 17094.03 88888.00 2016-09-05 01:08:42.000 249 33731.86 102.89 17094.02 88888.00 2016-09-05 01:08:43.000 249 33731.87 102.90 17094.07 88888.00 2016-09-05 01:08:44.000 249 33731.89 102.89 17094.05 88888.00 2016-09-05 01:08:45.000 249 33731.90 102.92 17094.06 37816.12 2016-09-05 01:08:46.000 249 33731.91 102.93 17094.09 88888.00 2016-09-05 01:08:47.000 249 33731.92 102.92 17094.11 88888.00 2016-09-05 01:08:48.000 249 33731.93 102.87 17094.09 88888.00 2016-09-05 01:08:49.000 249 33731.92 102.86 17094.11 88888.00 2016-09-05 01:08:50.000 249 33731.89 102.85 17094.12 37816.29 2016-09-05 01:08:51.000 249 33731.83 102.87 17094.12 88888.00 2016-09-05 01:08:52.000 249 33731.79 102.85 17094.11 88888.00 2016-09-05 01:08:53.000 249 33731.85 102.82 17094.11 88888.00 2016-09-05 01:08:54.000 249 33731.85 102.81 17094.08 88888.00 2016-09-05 01:08:55.000 249 33731.85 102.81 17094.09 37816.17 2016-09-05 01:08:56.000 249 33731.86 102.82 17094.09 88888.00 2016-09-05 01:08:57.000 249 33731.87 102.84 17094.07 88888.00 2016-09-05 01:08:58.000 249 33731.93 102.89 17094.04 88888.00 2016-09-05 01:08:59.000 249 33731.93 102.87 17094.03 88888.00 2016-09-05 01:09:00.000 249 33731.89 102.85 17094.05 37816.20 2016-09-05 01:09:01.000 249 33731.90 102.84 17094.04 88888.00 2016-09-05 01:09:02.000 249 33731.90 102.89 17094.01 88888.00 2016-09-05 01:09:03.000 249 33731.88 102.89 17094.02 88888.00 2016-09-05 01:09:04.000 249 33731.88 102.91 17094.05 88888.00 2016-09-05 01:09:05.000 249 33731.91 102.88 17094.05 37816.27 2016-09-05 01:09:06.000 249 33731.91 102.87 17094.08 88888.00 2016-09-05 01:09:07.000 249 33731.92 102.89 17094.06 88888.00 2016-09-05 01:09:08.000 249 33731.92 102.89 17094.01 88888.00 2016-09-05 01:09:09.000 249 33731.91 102.90 17094.03 88888.00 2016-09-05 01:09:10.000 249 33731.92 102.90 17094.07 37816.20 2016-09-05 01:09:11.000 249 33731.90 102.88 17094.05 88888.00 2016-09-05 01:09:12.000 249 33731.88 102.84 17094.02 88888.00 2016-09-05 01:09:13.000 249 33731.90 102.86 17094.01 88888.00 2016-09-05 01:09:14.000 249 33731.89 102.87 17094.03 88888.00 2016-09-05 01:09:15.000 249 33731.94 102.87 17094.07 37816.28 2016-09-05 01:09:16.000 249 33731.93 102.80 17094.06 88888.00 2016-09-05 01:09:17.000 249 33731.90 102.82 17094.05 88888.00 2016-09-05 01:09:18.000 249 33731.88 102.83 17094.08 88888.00 2016-09-05 01:09:19.000 249 33731.86 102.85 17094.06 88888.00 2016-09-05 01:09:20.000 249 33731.83 102.81 17094.03 37816.27 2016-09-05 01:09:21.000 249 33731.83 102.80 17094.04 88888.00 2016-09-05 01:09:22.000 249 33731.88 102.83 17094.07 88888.00 2016-09-05 01:09:23.000 249 33731.92 102.78 17094.06 88888.00 2016-09-05 01:09:24.000 249 33731.95 102.75 17094.04 88888.00 2016-09-05 01:09:25.000 249 33731.99 102.76 17094.03 37816.19 2016-09-05 01:09:26.000 249 33731.94 102.75 17094.03 88888.00 2016-09-05 01:09:27.000 249 33731.95 102.75 17094.05 88888.00 2016-09-05 01:09:28.000 249 33731.96 102.76 17094.03 88888.00 2016-09-05 01:09:29.000 249 33731.98 102.73 17094.02 88888.00 2016-09-05 01:09:30.000 249 33731.94 102.76 17094.02 37816.28 2016-09-05 01:09:31.000 249 33731.97 102.72 17094.06 88888.00 2016-09-05 01:09:32.000 249 33731.99 102.71 17094.03 88888.00 2016-09-05 01:09:33.000 249 33731.96 102.73 17094.01 88888.00 2016-09-05 01:09:34.000 249 33731.92 102.72 17094.02 88888.00 2016-09-05 01:09:35.000 249 33731.99 102.72 17094.01 37816.39 2016-09-05 01:09:36.000 249 33731.97 102.70 17093.99 88888.00 2016-09-05 01:09:37.000 249 33731.96 102.70 17094.01 88888.00 2016-09-05 01:09:38.000 249 33731.97 102.66 17094.02 88888.00 2016-09-05 01:09:39.000 249 33731.95 102.64 17094.02 88888.00 2016-09-05 01:09:40.000 249 33731.96 102.64 17094.02 37816.31 2016-09-05 01:09:41.000 249 33732.01 102.69 17094.05 88888.00 2016-09-05 01:09:42.000 249 33732.00 102.74 17094.04 88888.00 2016-09-05 01:09:43.000 249 33732.02 102.76 17094.02 88888.00 2016-09-05 01:09:44.000 249 33732.01 102.72 17094.05 88888.00 2016-09-05 01:09:45.000 249 33732.03 102.68 17094.04 37816.24 2016-09-05 01:09:46.000 249 33732.01 102.72 17094.08 88888.00 2016-09-05 01:09:47.000 249 33731.99 102.69 17094.11 88888.00 2016-09-05 01:09:48.000 249 33732.02 102.62 17094.10 88888.00 2016-09-05 01:09:49.000 249 33732.04 102.63 17094.09 88888.00 2016-09-05 01:09:50.000 249 33732.06 102.64 17094.13 37816.43 2016-09-05 01:09:51.000 249 33732.10 102.65 17094.11 88888.00 2016-09-05 01:09:52.000 249 33732.11 102.63 17094.12 88888.00 2016-09-05 01:09:53.000 249 33732.12 102.66 17094.11 88888.00 2016-09-05 01:09:54.000 249 33732.10 102.67 17094.13 88888.00 2016-09-05 01:09:55.000 249 33732.10 102.65 17094.16 37816.38 2016-09-05 01:09:56.000 249 33732.13 102.66 17094.13 88888.00 2016-09-05 01:09:57.000 249 33732.14 102.64 17094.13 88888.00 2016-09-05 01:09:58.000 249 33732.17 102.66 17094.15 88888.00 2016-09-05 01:09:59.000 249 33732.22 102.64 17094.12 88888.00 2016-09-05 01:10:00.000 249 33732.21 102.60 17094.13 37816.35 2016-09-05 01:10:01.000 249 33732.24 102.60 17094.14 88888.00 2016-09-05 01:10:02.000 249 33732.24 102.62 17094.11 88888.00 2016-09-05 01:10:03.000 249 33732.21 102.62 17094.09 88888.00 2016-09-05 01:10:04.000 249 33732.17 102.63 17094.08 88888.00 2016-09-05 01:10:05.000 249 33732.20 102.60 17094.05 37816.39 2016-09-05 01:10:06.000 249 33732.21 102.56 17094.06 88888.00 2016-09-05 01:10:07.000 249 33732.21 102.56 17094.04 88888.00 2016-09-05 01:10:08.000 249 33732.26 102.59 17094.09 88888.00 2016-09-05 01:10:09.000 249 33732.27 102.56 17094.09 88888.00 2016-09-05 01:10:10.000 249 33732.28 102.55 17094.10 37816.52 2016-09-05 01:10:11.000 249 33732.26 102.48 17094.09 88888.00 2016-09-05 01:10:12.000 249 33732.24 102.47 17094.07 88888.00 2016-09-05 01:10:13.000 249 33732.27 102.46 17094.08 88888.00 2016-09-05 01:10:14.000 249 33732.30 102.47 17094.07 88888.00 2016-09-05 01:10:15.000 249 33732.33 102.44 17094.09 37816.54 2016-09-05 01:10:16.000 249 33732.32 102.43 17094.08 88888.00 2016-09-05 01:10:17.000 249 33732.31 102.46 17094.14 88888.00 2016-09-05 01:10:18.000 249 33732.29 102.41 17094.12 88888.00 2016-09-05 01:10:19.000 249 33732.31 102.40 17094.10 88888.00 2016-09-05 01:10:20.000 249 33732.38 102.42 17094.08 37816.44 2016-09-05 01:10:21.000 249 33732.44 102.44 17094.09 88888.00 2016-09-05 01:10:22.000 249 33732.43 102.47 17094.10 88888.00 2016-09-05 01:10:23.000 249 33732.42 102.43 17094.09 88888.00 2016-09-05 01:10:24.000 249 33732.44 102.40 17094.07 88888.00 2016-09-05 01:10:25.000 249 33732.46 102.37 17094.12 37816.56 2016-09-05 01:10:26.000 249 33732.44 102.35 17094.11 88888.00 2016-09-05 01:10:27.000 249 33732.45 102.33 17094.13 88888.00 2016-09-05 01:10:28.000 249 33732.49 102.36 17094.11 88888.00 2016-09-05 01:10:29.000 249 33732.49 102.38 17094.11 88888.00 2016-09-05 01:10:30.000 249 33732.49 102.38 17094.07 37816.66 2016-09-05 01:10:31.000 249 33732.48 102.39 17094.04 88888.00 2016-09-05 01:10:32.000 249 33732.48 102.40 17094.06 88888.00 2016-09-05 01:10:33.000 249 33732.48 102.41 17094.07 88888.00 2016-09-05 01:10:34.000 249 33732.46 102.41 17094.09 88888.00 2016-09-05 01:10:35.000 249 33732.44 102.39 17094.09 37816.76 2016-09-05 01:10:36.000 249 33732.48 102.40 17094.06 88888.00 2016-09-05 01:10:37.000 249 33732.49 102.40 17094.08 88888.00 2016-09-05 01:10:38.000 249 33732.52 102.40 17094.12 88888.00 2016-09-05 01:10:39.000 249 33732.51 102.38 17094.11 88888.00 2016-09-05 01:10:40.000 249 33732.54 102.42 17094.12 37816.75 2016-09-05 01:10:41.000 249 33732.54 102.44 17094.08 88888.00 2016-09-05 01:10:42.000 249 33732.54 102.39 17094.08 88888.00 2016-09-05 01:10:43.000 249 33732.50 102.36 17094.07 88888.00 2016-09-05 01:10:44.000 249 33732.53 102.35 17094.03 88888.00 2016-09-05 01:10:45.000 249 33732.55 102.35 17094.05 37816.72 2016-09-05 01:10:46.000 249 33732.57 102.35 17094.06 88888.00 2016-09-05 01:10:47.000 249 33732.51 102.37 17094.04 88888.00 2016-09-05 01:10:48.000 249 33732.51 102.38 17094.07 88888.00 2016-09-05 01:10:49.000 249 33732.56 102.34 17094.08 88888.00 2016-09-05 01:10:50.000 249 33732.60 102.42 17094.08 37816.82 2016-09-05 01:10:51.000 249 33732.56 102.43 17094.06 88888.00 2016-09-05 01:10:52.000 249 33732.60 102.38 17094.04 88888.00 2016-09-05 01:10:53.000 249 33732.63 102.38 17094.05 88888.00 2016-09-05 01:10:54.000 249 33732.66 102.42 17094.06 88888.00 2016-09-05 01:10:55.000 249 33732.70 102.41 17094.05 37816.91 2016-09-05 01:10:56.000 249 33732.67 102.40 17094.03 88888.00 2016-09-05 01:10:57.000 249 33732.66 102.43 17094.04 88888.00 2016-09-05 01:10:58.000 249 33732.68 102.39 17094.01 88888.00 2016-09-05 01:10:59.000 249 33732.70 102.36 17094.03 88888.00 2016-09-05 01:11:00.000 249 33732.69 102.33 17094.04 37816.90 2016-09-05 01:11:01.000 249 33732.75 102.32 17094.06 88888.00 2016-09-05 01:11:02.000 249 33732.73 102.38 17094.03 88888.00 2016-09-05 01:11:03.000 249 33732.78 102.41 17094.03 88888.00 2016-09-05 01:11:04.000 249 33732.79 102.43 17094.01 88888.00 2016-09-05 01:11:05.000 249 33732.79 102.42 17093.98 37816.95 2016-09-05 01:11:06.000 249 33732.80 102.39 17094.00 88888.00 2016-09-05 01:11:07.000 249 33732.82 102.36 17093.99 88888.00 2016-09-05 01:11:08.000 249 33732.86 102.35 17094.02 88888.00 2016-09-05 01:11:09.000 249 33732.85 102.37 17094.01 88888.00 2016-09-05 01:11:10.000 249 33732.85 102.37 17093.98 37816.99 2016-09-05 01:11:11.000 249 33732.85 102.35 17094.02 88888.00 2016-09-05 01:11:12.000 249 33732.84 102.33 17093.99 88888.00 2016-09-05 01:11:13.000 249 33732.88 102.35 17094.01 88888.00 2016-09-05 01:11:14.000 249 33732.90 102.37 17094.05 88888.00 2016-09-05 01:11:15.000 249 33732.87 102.37 17094.04 37817.17 2016-09-05 01:11:16.000 249 33732.87 102.39 17094.02 88888.00 2016-09-05 01:11:17.000 249 33732.90 102.39 17094.05 88888.00 2016-09-05 01:11:18.000 249 33732.89 102.35 17094.06 88888.00 2016-09-05 01:11:19.000 249 33732.87 102.32 17094.05 88888.00 2016-09-05 01:11:20.000 249 33732.86 102.35 17094.05 37817.11 2016-09-05 01:11:21.000 249 33732.88 102.35 17094.05 88888.00 2016-09-05 01:11:22.000 249 33732.88 102.38 17094.02 88888.00 2016-09-05 01:11:23.000 249 33732.91 102.40 17094.04 88888.00 2016-09-05 01:11:24.000 249 33732.89 102.39 17094.03 88888.00 2016-09-05 01:11:25.000 249 33732.91 102.36 17094.03 37817.07 2016-09-05 01:11:26.000 249 33732.90 102.34 17094.01 88888.00 2016-09-05 01:11:27.000 249 33732.90 102.32 17094.01 88888.00 2016-09-05 01:11:28.000 249 33732.95 102.34 17094.04 88888.00 2016-09-05 01:11:29.000 249 33732.98 102.36 17094.02 88888.00 2016-09-05 01:11:30.000 249 33733.01 102.36 17094.04 37817.18 2016-09-05 01:11:31.000 249 33733.03 102.35 17094.04 88888.00 2016-09-05 01:11:32.000 249 33733.01 102.32 17094.00 88888.00 2016-09-05 01:11:33.000 249 33733.03 102.35 17093.99 88888.00 2016-09-05 01:11:34.000 249 33733.03 102.41 17094.02 88888.00 2016-09-05 01:11:35.000 249 33733.00 102.35 17094.02 37817.28 2016-09-05 01:11:36.000 249 33732.99 102.33 17094.02 88888.00 2016-09-05 01:11:37.000 249 33733.01 102.31 17094.03 88888.00 2016-09-05 01:11:38.000 249 33733.01 102.25 17094.01 88888.00 2016-09-05 01:11:39.000 249 33733.05 102.30 17094.03 88888.00 2016-09-05 01:11:40.000 249 33733.06 102.31 17094.00 37817.14 2016-09-05 01:11:41.000 249 33733.08 102.30 17094.04 88888.00 2016-09-05 01:11:42.000 249 33733.09 102.27 17094.02 88888.00 2016-09-05 01:11:43.000 249 33733.08 102.28 17094.03 88888.00 2016-09-05 01:11:44.000 249 33733.10 102.30 17094.02 88888.00 2016-09-05 01:11:45.000 249 33733.10 102.30 17094.03 37817.26 2016-09-05 01:11:46.000 249 33733.10 102.32 17094.05 88888.00 2016-09-05 01:11:47.000 249 33733.10 102.34 17093.99 88888.00 2016-09-05 01:11:48.000 249 33733.12 102.35 17093.98 88888.00 2016-09-05 01:11:49.000 249 33733.13 102.34 17094.02 88888.00 2016-09-05 01:11:50.000 249 33733.10 102.33 17094.06 37817.26 2016-09-05 01:11:51.000 249 33733.10 102.33 17094.06 88888.00 2016-09-05 01:11:52.000 249 33733.10 102.31 17094.04 88888.00 2016-09-05 01:11:53.000 249 33733.13 102.27 17094.02 88888.00 2016-09-05 01:11:54.000 249 33733.14 102.26 17094.02 88888.00 2016-09-05 01:11:55.000 249 33733.13 102.29 17094.03 37817.45 2016-09-05 01:11:56.000 249 33733.16 102.26 17094.07 88888.00 2016-09-05 01:11:57.000 249 33733.18 102.26 17094.01 88888.00 2016-09-05 01:11:58.000 249 33733.18 102.28 17094.00 88888.00 2016-09-05 01:11:59.000 249 33733.19 102.32 17094.02 88888.00 2016-09-05 01:12:00.000 249 33733.18 102.38 17094.01 37817.33 2016-09-05 01:12:01.000 249 33733.18 102.36 17093.98 88888.00 2016-09-05 01:12:02.000 249 33733.20 102.34 17094.00 88888.00 2016-09-05 01:12:03.000 249 33733.18 102.33 17094.03 88888.00 2016-09-05 01:12:04.000 249 33733.22 102.33 17094.01 88888.00 2016-09-05 01:12:05.000 249 33733.24 102.35 17094.01 37817.40 2016-09-05 01:12:06.000 249 33733.23 102.33 17093.99 88888.00 2016-09-05 01:12:07.000 249 33733.23 102.31 17094.02 88888.00 2016-09-05 01:12:08.000 249 33733.20 102.32 17094.03 88888.00 2016-09-05 01:12:09.000 249 33733.18 102.28 17094.08 88888.00 2016-09-05 01:12:10.000 249 33733.19 102.25 17094.05 37817.40 2016-09-05 01:12:11.000 249 33733.25 102.27 17094.06 88888.00 2016-09-05 01:12:12.000 249 33733.23 102.28 17094.05 88888.00 2016-09-05 01:12:13.000 249 33733.19 102.26 17094.02 88888.00 2016-09-05 01:12:14.000 249 33733.19 102.25 17094.02 88888.00 2016-09-05 01:12:15.000 249 33733.23 102.29 17094.01 37817.49 2016-09-05 01:12:16.000 249 33733.25 102.29 17093.96 88888.00 2016-09-05 01:12:17.000 249 33733.23 102.30 17094.00 88888.00 2016-09-05 01:12:18.000 249 33733.24 102.30 17094.01 88888.00 2016-09-05 01:12:19.000 249 33733.26 102.26 17094.01 88888.00 2016-09-05 01:12:20.000 249 33733.28 102.32 17094.01 37817.46 2016-09-05 01:12:21.000 249 33733.31 102.33 17094.02 88888.00 2016-09-05 01:12:22.000 249 33733.33 102.32 17094.03 88888.00 2016-09-05 01:12:23.000 249 33733.30 102.27 17094.04 88888.00 2016-09-05 01:12:24.000 249 33733.27 102.28 17094.09 88888.00 2016-09-05 01:12:25.000 249 33733.28 102.26 17094.08 37817.43 2016-09-05 01:12:26.000 249 33733.24 102.27 17094.04 88888.00 2016-09-05 01:12:27.000 249 33733.25 102.27 17094.05 88888.00 2016-09-05 01:12:28.000 249 33733.29 102.28 17094.02 88888.00 2016-09-05 01:12:29.000 249 33733.31 102.26 17094.01 88888.00 2016-09-05 01:12:30.000 249 33733.32 102.25 17094.04 37817.51 2016-09-05 01:12:31.000 249 33733.33 102.30 17094.04 88888.00 2016-09-05 01:12:32.000 249 33733.34 102.32 17094.03 88888.00 2016-09-05 01:12:33.000 249 33733.33 102.31 17094.04 88888.00 2016-09-05 01:12:34.000 249 33733.32 102.31 17094.05 88888.00 2016-09-05 01:12:35.000 249 33733.32 102.28 17093.99 37817.45 2016-09-05 01:12:36.000 249 33733.31 102.28 17093.99 88888.00 2016-09-05 01:12:37.000 249 33733.30 102.32 17094.01 88888.00 2016-09-05 01:12:38.000 249 33733.31 102.35 17094.02 88888.00 2016-09-05 01:12:39.000 249 33733.34 102.36 17094.01 88888.00 2016-09-05 01:12:40.000 249 33733.37 102.34 17093.98 37817.56 2016-09-05 01:12:41.000 249 33733.37 102.38 17094.00 88888.00 2016-09-05 01:12:42.000 249 33733.35 102.37 17093.99 88888.00 2016-09-05 01:12:43.000 249 33733.39 102.33 17094.01 88888.00 2016-09-05 01:12:44.000 249 33733.40 102.31 17094.01 88888.00 2016-09-05 01:12:45.000 249 33733.40 102.34 17094.00 37817.53 2016-09-05 01:12:46.000 249 33733.44 102.35 17094.00 88888.00 2016-09-05 01:12:47.000 249 33733.41 102.35 17093.98 88888.00 2016-09-05 01:12:48.000 249 33733.41 102.37 17094.01 88888.00 2016-09-05 01:12:49.000 249 33733.41 102.37 17094.00 88888.00 2016-09-05 01:12:50.000 249 33733.43 102.33 17094.00 37817.52 2016-09-05 01:12:51.000 249 33733.41 102.33 17093.98 88888.00 2016-09-05 01:12:52.000 249 33733.42 102.40 17093.91 88888.00 2016-09-05 01:12:53.000 249 33733.45 102.38 17093.93 88888.00 2016-09-05 01:12:54.000 249 33733.43 102.37 17093.92 88888.00 2016-09-05 01:12:55.000 249 33733.45 102.39 17093.93 37817.64 2016-09-05 01:12:56.000 249 33733.45 102.39 17094.00 88888.00 2016-09-05 01:12:57.000 249 33733.46 102.39 17093.97 88888.00 2016-09-05 01:12:58.000 249 33733.46 102.43 17093.89 88888.00 2016-09-05 01:12:59.000 249 33733.45 102.38 17093.88 88888.00 2016-09-05 01:13:00.000 249 33733.44 102.35 17093.93 37817.60 2016-09-05 01:13:01.000 249 33733.46 102.37 17093.95 88888.00 2016-09-05 01:13:02.000 249 33733.47 102.33 17093.96 88888.00 2016-09-05 01:13:03.000 249 33733.48 102.31 17093.97 88888.00 2016-09-05 01:13:04.000 249 33733.47 102.31 17093.97 88888.00 2016-09-05 01:13:05.000 249 33733.50 102.37 17093.97 37817.58 2016-09-05 01:13:06.000 249 33733.53 102.36 17093.94 88888.00 2016-09-05 01:13:07.000 249 33733.52 102.39 17093.96 88888.00 2016-09-05 01:13:08.000 249 33733.52 102.40 17093.96 88888.00 2016-09-05 01:13:09.000 249 33733.54 102.38 17093.99 88888.00 2016-09-05 01:13:10.000 249 33733.48 102.39 17093.98 37817.54 2016-09-05 01:13:11.000 249 33733.47 102.42 17093.95 88888.00 2016-09-05 01:13:12.000 249 33733.45 102.45 17093.96 88888.00 2016-09-05 01:13:13.000 249 33733.44 102.45 17093.98 88888.00 2016-09-05 01:13:14.000 249 33733.50 102.43 17093.96 88888.00 2016-09-05 01:13:15.000 249 33733.49 102.39 17093.94 37817.63 2016-09-05 01:13:16.000 249 33733.47 102.38 17093.95 88888.00 2016-09-05 01:13:17.000 249 33733.49 102.35 17093.96 88888.00 2016-09-05 01:13:18.000 249 33733.47 102.36 17093.94 88888.00 2016-09-05 01:13:19.000 249 33733.50 102.35 17093.95 88888.00 2016-09-05 01:13:20.000 249 33733.53 102.33 17093.93 37817.62 2016-09-05 01:13:21.000 249 33733.51 102.36 17093.94 88888.00 2016-09-05 01:13:22.000 249 33733.53 102.43 17093.96 88888.00 2016-09-05 01:13:23.000 249 33733.51 102.39 17093.96 88888.00 2016-09-05 01:13:24.000 249 33733.54 102.41 17093.97 88888.00 2016-09-05 01:13:25.000 249 33733.55 102.44 17093.95 37817.62 2016-09-05 01:13:26.000 249 33733.48 102.40 17093.89 88888.00 2016-09-05 01:13:27.000 249 33733.46 102.39 17093.91 88888.00 2016-09-05 01:13:28.000 249 33733.48 102.36 17093.91 88888.00 2016-09-05 01:13:29.000 249 33733.52 102.35 17093.94 88888.00 2016-09-05 01:13:30.000 249 33733.55 102.38 17093.94 37817.59 2016-09-05 01:13:31.000 249 33733.53 102.38 17093.94 88888.00 2016-09-05 01:13:32.000 249 33733.51 102.38 17093.94 88888.00 2016-09-05 01:13:33.000 249 33733.56 102.36 17093.93 88888.00 2016-09-05 01:13:34.000 249 33733.55 102.39 17093.95 88888.00 2016-09-05 01:13:35.000 249 33733.54 102.40 17093.97 37817.69 2016-09-05 01:13:36.000 249 33733.53 102.43 17093.97 88888.00 2016-09-05 01:13:37.000 249 33733.55 102.44 17093.96 88888.00 2016-09-05 01:13:38.000 249 33733.55 102.43 17093.97 88888.00 2016-09-05 01:13:39.000 249 33733.57 102.48 17093.99 88888.00 2016-09-05 01:13:40.000 249 33733.56 102.49 17094.01 37817.64 2016-09-05 01:13:41.000 249 33733.55 102.46 17094.03 88888.00 2016-09-05 01:13:42.000 249 33733.48 102.44 17094.01 88888.00 2016-09-05 01:13:43.000 249 33733.51 102.44 17094.01 88888.00 2016-09-05 01:13:44.000 249 33733.53 102.43 17094.03 88888.00 2016-09-05 01:13:45.000 249 33733.54 102.43 17094.03 37817.64 2016-09-05 01:13:46.000 249 33733.54 102.41 17093.99 88888.00 2016-09-05 01:13:47.000 249 33733.52 102.38 17094.01 88888.00 2016-09-05 01:13:48.000 249 33733.50 102.39 17094.04 88888.00 2016-09-05 01:13:49.000 249 33733.51 102.39 17094.00 88888.00 2016-09-05 01:13:50.000 249 33733.57 102.38 17094.01 37817.70 2016-09-05 01:13:51.000 249 33733.54 102.45 17094.04 88888.00 2016-09-05 01:13:52.000 249 33733.50 102.47 17094.02 88888.00 2016-09-05 01:13:53.000 249 33733.51 102.45 17093.97 88888.00 2016-09-05 01:13:54.000 249 33733.51 102.44 17093.99 88888.00 2016-09-05 01:13:55.000 249 33733.47 102.40 17094.02 37817.64 2016-09-05 01:13:56.000 249 33733.50 102.39 17094.02 88888.00 2016-09-05 01:13:57.000 249 33733.50 102.38 17094.00 88888.00 2016-09-05 01:13:58.000 249 33733.48 102.38 17094.00 88888.00 2016-09-05 01:13:59.000 249 33733.52 102.41 17094.00 88888.00 2016-09-05 01:14:00.000 249 33733.57 102.45 17094.01 37817.70 2016-09-05 01:14:01.000 249 33733.55 102.40 17094.02 88888.00 2016-09-05 01:14:02.000 249 33733.55 102.39 17094.01 88888.00 2016-09-05 01:14:03.000 249 33733.56 102.41 17094.00 88888.00 2016-09-05 01:14:04.000 249 33733.60 102.43 17093.96 88888.00 2016-09-05 01:14:05.000 249 33733.64 102.41 17093.98 37817.65 2016-09-05 01:14:06.000 249 33733.63 102.45 17094.01 88888.00 2016-09-05 01:14:07.000 249 33733.57 102.42 17094.01 88888.00 2016-09-05 01:14:08.000 249 33733.59 102.37 17094.04 88888.00 2016-09-05 01:14:09.000 249 33733.54 102.38 17094.03 88888.00 2016-09-05 01:14:10.000 249 33733.51 102.37 17093.99 37817.60 2016-09-05 01:14:11.000 249 33733.52 102.37 17093.97 88888.00 2016-09-05 01:14:12.000 249 33733.55 102.39 17093.98 88888.00 2016-09-05 01:14:13.000 249 33733.59 102.43 17093.97 88888.00 2016-09-05 01:14:14.000 249 33733.56 102.43 17093.96 88888.00 2016-09-05 01:14:15.000 249 33733.55 102.39 17093.98 37817.70 2016-09-05 01:14:16.000 249 33733.55 102.39 17093.98 88888.00 2016-09-05 01:14:17.000 249 33733.54 102.43 17094.02 88888.00 2016-09-05 01:14:18.000 249 33733.58 102.44 17093.98 88888.00 2016-09-05 01:14:19.000 249 33733.58 102.45 17093.96 88888.00 2016-09-05 01:14:20.000 249 33733.55 102.45 17093.94 37817.65 2016-09-05 01:14:21.000 249 33733.55 102.44 17093.94 88888.00 2016-09-05 01:14:22.000 249 33733.53 102.44 17093.93 88888.00 2016-09-05 01:14:23.000 249 33733.52 102.48 17093.97 88888.00 2016-09-05 01:14:24.000 249 33733.53 102.50 17094.02 88888.00 2016-09-05 01:14:25.000 249 33733.54 102.49 17094.02 37817.58 2016-09-05 01:14:26.000 249 33733.52 102.47 17093.99 88888.00 2016-09-05 01:14:27.000 249 33733.54 102.47 17093.99 88888.00 2016-09-05 01:14:28.000 249 33733.53 102.47 17094.00 88888.00 2016-09-05 01:14:29.000 249 33733.55 102.46 17094.00 88888.00 2016-09-05 01:14:30.000 249 33733.55 102.48 17093.96 37817.71 2016-09-05 01:14:31.000 249 33733.58 102.48 17093.96 88888.00 2016-09-05 01:14:32.000 249 33733.55 102.48 17093.93 88888.00 2016-09-05 01:14:33.000 249 33733.57 102.50 17093.97 88888.00 2016-09-05 01:14:34.000 249 33733.56 102.51 17093.94 88888.00 2016-09-05 01:14:35.000 249 33733.55 102.46 17093.96 37817.72 2016-09-05 01:14:36.000 249 33733.57 102.42 17093.99 88888.00 2016-09-05 01:14:37.000 249 33733.59 102.43 17094.00 88888.00 2016-09-05 01:14:38.000 249 33733.60 102.48 17093.98 88888.00 2016-09-05 01:14:39.000 249 33733.57 102.45 17093.95 88888.00 2016-09-05 01:14:40.000 249 33733.55 102.46 17093.95 37817.80 2016-09-05 01:14:41.000 249 33733.58 102.44 17094.01 88888.00 2016-09-05 01:14:42.000 249 33733.56 102.45 17093.98 88888.00 2016-09-05 01:14:43.000 249 33733.55 102.45 17093.98 88888.00 2016-09-05 01:14:44.000 249 33733.56 102.44 17093.98 88888.00 2016-09-05 01:14:45.000 249 33733.61 102.47 17093.98 37817.71 2016-09-05 01:14:46.000 249 33733.57 102.42 17093.97 88888.00 2016-09-05 01:14:47.000 249 33733.50 102.45 17093.97 88888.00 2016-09-05 01:14:48.000 249 33733.53 102.46 17093.97 88888.00 2016-09-05 01:14:49.000 249 33733.50 102.50 17093.93 88888.00 2016-09-05 01:14:50.000 249 33733.52 102.48 17093.99 37817.68 2016-09-05 01:14:51.000 249 33733.50 102.48 17094.03 88888.00 2016-09-05 01:14:52.000 249 33733.51 102.48 17093.99 88888.00 2016-09-05 01:14:53.000 249 33733.52 102.49 17094.03 88888.00 2016-09-05 01:14:54.000 249 33733.49 102.48 17094.06 88888.00 2016-09-05 01:14:55.000 249 33733.52 102.48 17094.05 37817.67 2016-09-05 01:14:56.000 249 33733.52 102.47 17094.02 88888.00 2016-09-05 01:14:57.000 249 33733.53 102.49 17094.05 88888.00 2016-09-05 01:14:58.000 249 33733.52 102.53 17094.02 88888.00 2016-09-05 01:14:59.000 249 33733.53 102.53 17093.99 88888.00 2016-09-05 01:15:00.000 249 33733.52 102.50 17093.98 37817.73 2016-09-05 01:15:01.000 249 33733.52 102.55 17093.99 88888.00 2016-09-05 01:15:02.000 249 33733.53 102.57 17094.01 88888.00 2016-09-05 01:15:03.000 249 33733.53 102.55 17094.02 88888.00 2016-09-05 01:15:04.000 249 33733.53 102.55 17094.03 88888.00 2016-09-05 01:15:05.000 249 33733.53 102.55 17094.04 37817.68 2016-09-05 01:15:06.000 249 33733.53 102.56 17094.07 88888.00 2016-09-05 01:15:07.000 249 33733.51 102.53 17094.05 88888.00 2016-09-05 01:15:08.000 249 33733.51 102.56 17094.03 88888.00 2016-09-05 01:15:09.000 249 33733.50 102.59 17094.01 88888.00 2016-09-05 01:15:10.000 249 33733.52 102.58 17094.03 37817.63 2016-09-05 01:15:11.000 249 33733.52 102.56 17094.02 88888.00 2016-09-05 01:15:12.000 249 33733.56 102.57 17094.08 88888.00 2016-09-05 01:15:13.000 249 33733.58 102.60 17094.05 88888.00 2016-09-05 01:15:14.000 249 33733.58 102.62 17094.05 88888.00 2016-09-05 01:15:15.000 249 33733.56 102.61 17094.07 37817.72 2016-09-05 01:15:16.000 249 33733.53 102.62 17094.05 88888.00 2016-09-05 01:15:17.000 249 33733.54 102.64 17094.06 88888.00 2016-09-05 01:15:18.000 249 33733.53 102.65 17094.03 88888.00 2016-09-05 01:15:19.000 249 33733.53 102.65 17094.02 88888.00 2016-09-05 01:15:20.000 249 33733.53 102.64 17094.01 37817.68 2016-09-05 01:15:21.000 249 33733.51 102.67 17094.05 88888.00 2016-09-05 01:15:22.000 249 33733.45 102.66 17094.09 88888.00 2016-09-05 01:15:23.000 249 33733.44 102.69 17094.08 88888.00 2016-09-05 01:15:24.000 249 33733.45 102.71 17094.05 88888.00 2016-09-05 01:15:25.000 249 33733.49 102.72 17094.06 37817.63 2016-09-05 01:15:26.000 249 33733.51 102.73 17094.07 88888.00 2016-09-05 01:15:27.000 249 33733.50 102.76 17094.05 88888.00 2016-09-05 01:15:28.000 249 33733.49 102.74 17094.04 88888.00 2016-09-05 01:15:29.000 249 33733.51 102.72 17094.04 88888.00 2016-09-05 01:15:30.000 249 33733.50 102.66 17094.04 37817.55 2016-09-05 01:15:31.000 249 33733.45 102.67 17094.05 88888.00 2016-09-05 01:15:32.000 249 33733.44 102.69 17094.10 88888.00 2016-09-05 01:15:33.000 249 33733.46 102.73 17094.09 88888.00 2016-09-05 01:15:34.000 249 33733.45 102.73 17094.08 88888.00 2016-09-05 01:15:35.000 249 33733.43 102.71 17094.10 37817.66 2016-09-05 01:15:36.000 249 33733.42 102.72 17094.09 88888.00 2016-09-05 01:15:37.000 249 33733.41 102.74 17094.07 88888.00 2016-09-05 01:15:38.000 249 33733.42 102.76 17094.05 88888.00 2016-09-05 01:15:39.000 249 33733.42 102.76 17094.06 88888.00 2016-09-05 01:15:40.000 249 33733.40 102.72 17094.07 37817.66 2016-09-05 01:15:41.000 249 33733.41 102.70 17094.08 88888.00 2016-09-05 01:15:42.000 249 33733.41 102.76 17094.08 88888.00 2016-09-05 01:15:43.000 249 33733.39 102.80 17094.09 88888.00 2016-09-05 01:15:44.000 249 33733.38 102.80 17094.07 88888.00 2016-09-05 01:15:45.000 249 33733.39 102.82 17094.07 37817.61 2016-09-05 01:15:46.000 249 33733.38 102.83 17094.07 88888.00 2016-09-05 01:15:47.000 249 33733.37 102.84 17094.07 88888.00 2016-09-05 01:15:48.000 249 33733.29 102.81 17094.06 88888.00 2016-09-05 01:15:49.000 249 33733.30 102.85 17094.06 88888.00 2016-09-05 01:15:50.000 249 33733.37 102.88 17094.06 37817.60 2016-09-05 01:15:51.000 249 33733.40 102.91 17094.03 88888.00 2016-09-05 01:15:52.000 249 33733.36 102.88 17094.01 88888.00 2016-09-05 01:15:53.000 249 33733.35 102.87 17094.02 88888.00 2016-09-05 01:15:54.000 249 33733.30 102.86 17094.01 88888.00 2016-09-05 01:15:55.000 249 33733.31 102.88 17094.04 37817.50 2016-09-05 01:15:56.000 249 33733.33 102.85 17094.03 88888.00 2016-09-05 01:15:57.000 249 33733.31 102.84 17094.00 88888.00 2016-09-05 01:15:58.000 249 33733.29 102.84 17094.01 88888.00 2016-09-05 01:15:59.000 249 33733.30 102.88 17094.07 88888.00 2016-09-05 01:16:00.000 249 33733.30 102.93 17094.06 37817.56 2016-09-05 01:16:01.000 249 33733.24 102.93 17094.05 88888.00 2016-09-05 01:16:02.000 249 33733.28 102.96 17094.06 88888.00 2016-09-05 01:16:03.000 249 33733.27 102.95 17094.09 88888.00 2016-09-05 01:16:04.000 249 33733.26 102.98 17094.10 88888.00 2016-09-05 01:16:05.000 249 33733.30 102.99 17094.13 37817.45 2016-09-05 01:16:06.000 249 33733.26 103.01 17094.07 88888.00 2016-09-05 01:16:07.000 249 33733.24 103.03 17094.02 88888.00 2016-09-05 01:16:08.000 249 33733.23 103.04 17094.03 88888.00 2016-09-05 01:16:09.000 249 33733.24 103.02 17094.08 88888.00 2016-09-05 01:16:10.000 249 33733.20 103.09 17094.12 37817.46 2016-09-05 01:16:11.000 249 33733.24 103.15 17094.12 88888.00 2016-09-05 01:16:12.000 249 33733.25 103.17 17094.11 88888.00 2016-09-05 01:16:13.000 249 33733.26 103.16 17094.11 88888.00 2016-09-05 01:16:14.000 249 33733.24 103.14 17094.12 88888.00 2016-09-05 01:16:15.000 249 33733.21 103.16 17094.12 37817.42 2016-09-05 01:16:16.000 249 33733.21 103.14 17094.06 88888.00 2016-09-05 01:16:17.000 249 33733.20 103.17 17094.06 88888.00 2016-09-05 01:16:18.000 249 33733.18 103.20 17094.04 88888.00 2016-09-05 01:16:19.000 249 33733.21 103.21 17094.05 88888.00 2016-09-05 01:16:20.000 249 33733.22 103.19 17094.06 37817.52 2016-09-05 01:16:21.000 249 33733.16 103.14 17094.05 88888.00 2016-09-05 01:16:22.000 249 33733.13 103.15 17094.08 88888.00 2016-09-05 01:16:23.000 249 33733.12 103.15 17094.07 88888.00 2016-09-05 01:16:24.000 249 33733.09 103.17 17094.05 88888.00 2016-09-05 01:16:25.000 249 33733.10 103.18 17094.05 37817.45 2016-09-05 01:16:26.000 249 33733.10 103.20 17094.05 88888.00 2016-09-05 01:16:27.000 249 33733.16 103.26 17094.06 88888.00 2016-09-05 01:16:28.000 249 33733.15 103.23 17094.05 88888.00 2016-09-05 01:16:29.000 249 33733.11 103.26 17094.01 88888.00 2016-09-05 01:16:30.000 249 33733.14 103.26 17094.02 37817.43 2016-09-05 01:16:31.000 249 33733.15 103.27 17094.03 88888.00 2016-09-05 01:16:32.000 249 33733.10 103.28 17094.01 88888.00 2016-09-05 01:16:33.000 249 33733.07 103.31 17094.04 88888.00 2016-09-05 01:16:34.000 249 33733.07 103.33 17094.04 88888.00 2016-09-05 01:16:35.000 249 33733.09 103.32 17094.00 37817.37 2016-09-05 01:16:36.000 249 33733.09 103.33 17093.99 88888.00 2016-09-05 01:16:37.000 249 33733.09 103.35 17094.01 88888.00 2016-09-05 01:16:38.000 249 33733.10 103.34 17093.98 88888.00 2016-09-05 01:16:39.000 249 33733.09 103.36 17093.98 88888.00 2016-09-05 01:16:40.000 249 33733.12 103.37 17093.98 37817.42 2016-09-05 01:16:41.000 249 33733.17 103.38 17093.99 88888.00 2016-09-05 01:16:42.000 249 33733.10 103.39 17094.00 88888.00 2016-09-05 01:16:43.000 249 33733.13 103.41 17094.01 88888.00 2016-09-05 01:16:44.000 249 33733.15 103.40 17094.02 88888.00 2016-09-05 01:16:45.000 249 33733.13 103.39 17093.99 37817.39 2016-09-05 01:16:46.000 249 33733.12 103.39 17093.98 88888.00 2016-09-05 01:16:47.000 249 33733.12 103.40 17094.03 88888.00 2016-09-05 01:16:48.000 249 33733.12 103.42 17094.02 88888.00 2016-09-05 01:16:49.000 249 33733.11 103.43 17094.01 88888.00 2016-09-05 01:16:50.000 249 33733.13 103.45 17093.99 37817.36 2016-09-05 01:16:51.000 249 33733.13 103.50 17093.94 88888.00 2016-09-05 01:16:52.000 249 33733.11 103.48 17093.93 88888.00 2016-09-05 01:16:53.000 249 33733.12 103.53 17093.93 88888.00 2016-09-05 01:16:54.000 249 33733.14 103.57 17093.92 88888.00 2016-09-05 01:16:55.000 249 33733.16 103.65 17093.95 37817.32 2016-09-05 01:16:56.000 249 33733.14 103.68 17093.98 88888.00 2016-09-05 01:16:57.000 249 33733.16 103.69 17093.99 88888.00 2016-09-05 01:16:58.000 249 33733.15 103.66 17094.00 88888.00 2016-09-05 01:16:59.000 249 33733.11 103.71 17094.04 88888.00 2016-09-05 01:17:00.000 249 33733.10 103.75 17094.03 37817.43 2016-09-05 01:17:01.000 249 33733.10 103.73 17093.94 88888.00 2016-09-05 01:17:02.000 249 33733.10 103.69 17094.00 88888.00 2016-09-05 01:17:03.000 249 33733.11 103.72 17094.02 88888.00 2016-09-05 01:17:04.000 249 33733.07 103.69 17094.00 88888.00 2016-09-05 01:17:05.000 249 33733.07 103.72 17094.02 37817.36 2016-09-05 01:17:06.000 249 33733.05 103.72 17094.01 88888.00 2016-09-05 01:17:07.000 249 33733.09 103.76 17094.00 88888.00 2016-09-05 01:17:08.000 249 33733.09 103.75 17094.02 88888.00 2016-09-05 01:17:09.000 249 33733.11 103.76 17094.04 88888.00 2016-09-05 01:17:10.000 249 33733.09 103.74 17094.01 37817.35 2016-09-05 01:17:11.000 249 33733.08 103.77 17094.05 88888.00 2016-09-05 01:17:12.000 249 33733.06 103.80 17094.03 88888.00 2016-09-05 01:17:13.000 249 33733.04 103.83 17094.01 88888.00 2016-09-05 01:17:14.000 249 33733.04 103.87 17094.03 88888.00 2016-09-05 01:17:15.000 249 33733.03 103.84 17094.06 37817.30 2016-09-05 01:17:16.000 249 33733.05 103.78 17094.06 88888.00 2016-09-05 01:17:17.000 249 33733.05 103.84 17094.08 88888.00 2016-09-05 01:17:18.000 249 33733.04 103.83 17094.10 88888.00 2016-09-05 01:17:19.000 249 33732.98 103.84 17094.09 88888.00 2016-09-05 01:17:20.000 249 33732.95 103.89 17094.09 37817.36 2016-09-05 01:17:21.000 249 33732.98 103.90 17094.10 88888.00 2016-09-05 01:17:22.000 249 33732.99 103.88 17094.06 88888.00 2016-09-05 01:17:23.000 249 33732.99 103.86 17094.05 88888.00 2016-09-05 01:17:24.000 249 33732.95 103.89 17094.02 88888.00 2016-09-05 01:17:25.000 249 33733.00 103.92 17094.04 37817.27 2016-09-05 01:17:26.000 249 33732.98 103.91 17094.11 88888.00 2016-09-05 01:17:27.000 249 33732.98 103.94 17094.08 88888.00 2016-09-05 01:17:28.000 249 33733.00 103.96 17094.07 88888.00 2016-09-05 01:17:29.000 249 33733.01 103.96 17094.08 88888.00 2016-09-05 01:17:30.000 249 33732.96 103.95 17094.06 37817.25 2016-09-05 01:17:31.000 249 33732.97 103.96 17094.10 88888.00 2016-09-05 01:17:32.000 249 33732.97 103.97 17094.10 88888.00 2016-09-05 01:17:33.000 249 33732.98 104.00 17094.08 88888.00 2016-09-05 01:17:34.000 249 33732.95 104.02 17094.06 88888.00 2016-09-05 01:17:35.000 249 33732.95 104.04 17094.03 37817.22 2016-09-05 01:17:36.000 249 33732.98 104.04 17094.08 88888.00 2016-09-05 01:17:37.000 249 33732.93 104.04 17094.06 88888.00 2016-09-05 01:17:38.000 249 33732.95 104.09 17094.06 88888.00 2016-09-05 01:17:39.000 249 33732.95 104.12 17094.10 88888.00 2016-09-05 01:17:40.000 249 33732.93 104.13 17094.14 37817.13 2016-09-05 01:17:41.000 249 33732.91 104.13 17094.11 88888.00 2016-09-05 01:17:42.000 249 33732.88 104.11 17094.06 88888.00 2016-09-05 01:17:43.000 249 33732.88 104.12 17094.01 88888.00 2016-09-05 01:17:44.000 249 33732.88 104.12 17093.99 88888.00 2016-09-05 01:17:45.000 249 33732.86 104.14 17094.03 37817.14 2016-09-05 01:17:46.000 249 33732.86 104.18 17094.04 88888.00 2016-09-05 01:17:47.000 249 33732.84 104.17 17094.04 88888.00 2016-09-05 01:17:48.000 249 33732.83 104.15 17094.04 88888.00 2016-09-05 01:17:49.000 249 33732.76 104.15 17094.05 88888.00 2016-09-05 01:17:50.000 249 33732.75 104.15 17094.02 37817.06 2016-09-05 01:17:51.000 249 33732.79 104.15 17094.05 88888.00 2016-09-05 01:17:52.000 249 33732.79 104.16 17094.06 88888.00 2016-09-05 01:17:53.000 249 33732.76 104.22 17094.06 88888.00 2016-09-05 01:17:54.000 249 33732.74 104.21 17094.08 88888.00 2016-09-05 01:17:55.000 249 33732.72 104.23 17094.06 37817.08 2016-09-05 01:17:56.000 249 33732.74 104.22 17094.03 88888.00 2016-09-05 01:17:57.000 249 33732.75 104.24 17094.03 88888.00 2016-09-05 01:17:58.000 249 33732.74 104.26 17094.06 88888.00 2016-09-05 01:17:59.000 249 33732.74 104.28 17094.05 88888.00 2016-09-05 01:18:00.000 249 33732.71 104.26 17094.01 37817.10 2016-09-05 01:18:01.000 249 33732.75 104.30 17094.02 88888.00 2016-09-05 01:18:02.000 249 33732.74 104.28 17094.00 88888.00 2016-09-05 01:18:03.000 249 33732.79 104.28 17094.00 88888.00 2016-09-05 01:18:04.000 249 33732.77 104.32 17093.98 88888.00 2016-09-05 01:18:05.000 249 33732.74 104.34 17093.95 37817.00 2016-09-05 01:18:06.000 249 33732.75 104.38 17093.97 88888.00 2016-09-05 01:18:07.000 249 33732.72 104.33 17093.97 88888.00 2016-09-05 01:18:08.000 249 33732.69 104.33 17093.96 88888.00 2016-09-05 01:18:09.000 249 33732.67 104.34 17093.95 88888.00 2016-09-05 01:18:10.000 249 33732.66 104.36 17093.97 37817.05 2016-09-05 01:18:11.000 249 33732.67 104.40 17093.95 88888.00 2016-09-05 01:18:12.000 249 33732.71 104.41 17093.94 88888.00 2016-09-05 01:18:13.000 249 33732.67 104.44 17093.94 88888.00 2016-09-05 01:18:14.000 249 33732.67 104.47 17093.95 88888.00 2016-09-05 01:18:15.000 249 33732.67 104.48 17094.01 37816.95 2016-09-05 01:18:16.000 249 33732.67 104.48 17093.99 88888.00 2016-09-05 01:18:17.000 249 33732.65 104.47 17094.01 88888.00 2016-09-05 01:18:18.000 249 33732.66 104.49 17094.05 88888.00 2016-09-05 01:18:19.000 249 33732.72 104.52 17094.01 88888.00 2016-09-05 01:18:20.000 249 33732.70 104.50 17093.97 37816.97 2016-09-05 01:18:21.000 249 33732.69 104.48 17093.97 88888.00 2016-09-05 01:18:22.000 249 33732.64 104.44 17093.98 88888.00 2016-09-05 01:18:23.000 249 33732.67 104.45 17094.00 88888.00 2016-09-05 01:18:24.000 249 33732.65 104.53 17093.98 88888.00 2016-09-05 01:18:25.000 249 33732.64 104.54 17093.98 37816.88 2016-09-05 01:18:26.000 249 33732.64 104.58 17094.01 88888.00 2016-09-05 01:18:27.000 249 33732.64 104.61 17094.02 88888.00 2016-09-05 01:18:28.000 249 33732.63 104.60 17094.06 88888.00 2016-09-05 01:18:29.000 249 33732.61 104.62 17094.03 88888.00 2016-09-05 01:18:30.000 249 33732.63 104.61 17094.03 37816.88 2016-09-05 01:18:31.000 249 33732.65 104.62 17094.00 88888.00 2016-09-05 01:18:32.000 249 33732.69 104.63 17093.98 88888.00 2016-09-05 01:18:33.000 249 33732.68 104.62 17093.99 88888.00 2016-09-05 01:18:34.000 249 33732.67 104.60 17093.99 88888.00 2016-09-05 01:18:35.000 249 33732.69 104.60 17094.00 37816.92 2016-09-05 01:18:36.000 249 33732.69 104.58 17093.97 88888.00 2016-09-05 01:18:37.000 249 33732.67 104.56 17093.93 88888.00 2016-09-05 01:18:38.000 249 33732.67 104.59 17093.92 88888.00 2016-09-05 01:18:39.000 249 33732.62 104.63 17093.96 88888.00 2016-09-05 01:18:40.000 249 33732.65 104.61 17093.96 37816.86 2016-09-05 01:18:41.000 249 33732.63 104.61 17093.98 88888.00 2016-09-05 01:18:42.000 249 33732.62 104.64 17094.01 88888.00 2016-09-05 01:18:43.000 249 33732.59 104.62 17094.05 88888.00 2016-09-05 01:18:44.000 249 33732.59 104.62 17093.98 88888.00 2016-09-05 01:18:45.000 249 33732.56 104.63 17093.99 37816.85 2016-09-05 01:18:46.000 249 33732.60 104.64 17093.99 88888.00 2016-09-05 01:18:47.000 249 33732.60 104.68 17094.02 88888.00 2016-09-05 01:18:48.000 249 33732.59 104.69 17094.03 88888.00 2016-09-05 01:18:49.000 249 33732.60 104.71 17094.03 88888.00 2016-09-05 01:18:50.000 249 33732.57 104.68 17093.99 37816.85 2016-09-05 01:18:51.000 249 33732.52 104.67 17093.99 88888.00 2016-09-05 01:18:52.000 249 33732.51 104.69 17094.00 88888.00 2016-09-05 01:18:53.000 249 33732.56 104.71 17093.99 88888.00 2016-09-05 01:18:54.000 249 33732.57 104.73 17093.99 88888.00 2016-09-05 01:18:55.000 249 33732.56 104.73 17093.98 37816.80 2016-09-05 01:18:56.000 249 33732.55 104.77 17093.99 88888.00 2016-09-05 01:18:57.000 249 33732.59 104.78 17093.98 88888.00 2016-09-05 01:18:58.000 249 33732.54 104.75 17093.94 88888.00 2016-09-05 01:18:59.000 249 33732.50 104.76 17094.00 88888.00 2016-09-05 01:19:00.000 249 33732.53 104.79 17094.00 37816.75 2016-09-05 01:19:01.000 249 33732.54 104.76 17094.00 88888.00 2016-09-05 01:19:02.000 249 33732.50 104.74 17094.00 88888.00 2016-09-05 01:19:03.000 249 33732.49 104.81 17093.98 88888.00 2016-09-05 01:19:04.000 249 33732.47 104.78 17093.97 88888.00 2016-09-05 01:19:05.000 249 33732.48 104.79 17093.99 37816.72 2016-09-05 01:19:06.000 249 33732.46 104.80 17094.03 88888.00 2016-09-05 01:19:07.000 249 33732.41 104.82 17094.04 88888.00 2016-09-05 01:19:08.000 249 33732.44 104.80 17093.96 88888.00 2016-09-05 01:19:09.000 249 33732.44 104.80 17093.94 88888.00 2016-09-05 01:19:10.000 249 33732.45 104.76 17093.90 37816.63 2016-09-05 01:19:11.000 249 33732.49 104.77 17093.90 88888.00 2016-09-05 01:19:12.000 249 33732.49 104.76 17093.94 88888.00 2016-09-05 01:19:13.000 249 33732.49 104.78 17093.95 88888.00 2016-09-05 01:19:14.000 249 33732.49 104.78 17093.96 88888.00 2016-09-05 01:19:15.000 249 33732.48 104.80 17093.95 37816.67 2016-09-05 01:19:16.000 249 33732.45 104.79 17093.93 88888.00 2016-09-05 01:19:17.000 249 33732.44 104.80 17093.87 88888.00 2016-09-05 01:19:18.000 249 33732.43 104.80 17093.84 88888.00 2016-09-05 01:19:19.000 249 33732.40 104.81 17093.81 88888.00 2016-09-05 01:19:20.000 249 33732.45 104.86 17093.84 37816.72 2016-09-05 01:19:21.000 249 33732.41 104.84 17093.87 88888.00 2016-09-05 01:19:22.000 249 33732.42 104.81 17093.90 88888.00 2016-09-05 01:19:23.000 249 33732.45 104.81 17093.92 88888.00 2016-09-05 01:19:24.000 249 33732.44 104.83 17093.91 88888.00 2016-09-05 01:19:25.000 249 33732.43 104.80 17093.90 37816.76 2016-09-05 01:19:26.000 249 33732.42 104.76 17093.93 88888.00 2016-09-05 01:19:27.000 249 33732.39 104.80 17093.97 88888.00 2016-09-05 01:19:28.000 249 33732.40 104.80 17093.93 88888.00 2016-09-05 01:19:29.000 249 33732.39 104.80 17093.91 88888.00 2016-09-05 01:19:30.000 249 33732.43 104.81 17093.93 37816.60 2016-09-05 01:19:31.000 249 33732.47 104.82 17093.91 88888.00 2016-09-05 01:19:32.000 249 33732.44 104.81 17093.93 88888.00 2016-09-05 01:19:33.000 249 33732.41 104.84 17093.98 88888.00 2016-09-05 01:19:34.000 249 33732.42 104.86 17093.97 88888.00 2016-09-05 01:19:35.000 249 33732.47 104.90 17093.96 37816.68 2016-09-05 01:19:36.000 249 33732.44 104.89 17093.95 88888.00 2016-09-05 01:19:37.000 249 33732.43 104.87 17093.96 88888.00 2016-09-05 01:19:38.000 249 33732.43 104.89 17093.97 88888.00 2016-09-05 01:19:39.000 249 33732.39 104.87 17093.94 88888.00 2016-09-05 01:19:40.000 249 33732.43 104.86 17093.92 37816.78 2016-09-05 01:19:41.000 249 33732.40 104.88 17093.92 88888.00 2016-09-05 01:19:42.000 249 33732.37 104.92 17093.96 88888.00 2016-09-05 01:19:43.000 249 33732.39 104.93 17093.96 88888.00 2016-09-05 01:19:44.000 249 33732.42 104.93 17093.99 88888.00 2016-09-05 01:19:45.000 249 33732.45 104.94 17094.01 37816.68 2016-09-05 01:19:46.000 249 33732.46 104.95 17093.98 88888.00 2016-09-05 01:19:47.000 249 33732.42 104.92 17093.94 88888.00 2016-09-05 01:19:48.000 249 33732.38 104.90 17093.93 88888.00 2016-09-05 01:19:49.000 249 33732.37 104.92 17093.91 88888.00 2016-09-05 01:19:50.000 249 33732.39 104.96 17093.92 37816.58 2016-09-05 01:19:51.000 249 33732.39 104.97 17093.94 88888.00 2016-09-05 01:19:52.000 249 33732.35 104.96 17093.96 88888.00 2016-09-05 01:19:53.000 249 33732.37 104.95 17093.98 88888.00 2016-09-05 01:19:54.000 249 33732.41 104.96 17093.96 88888.00 2016-09-05 01:19:55.000 249 33732.39 104.93 17093.93 37816.61 2016-09-05 01:19:56.000 249 33732.40 104.98 17093.92 88888.00 2016-09-05 01:19:57.000 249 33732.43 105.01 17093.89 88888.00 2016-09-05 01:19:58.000 249 33732.42 105.00 17093.90 88888.00 2016-09-05 01:19:59.000 249 33732.39 105.02 17093.92 88888.00 2016-09-05 01:20:00.000 249 33732.41 105.00 17093.93 37816.72 2016-09-05 01:20:01.000 249 33732.41 104.99 17093.95 88888.00 2016-09-05 01:20:02.000 249 33732.38 105.04 17093.93 88888.00 2016-09-05 01:20:03.000 249 33732.41 105.04 17093.92 88888.00 2016-09-05 01:20:04.000 249 33732.43 104.99 17093.90 88888.00 2016-09-05 01:20:05.000 249 33732.38 105.01 17093.94 37816.68 2016-09-05 01:20:06.000 249 33732.40 105.04 17093.96 88888.00 2016-09-05 01:20:07.000 249 33732.43 104.99 17093.94 88888.00 2016-09-05 01:20:08.000 249 33732.44 104.98 17093.95 88888.00 2016-09-05 01:20:09.000 249 33732.49 104.99 17093.98 88888.00 2016-09-05 01:20:10.000 249 33732.44 104.99 17093.97 37816.70 2016-09-05 01:20:11.000 249 33732.47 105.02 17093.95 88888.00 2016-09-05 01:20:12.000 249 33732.47 105.01 17093.97 88888.00 2016-09-05 01:20:13.000 249 33732.45 105.04 17093.93 88888.00 2016-09-05 01:20:14.000 249 33732.46 105.07 17093.91 88888.00 2016-09-05 01:20:15.000 249 33732.50 105.09 17093.92 37816.65 2016-09-05 01:20:16.000 249 33732.52 105.09 17093.93 88888.00 2016-09-05 01:20:17.000 249 33732.53 105.06 17093.94 88888.00 2016-09-05 01:20:18.000 249 33732.54 105.07 17093.95 88888.00 2016-09-05 01:20:19.000 249 33732.53 105.08 17093.94 88888.00 2016-09-05 01:20:20.000 249 33732.50 105.08 17093.90 37816.74 2016-09-05 01:20:21.000 249 33732.55 105.09 17093.91 88888.00 2016-09-05 01:20:22.000 249 33732.55 105.10 17093.87 88888.00 2016-09-05 01:20:23.000 249 33732.59 105.10 17093.89 88888.00 2016-09-05 01:20:24.000 249 33732.58 105.10 17093.89 88888.00 2016-09-05 01:20:25.000 249 33732.58 105.14 17093.92 37816.91 2016-09-05 01:20:26.000 249 33732.60 105.15 17093.90 88888.00 2016-09-05 01:20:27.000 249 33732.57 105.14 17093.89 88888.00 2016-09-05 01:20:28.000 249 33732.60 105.13 17093.87 88888.00 2016-09-05 01:20:29.000 249 33732.60 105.14 17093.89 88888.00 2016-09-05 01:20:30.000 249 33732.62 105.12 17093.91 37816.85 2016-09-05 01:20:31.000 249 33732.63 105.17 17093.88 88888.00 2016-09-05 01:20:32.000 249 33732.67 105.19 17093.85 88888.00 2016-09-05 01:20:33.000 249 33732.68 105.19 17093.85 88888.00 2016-09-05 01:20:34.000 249 33732.69 105.15 17093.89 88888.00 2016-09-05 01:20:35.000 249 33732.70 105.15 17093.89 37816.84 2016-09-05 01:20:36.000 249 33732.70 105.13 17093.87 88888.00 2016-09-05 01:20:37.000 249 33732.74 105.12 17093.89 88888.00 2016-09-05 01:20:38.000 249 33732.78 105.10 17093.88 88888.00 2016-09-05 01:20:39.000 249 33732.80 105.15 17093.90 88888.00 2016-09-05 01:20:40.000 249 33732.73 105.13 17093.90 37816.98 2016-09-05 01:20:41.000 249 33732.72 105.15 17093.91 88888.00 2016-09-05 01:20:42.000 249 33732.74 105.13 17093.91 88888.00 2016-09-05 01:20:43.000 249 33732.77 105.17 17093.88 88888.00 2016-09-05 01:20:44.000 249 33732.74 105.16 17093.88 88888.00 2016-09-05 01:20:45.000 249 33732.72 105.13 17093.87 37816.91 2016-09-05 01:20:46.000 249 33732.72 105.15 17093.81 88888.00 2016-09-05 01:20:47.000 249 33732.69 105.17 17093.83 88888.00 2016-09-05 01:20:48.000 249 33732.69 105.14 17093.80 88888.00 2016-09-05 01:20:49.000 249 33732.73 105.18 17093.80 88888.00 2016-09-05 01:20:50.000 249 33732.70 105.18 17093.82 37816.79 2016-09-05 01:20:51.000 249 33732.70 105.21 17093.86 88888.00 2016-09-05 01:20:52.000 249 33732.70 105.22 17093.90 88888.00 2016-09-05 01:20:53.000 249 33732.71 105.22 17093.92 88888.00 2016-09-05 01:20:54.000 249 33732.67 105.16 17093.92 88888.00 2016-09-05 01:20:55.000 249 33732.70 105.17 17093.89 37817.03 2016-09-05 01:20:56.000 249 33732.69 105.14 17093.91 88888.00 2016-09-05 01:20:57.000 249 33732.68 105.16 17093.93 88888.00 2016-09-05 01:20:58.000 249 33732.65 105.18 17093.88 88888.00 2016-09-05 01:20:59.000 249 33732.70 105.22 17093.86 88888.00 2016-09-05 01:21:00.000 249 33732.71 105.21 17093.87 37816.89 2016-09-05 01:21:01.000 249 33732.73 105.20 17093.91 88888.00 2016-09-05 01:21:02.000 249 33732.73 105.22 17093.87 88888.00 2016-09-05 01:21:03.000 249 33732.74 105.20 17093.87 88888.00 2016-09-05 01:21:04.000 249 33732.77 105.21 17093.90 88888.00 2016-09-05 01:21:05.000 249 33732.77 105.20 17093.88 37817.00 2016-09-05 01:21:06.000 249 33732.74 105.19 17093.90 88888.00 2016-09-05 01:21:07.000 249 33732.68 105.22 17093.89 88888.00 2016-09-05 01:21:08.000 249 33732.69 105.21 17093.87 88888.00 2016-09-05 01:21:09.000 249 33732.73 105.22 17093.86 88888.00 2016-09-05 01:21:10.000 249 33732.78 105.22 17093.87 37816.93 2016-09-05 01:21:11.000 249 33732.76 105.22 17093.86 88888.00 2016-09-05 01:21:12.000 249 33732.71 105.22 17093.86 88888.00 2016-09-05 01:21:13.000 249 33732.72 105.25 17093.90 88888.00 2016-09-05 01:21:14.000 249 33732.77 105.26 17093.87 88888.00 2016-09-05 01:21:15.000 249 33732.75 105.24 17093.85 37817.07 2016-09-05 01:21:16.000 249 33732.77 105.19 17093.86 88888.00 2016-09-05 01:21:17.000 249 33732.81 105.19 17093.86 88888.00 2016-09-05 01:21:18.000 249 33732.83 105.18 17093.87 88888.00 2016-09-05 01:21:19.000 249 33732.81 105.20 17093.89 88888.00 2016-09-05 01:21:20.000 249 33732.84 105.21 17093.90 37817.12 2016-09-05 01:21:21.000 249 33732.86 105.21 17093.84 88888.00 2016-09-05 01:21:22.000 249 33732.85 105.20 17093.86 88888.00 2016-09-05 01:21:23.000 249 33732.84 105.22 17093.84 88888.00 2016-09-05 01:21:24.000 249 33732.84 105.22 17093.84 88888.00 2016-09-05 01:21:25.000 249 33732.88 105.21 17093.85 37817.07 2016-09-05 01:21:26.000 249 33732.87 105.21 17093.88 88888.00 2016-09-05 01:21:27.000 249 33732.89 105.20 17093.88 88888.00 2016-09-05 01:21:28.000 249 33732.89 105.22 17093.87 88888.00 2016-09-05 01:21:29.000 249 33732.89 105.22 17093.90 88888.00 2016-09-05 01:21:30.000 249 33732.90 105.19 17093.86 37816.94 2016-09-05 01:21:31.000 249 33732.93 105.21 17093.84 88888.00 2016-09-05 01:21:32.000 249 33732.91 105.19 17093.87 88888.00 2016-09-05 01:21:33.000 249 33732.92 105.18 17093.86 88888.00 2016-09-05 01:21:34.000 249 33732.96 105.16 17093.89 88888.00 2016-09-05 01:21:35.000 249 33732.99 105.14 17093.87 37817.11 2016-09-05 01:21:36.000 249 33733.00 105.19 17093.83 88888.00 2016-09-05 01:21:37.000 249 33732.98 105.22 17093.84 88888.00 2016-09-05 01:21:38.000 249 33732.95 105.24 17093.85 88888.00 2016-09-05 01:21:39.000 249 33732.99 105.25 17093.83 88888.00 2016-09-05 01:21:40.000 249 33733.03 105.22 17093.86 37817.18 2016-09-05 01:21:41.000 249 33733.02 105.24 17093.84 88888.00 2016-09-05 01:21:42.000 249 33732.99 105.27 17093.88 88888.00 2016-09-05 01:21:43.000 249 33733.01 105.27 17093.91 88888.00 2016-09-05 01:21:44.000 249 33733.06 105.27 17093.92 88888.00 2016-09-05 01:21:45.000 249 33733.03 105.27 17093.88 37817.18 2016-09-05 01:21:46.000 249 33733.01 105.28 17093.88 88888.00 2016-09-05 01:21:47.000 249 33733.01 105.28 17093.83 88888.00 2016-09-05 01:21:48.000 249 33733.03 105.26 17093.80 88888.00 2016-09-05 01:21:49.000 249 33732.99 105.25 17093.85 88888.00 2016-09-05 01:21:50.000 249 33733.01 105.26 17093.88 37817.27 2016-09-05 01:21:51.000 249 33733.01 105.24 17093.88 88888.00 2016-09-05 01:21:52.000 249 33733.00 105.23 17093.87 88888.00 2016-09-05 01:21:53.000 249 33732.99 105.20 17093.83 88888.00 2016-09-05 01:21:54.000 249 33732.99 105.17 17093.84 88888.00 2016-09-05 01:21:55.000 249 33733.03 105.13 17093.84 37817.17 2016-09-05 01:21:56.000 249 33733.06 105.14 17093.86 88888.00 2016-09-05 01:21:57.000 249 33733.05 105.19 17093.85 88888.00 2016-09-05 01:21:58.000 249 33733.03 105.19 17093.84 88888.00 2016-09-05 01:21:59.000 249 33733.02 105.17 17093.82 88888.00 2016-09-05 01:22:00.000 249 33733.03 105.20 17093.80 37817.29 2016-09-05 01:22:01.000 249 33733.04 105.18 17093.80 88888.00 2016-09-05 01:22:02.000 249 33733.02 105.18 17093.76 88888.00 2016-09-05 01:22:03.000 249 33733.03 105.20 17093.74 88888.00 2016-09-05 01:22:04.000 249 33733.04 105.23 17093.75 88888.00 2016-09-05 01:22:05.000 249 33733.01 105.27 17093.78 37817.19 2016-09-05 01:22:06.000 249 33732.96 105.27 17093.80 88888.00 2016-09-05 01:22:07.000 249 33732.98 105.32 17093.80 88888.00 2016-09-05 01:22:08.000 249 33732.99 105.26 17093.80 88888.00 2016-09-05 01:22:09.000 249 33732.99 105.24 17093.84 88888.00 2016-09-05 01:22:10.000 249 33733.02 105.27 17093.85 37817.25 2016-09-05 01:22:11.000 249 33733.00 105.27 17093.84 88888.00 2016-09-05 01:22:12.000 249 33732.96 105.30 17093.85 88888.00 2016-09-05 01:22:13.000 249 33732.92 105.33 17093.81 88888.00 2016-09-05 01:22:14.000 249 33732.86 105.31 17093.78 88888.00 2016-09-05 01:22:15.000 249 33732.86 105.32 17093.80 37817.06 2016-09-05 01:22:16.000 249 33732.88 105.38 17093.79 88888.00 2016-09-05 01:22:17.000 249 33732.88 105.41 17093.83 88888.00 2016-09-05 01:22:18.000 249 33732.86 105.42 17093.84 88888.00 2016-09-05 01:22:19.000 249 33732.89 105.42 17093.84 88888.00 2016-09-05 01:22:20.000 249 33732.87 105.41 17093.81 37817.14 2016-09-05 01:22:21.000 249 33732.89 105.39 17093.78 88888.00 2016-09-05 01:22:22.000 249 33732.95 105.41 17093.80 88888.00 2016-09-05 01:22:23.000 249 33732.95 105.38 17093.80 88888.00 2016-09-05 01:22:24.000 249 33732.93 105.41 17093.78 88888.00 2016-09-05 01:22:25.000 249 33732.90 105.47 17093.81 37817.06 2016-09-05 01:22:26.000 249 33732.93 105.48 17093.81 88888.00 2016-09-05 01:22:27.000 249 33732.99 105.49 17093.76 88888.00 2016-09-05 01:22:28.000 249 33733.01 105.46 17093.76 88888.00 2016-09-05 01:22:29.000 249 33733.03 105.49 17093.79 88888.00 2016-09-05 01:22:30.000 249 33733.01 105.47 17093.76 37817.15 2016-09-05 01:22:31.000 249 33733.03 105.49 17093.75 88888.00 2016-09-05 01:22:32.000 249 33732.99 105.48 17093.77 88888.00 2016-09-05 01:22:33.000 249 33733.01 105.48 17093.80 88888.00 2016-09-05 01:22:34.000 249 33733.01 105.47 17093.76 88888.00 2016-09-05 01:22:35.000 249 33733.03 105.46 17093.74 37817.24 2016-09-05 01:22:36.000 249 33733.02 105.44 17093.76 88888.00 2016-09-05 01:22:37.000 249 33733.04 105.41 17093.75 88888.00 2016-09-05 01:22:38.000 249 33733.04 105.40 17093.76 88888.00 2016-09-05 01:22:39.000 249 33733.06 105.39 17093.75 88888.00 2016-09-05 01:22:40.000 249 33733.08 105.37 17093.76 37817.22 2016-09-05 01:22:41.000 249 33733.08 105.38 17093.75 88888.00 2016-09-05 01:22:42.000 249 33733.06 105.37 17093.75 88888.00 2016-09-05 01:22:43.000 249 33733.07 105.39 17093.78 88888.00 2016-09-05 01:22:44.000 249 33733.11 105.36 17093.81 88888.00 2016-09-05 01:22:45.000 249 33733.16 105.37 17093.80 37817.36 2016-09-05 01:22:46.000 249 33733.14 105.38 17093.76 88888.00 2016-09-05 01:22:47.000 249 33733.12 105.39 17093.77 88888.00 2016-09-05 01:22:48.000 249 33733.13 105.40 17093.76 88888.00 2016-09-05 01:22:49.000 249 33733.10 105.37 17093.74 88888.00 2016-09-05 01:22:50.000 249 33733.08 105.38 17093.75 37817.25 2016-09-05 01:22:51.000 249 33733.06 105.36 17093.79 88888.00 2016-09-05 01:22:52.000 249 33733.02 105.39 17093.77 88888.00 2016-09-05 01:22:53.000 249 33733.01 105.40 17093.76 88888.00 2016-09-05 01:22:54.000 249 33733.00 105.39 17093.77 88888.00 2016-09-05 01:22:55.000 249 33733.08 105.42 17093.77 37817.21 2016-09-05 01:22:56.000 249 33733.02 105.45 17093.77 88888.00 2016-09-05 01:22:57.000 249 33733.02 105.44 17093.79 88888.00 2016-09-05 01:22:58.000 249 33733.03 105.44 17093.82 88888.00 2016-09-05 01:22:59.000 249 33733.05 105.44 17093.77 88888.00 2016-09-05 01:23:00.000 249 33732.99 105.44 17093.73 37817.26 2016-09-05 01:23:01.000 249 33732.99 105.44 17093.74 88888.00 2016-09-05 01:23:02.000 249 33733.05 105.44 17093.74 88888.00 2016-09-05 01:23:03.000 249 33733.10 105.43 17093.79 88888.00 2016-09-05 01:23:04.000 249 33733.07 105.44 17093.84 88888.00 2016-09-05 01:23:05.000 249 33733.05 105.42 17093.82 37817.13 2016-09-05 01:23:06.000 249 33733.03 105.42 17093.77 88888.00 2016-09-05 01:23:07.000 249 33733.02 105.42 17093.72 88888.00 2016-09-05 01:23:08.000 249 33733.05 105.41 17093.70 88888.00 2016-09-05 01:23:09.000 249 33733.03 105.43 17093.70 88888.00 2016-09-05 01:23:10.000 249 33733.03 105.44 17093.74 37817.18 2016-09-05 01:23:11.000 249 33733.01 105.44 17093.73 88888.00 2016-09-05 01:23:12.000 249 33732.99 105.41 17093.74 88888.00 2016-09-05 01:23:13.000 249 33733.03 105.44 17093.79 88888.00 2016-09-05 01:23:14.000 249 33733.01 105.47 17093.79 88888.00 2016-09-05 01:23:15.000 249 33733.03 105.45 17093.79 37817.15 2016-09-05 01:23:16.000 249 33732.99 105.48 17093.80 88888.00 2016-09-05 01:23:17.000 249 33733.00 105.50 17093.81 88888.00 2016-09-05 01:23:18.000 249 33732.96 105.51 17093.79 88888.00 2016-09-05 01:23:19.000 249 33732.95 105.54 17093.78 88888.00 2016-09-05 01:23:20.000 249 33732.97 105.54 17093.77 37817.11 2016-09-05 01:23:21.000 249 33732.97 105.54 17093.74 88888.00 2016-09-05 01:23:22.000 249 33732.96 105.55 17093.77 88888.00 2016-09-05 01:23:23.000 249 33732.95 105.54 17093.74 88888.00 2016-09-05 01:23:24.000 249 33732.94 105.51 17093.75 88888.00 2016-09-05 01:23:25.000 249 33732.95 105.53 17093.77 37817.17 2016-09-05 01:23:26.000 249 33732.97 105.58 17093.74 88888.00 2016-09-05 01:23:27.000 249 33733.00 105.59 17093.69 88888.00 2016-09-05 01:23:28.000 249 33732.97 105.56 17093.70 88888.00 2016-09-05 01:23:29.000 249 33733.01 105.55 17093.72 88888.00 2016-09-05 01:23:30.000 249 33732.99 105.62 17093.72 37817.08 2016-09-05 01:23:31.000 249 33733.01 105.67 17093.74 88888.00 2016-09-05 01:23:32.000 249 33733.03 105.67 17093.73 88888.00 2016-09-05 01:23:33.000 249 33733.00 105.66 17093.74 88888.00 2016-09-05 01:23:34.000 249 33732.98 105.62 17093.72 88888.00 2016-09-05 01:23:35.000 249 33732.98 105.60 17093.73 37817.11 2016-09-05 01:23:36.000 249 33732.99 105.63 17093.72 88888.00 2016-09-05 01:23:37.000 249 33733.00 105.68 17093.72 88888.00 2016-09-05 01:23:38.000 249 33733.00 105.68 17093.71 88888.00 2016-09-05 01:23:39.000 249 33733.01 105.68 17093.72 88888.00 2016-09-05 01:23:40.000 249 33732.98 105.66 17093.71 37817.11 2016-09-05 01:23:41.000 249 33732.98 105.64 17093.70 88888.00 2016-09-05 01:23:42.000 249 33732.95 105.63 17093.71 88888.00 2016-09-05 01:23:43.000 249 33732.97 105.69 17093.71 88888.00 2016-09-05 01:23:44.000 249 33732.99 105.69 17093.72 88888.00 2016-09-05 01:23:45.000 249 33732.99 105.68 17093.75 37817.15 2016-09-05 01:23:46.000 249 33732.98 105.65 17093.75 88888.00 2016-09-05 01:23:47.000 249 33733.00 105.64 17093.73 88888.00 2016-09-05 01:23:48.000 249 33733.01 105.68 17093.73 88888.00 2016-09-05 01:23:49.000 249 33733.01 105.66 17093.76 88888.00 2016-09-05 01:23:50.000 249 33733.01 105.70 17093.72 37817.09 2016-09-05 01:23:51.000 249 33733.01 105.71 17093.73 88888.00 2016-09-05 01:23:52.000 249 33733.00 105.71 17093.71 88888.00 2016-09-05 01:23:53.000 249 33732.99 105.71 17093.72 88888.00 2016-09-05 01:23:54.000 249 33733.04 105.74 17093.73 88888.00 2016-09-05 01:23:55.000 249 33733.03 105.73 17093.76 37817.12 2016-09-05 01:23:56.000 249 33733.01 105.68 17093.77 88888.00 2016-09-05 01:23:57.000 249 33732.99 105.69 17093.77 88888.00 2016-09-05 01:23:58.000 249 33733.00 105.69 17093.75 88888.00 2016-09-05 01:23:59.000 249 33733.01 105.69 17093.73 88888.00 2016-09-05 01:24:00.000 249 33732.97 105.69 17093.72 37817.06 2016-09-05 01:24:01.000 249 33732.98 105.69 17093.74 88888.00 2016-09-05 01:24:02.000 249 33732.98 105.69 17093.79 88888.00 2016-09-05 01:24:03.000 249 33733.01 105.72 17093.76 88888.00 2016-09-05 01:24:04.000 249 33732.99 105.69 17093.77 88888.00 2016-09-05 01:24:05.000 249 33732.97 105.67 17093.75 37817.21 2016-09-05 01:24:06.000 249 33732.97 105.70 17093.79 88888.00 2016-09-05 01:24:07.000 249 33732.99 105.69 17093.78 88888.00 2016-09-05 01:24:08.000 249 33733.02 105.70 17093.73 88888.00 2016-09-05 01:24:09.000 249 33733.05 105.68 17093.73 88888.00 2016-09-05 01:24:10.000 249 33733.06 105.71 17093.74 37817.11 2016-09-05 01:24:11.000 249 33732.99 105.72 17093.74 88888.00 2016-09-05 01:24:12.000 249 33732.94 105.76 17093.77 88888.00 2016-09-05 01:24:13.000 249 33732.98 105.76 17093.75 88888.00 2016-09-05 01:24:14.000 249 33733.00 105.79 17093.77 88888.00 2016-09-05 01:24:15.000 249 33733.04 105.78 17093.80 37817.10 2016-09-05 01:24:16.000 249 33733.02 105.81 17093.80 88888.00 2016-09-05 01:24:17.000 249 33732.97 105.79 17093.81 88888.00 2016-09-05 01:24:18.000 249 33732.97 105.77 17093.77 88888.00 2016-09-05 01:24:19.000 249 33732.99 105.81 17093.77 88888.00 2016-09-05 01:24:20.000 249 33732.96 105.82 17093.75 37817.13 2016-09-05 01:24:21.000 249 33732.97 105.87 17093.74 88888.00 2016-09-05 01:24:22.000 249 33732.97 105.84 17093.78 88888.00 2016-09-05 01:24:23.000 249 33732.97 105.83 17093.76 88888.00 2016-09-05 01:24:24.000 249 33732.93 105.86 17093.72 88888.00 2016-09-05 01:24:25.000 249 33732.95 105.87 17093.73 37817.12 2016-09-05 01:24:26.000 249 33732.95 105.87 17093.76 88888.00 2016-09-05 01:24:27.000 249 33732.97 105.89 17093.75 88888.00 2016-09-05 01:24:28.000 249 33733.01 105.88 17093.74 88888.00 2016-09-05 01:24:29.000 249 33732.99 105.86 17093.68 88888.00 2016-09-05 01:24:30.000 249 33732.99 105.87 17093.74 37817.04 2016-09-05 01:24:31.000 249 33733.01 105.88 17093.75 88888.00 2016-09-05 01:24:32.000 249 33733.02 105.88 17093.76 88888.00 2016-09-05 01:24:33.000 249 33732.97 105.87 17093.75 88888.00 2016-09-05 01:24:34.000 249 33732.96 105.85 17093.76 88888.00 2016-09-05 01:24:35.000 249 33732.99 105.85 17093.75 37817.12 2016-09-05 01:24:36.000 249 33733.01 105.89 17093.78 88888.00 2016-09-05 01:24:37.000 249 33732.97 105.94 17093.78 88888.00 2016-09-05 01:24:38.000 249 33732.96 105.96 17093.80 88888.00 2016-09-05 01:24:39.000 249 33733.02 105.98 17093.79 88888.00 2016-09-05 01:24:40.000 249 33732.97 105.98 17093.76 37817.07 2016-09-05 01:24:41.000 249 33732.94 105.95 17093.76 88888.00 2016-09-05 01:24:42.000 249 33732.95 105.95 17093.76 88888.00 2016-09-05 01:24:43.000 249 33732.95 105.96 17093.78 88888.00 2016-09-05 01:24:44.000 249 33732.98 105.98 17093.78 88888.00 2016-09-05 01:24:45.000 249 33732.96 105.95 17093.76 37817.16 2016-09-05 01:24:46.000 249 33732.92 105.95 17093.76 88888.00 2016-09-05 01:24:47.000 249 33732.91 105.98 17093.78 88888.00 2016-09-05 01:24:48.000 249 33732.95 105.94 17093.75 88888.00 2016-09-05 01:24:49.000 249 33732.94 105.93 17093.75 88888.00 2016-09-05 01:24:50.000 249 33732.92 105.97 17093.77 37817.03 2016-09-05 01:24:51.000 249 33732.85 105.95 17093.78 88888.00 2016-09-05 01:24:52.000 249 33732.83 105.95 17093.80 88888.00 2016-09-05 01:24:53.000 249 33732.86 105.98 17093.80 88888.00 2016-09-05 01:24:54.000 249 33732.87 106.02 17093.79 88888.00 2016-09-05 01:24:55.000 249 33732.81 105.98 17093.78 37817.05 2016-09-05 01:24:56.000 249 33732.84 106.01 17093.78 88888.00 2016-09-05 01:24:57.000 249 33732.83 106.02 17093.78 88888.00 2016-09-05 01:24:58.000 249 33732.83 105.98 17093.78 88888.00 2016-09-05 01:24:59.000 249 33732.82 105.99 17093.80 88888.00 2016-09-05 01:25:00.000 249 33732.84 106.02 17093.81 37816.98 2016-09-05 01:25:01.000 249 33732.88 106.04 17093.81 88888.00 2016-09-05 01:25:02.000 249 33732.84 106.00 17093.83 88888.00 2016-09-05 01:25:03.000 249 33732.83 105.99 17093.84 88888.00 2016-09-05 01:25:04.000 249 33732.82 106.01 17093.85 88888.00 2016-09-05 01:25:05.000 249 33732.82 106.00 17093.84 37817.01 2016-09-05 01:25:06.000 249 33732.77 106.01 17093.83 88888.00 2016-09-05 01:25:07.000 249 33732.76 106.03 17093.83 88888.00 2016-09-05 01:25:08.000 249 33732.77 106.04 17093.82 88888.00 2016-09-05 01:25:09.000 249 33732.79 106.06 17093.84 88888.00 2016-09-05 01:25:10.000 249 33732.79 106.05 17093.83 37816.90 2016-09-05 01:25:11.000 249 33732.80 106.08 17093.82 88888.00 2016-09-05 01:25:12.000 249 33732.72 106.10 17093.77 88888.00 2016-09-05 01:25:13.000 249 33732.69 106.11 17093.75 88888.00 2016-09-05 01:25:14.000 249 33732.72 106.08 17093.82 88888.00 2016-09-05 01:25:15.000 249 33732.74 106.08 17093.85 37816.82 2016-09-05 01:25:16.000 249 33732.76 106.07 17093.87 88888.00 2016-09-05 01:25:17.000 249 33732.76 106.10 17093.85 88888.00 2016-09-05 01:25:18.000 249 33732.71 106.08 17093.81 88888.00 2016-09-05 01:25:19.000 249 33732.67 106.07 17093.83 88888.00 2016-09-05 01:25:20.000 249 33732.66 106.06 17093.83 37816.83 2016-09-05 01:25:21.000 249 33732.66 106.06 17093.84 88888.00 2016-09-05 01:25:22.000 249 33732.63 106.10 17093.84 88888.00 2016-09-05 01:25:23.000 249 33732.65 106.10 17093.83 88888.00 2016-09-05 01:25:24.000 249 33732.59 106.13 17093.81 88888.00 2016-09-05 01:25:25.000 249 33732.58 106.13 17093.84 37816.87 2016-09-05 01:25:26.000 249 33732.59 106.13 17093.82 88888.00 2016-09-05 01:25:27.000 249 33732.56 106.13 17093.80 88888.00 2016-09-05 01:25:28.000 249 33732.50 106.15 17093.80 88888.00 2016-09-05 01:25:29.000 249 33732.49 106.19 17093.83 88888.00 2016-09-05 01:25:30.000 249 33732.50 106.23 17093.85 37816.71 2016-09-05 01:25:31.000 249 33732.54 106.22 17093.88 88888.00 2016-09-05 01:25:32.000 249 33732.48 106.20 17093.83 88888.00 2016-09-05 01:25:33.000 249 33732.45 106.21 17093.82 88888.00 2016-09-05 01:25:34.000 249 33732.40 106.20 17093.82 88888.00 2016-09-05 01:25:35.000 249 33732.41 106.22 17093.82 37816.65 2016-09-05 01:25:36.000 249 33732.35 106.20 17093.80 88888.00 2016-09-05 01:25:37.000 249 33732.29 106.20 17093.79 88888.00 2016-09-05 01:25:38.000 249 33732.28 106.24 17093.86 88888.00 2016-09-05 01:25:39.000 249 33732.22 106.25 17093.88 88888.00 2016-09-05 01:25:40.000 249 33732.21 106.30 17093.86 37816.53 2016-09-05 01:25:41.000 249 33732.20 106.29 17093.83 88888.00 2016-09-05 01:25:42.000 249 33732.20 106.27 17093.81 88888.00 2016-09-05 01:25:43.000 249 33732.23 106.28 17093.84 88888.00 2016-09-05 01:25:44.000 249 33732.21 106.31 17093.86 88888.00 2016-09-05 01:25:45.000 249 33732.19 106.38 17093.86 37816.53 2016-09-05 01:25:46.000 249 33732.18 106.40 17093.86 88888.00 2016-09-05 01:25:47.000 249 33732.19 106.38 17093.86 88888.00 2016-09-05 01:25:48.000 249 33732.18 106.37 17093.85 88888.00 2016-09-05 01:25:49.000 249 33732.16 106.41 17093.83 88888.00 2016-09-05 01:25:50.000 249 33732.13 106.39 17093.87 37816.52 2016-09-05 01:25:51.000 249 33732.17 106.38 17093.85 88888.00 2016-09-05 01:25:52.000 249 33732.15 106.43 17093.84 88888.00 2016-09-05 01:25:53.000 249 33732.15 106.43 17093.82 88888.00 2016-09-05 01:25:54.000 249 33732.15 106.43 17093.82 88888.00 2016-09-05 01:25:55.000 249 33732.14 106.42 17093.80 37816.39 2016-09-05 01:25:56.000 249 33732.10 106.37 17093.81 88888.00 2016-09-05 01:25:57.000 249 33732.11 106.41 17093.83 88888.00 2016-09-05 01:25:58.000 249 33732.11 106.43 17093.82 88888.00 2016-09-05 01:25:59.000 249 33732.14 106.44 17093.82 88888.00 2016-09-05 01:26:00.000 249 33732.10 106.43 17093.82 37816.36 2016-09-05 01:26:01.000 249 33732.10 106.43 17093.82 88888.00 2016-09-05 01:26:02.000 249 33732.11 106.41 17093.81 88888.00 2016-09-05 01:26:03.000 249 33732.11 106.47 17093.84 88888.00 2016-09-05 01:26:04.000 249 33732.05 106.44 17093.88 88888.00 2016-09-05 01:26:05.000 249 33732.04 106.45 17093.85 37816.31 2016-09-05 01:26:06.000 249 33732.04 106.49 17093.87 88888.00 2016-09-05 01:26:07.000 249 33732.05 106.53 17093.87 88888.00 2016-09-05 01:26:08.000 249 33732.07 106.54 17093.88 88888.00 2016-09-05 01:26:09.000 249 33732.09 106.52 17093.87 88888.00 2016-09-05 01:26:10.000 249 33732.07 106.55 17093.92 37816.33 2016-09-05 01:26:11.000 249 33732.09 106.56 17093.92 88888.00 2016-09-05 01:26:12.000 249 33732.13 106.56 17093.91 88888.00 2016-09-05 01:26:13.000 249 33732.09 106.57 17093.87 88888.00 2016-09-05 01:26:14.000 249 33732.07 106.56 17093.88 88888.00 2016-09-05 01:26:15.000 249 33732.05 106.57 17093.87 37816.34 2016-09-05 01:26:16.000 249 33732.07 106.55 17093.86 88888.00 2016-09-05 01:26:17.000 249 33732.04 106.52 17093.87 88888.00 2016-09-05 01:26:18.000 249 33732.06 106.54 17093.90 88888.00 2016-09-05 01:26:19.000 249 33732.08 106.54 17093.90 88888.00 2016-09-05 01:26:20.000 249 33732.14 106.57 17093.89 37816.25 2016-09-05 01:26:21.000 249 33732.11 106.59 17093.88 88888.00 2016-09-05 01:26:22.000 249 33732.08 106.56 17093.87 88888.00 2016-09-05 01:26:23.000 249 33732.07 106.55 17093.88 88888.00 2016-09-05 01:26:24.000 249 33732.06 106.55 17093.83 88888.00 2016-09-05 01:26:25.000 249 33732.09 106.58 17093.84 37816.39 2016-09-05 01:26:26.000 249 33732.05 106.57 17093.88 88888.00 2016-09-05 01:26:27.000 249 33732.04 106.56 17093.92 88888.00 2016-09-05 01:26:28.000 249 33732.00 106.57 17093.93 88888.00 2016-09-05 01:26:29.000 249 33732.03 106.60 17093.92 88888.00 2016-09-05 01:26:30.000 249 33732.03 106.64 17093.91 37816.31 2016-09-05 01:26:31.000 249 33732.09 106.63 17093.88 88888.00 2016-09-05 01:26:32.000 249 33732.11 106.58 17093.90 88888.00 2016-09-05 01:26:33.000 249 33732.08 106.56 17093.88 88888.00 2016-09-05 01:26:34.000 249 33732.03 106.62 17093.87 88888.00 2016-09-05 01:26:35.000 249 33732.03 106.64 17093.92 37816.28 2016-09-05 01:26:36.000 249 33732.02 106.62 17093.90 88888.00 2016-09-05 01:26:37.000 249 33732.02 106.65 17093.83 88888.00 2016-09-05 01:26:38.000 249 33732.02 106.62 17093.81 88888.00 2016-09-05 01:26:39.000 249 33732.03 106.64 17093.82 88888.00 2016-09-05 01:26:40.000 249 33732.02 106.67 17093.86 37816.34 2016-09-05 01:26:41.000 249 33732.00 106.70 17093.87 88888.00 2016-09-05 01:26:42.000 249 33732.01 106.68 17093.88 88888.00 2016-09-05 01:26:43.000 249 33732.03 106.66 17093.90 88888.00 2016-09-05 01:26:44.000 249 33732.00 106.67 17093.83 88888.00 2016-09-05 01:26:45.000 249 33731.97 106.65 17093.81 37816.33 2016-09-05 01:26:46.000 249 33731.97 106.64 17093.86 88888.00 2016-09-05 01:26:47.000 249 33731.96 106.63 17093.85 88888.00 2016-09-05 01:26:48.000 249 33731.93 106.61 17093.87 88888.00 2016-09-05 01:26:49.000 249 33731.94 106.63 17093.87 88888.00 2016-09-05 01:26:50.000 249 33731.95 106.63 17093.89 37816.25 2016-09-05 01:26:51.000 249 33731.97 106.63 17093.89 88888.00 2016-09-05 01:26:52.000 249 33731.93 106.63 17093.87 88888.00 2016-09-05 01:26:53.000 249 33731.96 106.65 17093.90 88888.00 2016-09-05 01:26:54.000 249 33731.98 106.64 17093.85 88888.00 2016-09-05 01:26:55.000 249 33731.97 106.65 17093.87 37816.21 2016-09-05 01:26:56.000 249 33731.98 106.64 17093.87 88888.00 2016-09-05 01:26:57.000 249 33732.00 106.70 17093.83 88888.00 2016-09-05 01:26:58.000 249 33732.00 106.71 17093.83 88888.00 2016-09-05 01:26:59.000 249 33731.97 106.71 17093.81 88888.00 2016-09-05 01:27:00.000 249 33731.94 106.73 17093.81 37816.27 2016-09-05 01:27:01.000 249 33731.92 106.76 17093.84 88888.00 2016-09-05 01:27:02.000 249 33731.94 106.73 17093.88 88888.00 2016-09-05 01:27:03.000 249 33731.95 106.72 17093.86 88888.00 2016-09-05 01:27:04.000 249 33731.93 106.70 17093.85 88888.00 2016-09-05 01:27:05.000 249 33731.91 106.71 17093.86 37816.34 2016-09-05 01:27:06.000 249 33731.91 106.75 17093.87 88888.00 2016-09-05 01:27:07.000 249 33731.88 106.75 17093.81 88888.00 2016-09-05 01:27:08.000 249 33731.83 106.73 17093.81 88888.00 2016-09-05 01:27:09.000 249 33731.81 106.72 17093.88 88888.00 2016-09-05 01:27:10.000 249 33731.82 106.70 17093.89 37816.26 2016-09-05 01:27:11.000 249 33731.80 106.74 17093.90 88888.00 2016-09-05 01:27:12.000 249 33731.78 106.74 17093.92 88888.00 2016-09-05 01:27:13.000 249 33731.78 106.74 17093.93 88888.00 2016-09-05 01:27:14.000 249 33731.75 106.72 17093.88 88888.00 2016-09-05 01:27:15.000 249 33731.76 106.73 17093.89 37816.15 2016-09-05 01:27:16.000 249 33731.78 106.76 17093.89 88888.00 2016-09-05 01:27:17.000 249 33731.77 106.77 17093.88 88888.00 2016-09-05 01:27:18.000 249 33731.79 106.72 17093.85 88888.00 2016-09-05 01:27:19.000 249 33731.80 106.71 17093.88 88888.00 2016-09-05 01:27:20.000 249 33731.81 106.70 17093.90 37816.08 2016-09-05 01:27:21.000 249 33731.78 106.75 17093.92 88888.00 2016-09-05 01:27:22.000 249 33731.80 106.75 17093.91 88888.00 2016-09-05 01:27:23.000 249 33731.79 106.73 17093.91 88888.00 2016-09-05 01:27:24.000 249 33731.82 106.79 17093.87 88888.00 2016-09-05 01:27:25.000 249 33731.83 106.83 17093.84 37816.19 2016-09-05 01:27:26.000 249 33731.79 106.87 17093.86 88888.00 2016-09-05 01:27:27.000 249 33731.76 106.88 17093.88 88888.00 2016-09-05 01:27:28.000 249 33731.72 106.86 17093.87 88888.00 2016-09-05 01:27:29.000 249 33731.71 106.87 17093.84 88888.00 2016-09-05 01:27:30.000 249 33731.73 106.84 17093.85 37816.03 2016-09-05 01:27:31.000 249 33731.76 106.84 17093.86 88888.00 2016-09-05 01:27:32.000 249 33731.74 106.89 17093.84 88888.00 2016-09-05 01:27:33.000 249 33731.73 106.90 17093.86 88888.00 2016-09-05 01:27:34.000 249 33731.76 106.91 17093.88 88888.00 2016-09-05 01:27:35.000 249 33731.73 106.97 17093.89 37816.06 2016-09-05 01:27:36.000 249 33731.70 106.94 17093.85 88888.00 2016-09-05 01:27:37.000 249 33731.70 106.89 17093.87 88888.00 2016-09-05 01:27:38.000 249 33731.72 106.95 17093.89 88888.00 2016-09-05 01:27:39.000 249 33731.74 107.00 17093.94 88888.00 2016-09-05 01:27:40.000 249 33731.73 107.03 17093.90 37815.98 2016-09-05 01:27:41.000 249 33731.69 107.01 17093.91 88888.00 2016-09-05 01:27:42.000 249 33731.66 107.06 17093.95 88888.00 2016-09-05 01:27:43.000 249 33731.68 107.11 17093.95 88888.00 2016-09-05 01:27:44.000 249 33731.63 107.07 17093.92 88888.00 2016-09-05 01:27:45.000 249 33731.65 107.05 17093.92 37816.06 2016-09-05 01:27:46.000 249 33731.65 107.06 17093.93 88888.00 2016-09-05 01:27:47.000 249 33731.65 107.09 17093.94 88888.00 2016-09-05 01:27:48.000 249 33731.65 107.09 17093.94 88888.00 2016-09-05 01:27:49.000 249 33731.66 107.08 17093.88 88888.00 2016-09-05 01:27:50.000 249 33731.65 107.07 17093.88 37816.09 2016-09-05 01:27:51.000 249 33731.65 107.11 17093.87 88888.00 2016-09-05 01:27:52.000 249 33731.63 107.13 17093.87 88888.00 2016-09-05 01:27:53.000 249 33731.58 107.11 17093.86 88888.00 2016-09-05 01:27:54.000 249 33731.57 107.14 17093.90 88888.00 2016-09-05 01:27:55.000 249 33731.57 107.16 17093.87 37815.93 2016-09-05 01:27:56.000 249 33731.59 107.12 17093.86 88888.00 2016-09-05 01:27:57.000 249 33731.62 107.12 17093.85 88888.00 2016-09-05 01:27:58.000 249 33731.60 107.17 17093.87 88888.00 2016-09-05 01:27:59.000 249 33731.60 107.20 17093.89 88888.00 2016-09-05 01:28:00.000 249 33731.61 107.20 17093.89 37815.95 2016-09-05 01:28:01.000 249 33731.62 107.22 17093.84 88888.00 2016-09-05 01:28:02.000 249 33731.60 107.24 17093.87 88888.00 2016-09-05 01:28:03.000 249 33731.62 107.24 17093.92 88888.00 2016-09-05 01:28:04.000 249 33731.60 107.24 17093.91 88888.00 2016-09-05 01:28:05.000 249 33731.63 107.25 17093.91 37816.02 2016-09-05 01:28:06.000 249 33731.65 107.26 17093.90 88888.00 2016-09-05 01:28:07.000 249 33731.60 107.25 17093.87 88888.00 2016-09-05 01:28:08.000 249 33731.61 107.25 17093.84 88888.00 2016-09-05 01:28:09.000 249 33731.62 107.25 17093.84 88888.00 2016-09-05 01:28:10.000 249 33731.63 107.30 17093.83 37815.99 2016-09-05 01:28:11.000 249 33731.63 107.27 17093.84 88888.00 2016-09-05 01:28:12.000 249 33731.57 107.26 17093.84 88888.00 2016-09-05 01:28:13.000 249 33731.61 107.30 17093.82 88888.00 2016-09-05 01:28:14.000 249 33731.63 107.32 17093.85 88888.00 2016-09-05 01:28:15.000 249 33731.62 107.28 17093.82 37815.95 2016-09-05 01:28:16.000 249 33731.64 107.30 17093.83 88888.00 2016-09-05 01:28:17.000 249 33731.67 107.29 17093.84 88888.00 2016-09-05 01:28:18.000 249 33731.66 107.28 17093.80 88888.00 2016-09-05 01:28:19.000 249 33731.64 107.31 17093.86 88888.00 2016-09-05 01:28:20.000 249 33731.64 107.33 17093.90 37815.87 2016-09-05 01:28:21.000 249 33731.64 107.34 17093.90 88888.00 2016-09-05 01:28:22.000 249 33731.69 107.31 17093.91 88888.00 2016-09-05 01:28:23.000 249 33731.69 107.34 17093.91 88888.00 2016-09-05 01:28:24.000 249 33731.69 107.39 17093.86 88888.00 2016-09-05 01:28:25.000 249 33731.68 107.39 17093.90 37816.05 2016-09-05 01:28:26.000 249 33731.66 107.39 17093.94 88888.00 2016-09-05 01:28:27.000 249 33731.65 107.39 17093.93 88888.00 2016-09-05 01:28:28.000 249 33731.68 107.40 17093.92 88888.00 2016-09-05 01:28:29.000 249 33731.69 107.42 17093.92 88888.00 2016-09-05 01:28:30.000 249 33731.71 107.43 17093.86 37816.14 2016-09-05 01:28:31.000 249 33731.67 107.44 17093.87 88888.00 2016-09-05 01:28:32.000 249 33731.61 107.44 17093.89 88888.00 2016-09-05 01:28:33.000 249 33731.63 107.46 17093.88 88888.00 2016-09-05 01:28:34.000 249 33731.65 107.45 17093.89 88888.00 2016-09-05 01:28:35.000 249 33731.61 107.44 17093.91 37815.98 2016-09-05 01:28:36.000 249 33731.61 107.45 17093.91 88888.00 2016-09-05 01:28:37.000 249 33731.60 107.47 17093.90 88888.00 2016-09-05 01:28:38.000 249 33731.58 107.43 17093.91 88888.00 2016-09-05 01:28:39.000 249 33731.57 107.47 17093.93 88888.00 2016-09-05 01:28:40.000 249 33731.58 107.49 17093.89 37816.01 2016-09-05 01:28:41.000 249 33731.59 107.48 17093.93 88888.00 2016-09-05 01:28:42.000 249 33731.57 107.49 17093.88 88888.00 2016-09-05 01:28:43.000 249 33731.57 107.51 17093.91 88888.00 2016-09-05 01:28:44.000 249 33731.57 107.55 17093.89 88888.00 2016-09-05 01:28:45.000 249 33731.53 107.57 17093.91 37815.98 2016-09-05 01:28:46.000 249 33731.55 107.56 17093.93 88888.00 2016-09-05 01:28:47.000 249 33731.54 107.57 17093.92 88888.00 2016-09-05 01:28:48.000 249 33731.52 107.56 17093.92 88888.00 2016-09-05 01:28:49.000 249 33731.55 107.56 17093.91 88888.00 2016-09-05 01:28:50.000 249 33731.57 107.55 17093.94 37815.87 2016-09-05 01:28:51.000 249 33731.57 107.57 17093.93 88888.00 2016-09-05 01:28:52.000 249 33731.58 107.63 17093.90 88888.00 2016-09-05 01:28:53.000 249 33731.55 107.63 17093.92 88888.00 2016-09-05 01:28:54.000 249 33731.56 107.62 17093.90 88888.00 2016-09-05 01:28:55.000 249 33731.54 107.62 17093.91 37815.88 2016-09-05 01:28:56.000 249 33731.58 107.62 17093.89 88888.00 2016-09-05 01:28:57.000 249 33731.61 107.65 17093.92 88888.00 2016-09-05 01:28:58.000 249 33731.62 107.67 17093.93 88888.00 2016-09-05 01:28:59.000 249 33731.60 107.68 17093.96 88888.00 2016-09-05 01:29:00.000 249 33731.61 107.64 17093.94 37816.01 2016-09-05 01:29:01.000 249 33731.59 107.66 17093.90 88888.00 2016-09-05 01:29:02.000 249 33731.56 107.66 17093.89 88888.00 2016-09-05 01:29:03.000 249 33731.61 107.67 17093.90 88888.00 2016-09-05 01:29:04.000 249 33731.60 107.68 17093.88 88888.00 2016-09-05 01:29:05.000 249 33731.57 107.67 17093.91 37816.02 2016-09-05 01:29:06.000 249 33731.58 107.68 17093.92 88888.00 2016-09-05 01:29:07.000 249 33731.61 107.70 17093.90 88888.00 2016-09-05 01:29:08.000 249 33731.60 107.71 17093.89 88888.00 2016-09-05 01:29:09.000 249 33731.59 107.70 17093.88 88888.00 2016-09-05 01:29:10.000 249 33731.57 107.68 17093.88 37816.00 2016-09-05 01:29:11.000 249 33731.57 107.69 17093.94 88888.00 2016-09-05 01:29:12.000 249 33731.56 107.72 17093.97 88888.00 2016-09-05 01:29:13.000 249 33731.56 107.76 17093.94 88888.00 2016-09-05 01:29:14.000 249 33731.52 107.74 17093.96 88888.00 2016-09-05 01:29:15.000 249 33731.54 107.76 17093.99 37815.97 2016-09-05 01:29:16.000 249 33731.54 107.75 17094.00 88888.00 2016-09-05 01:29:17.000 249 33731.56 107.76 17093.97 88888.00 2016-09-05 01:29:18.000 249 33731.55 107.74 17093.95 88888.00 2016-09-05 01:29:19.000 249 33731.54 107.75 17093.97 88888.00 2016-09-05 01:29:20.000 249 33731.54 107.73 17093.99 37816.00 2016-09-05 01:29:21.000 249 33731.53 107.74 17093.96 88888.00 2016-09-05 01:29:22.000 249 33731.55 107.75 17093.94 88888.00 2016-09-05 01:29:23.000 249 33731.54 107.76 17093.94 88888.00 2016-09-05 01:29:24.000 249 33731.54 107.80 17093.94 88888.00 2016-09-05 01:29:25.000 249 33731.55 107.80 17093.91 37816.03 2016-09-05 01:29:26.000 249 33731.60 107.78 17093.93 88888.00 2016-09-05 01:29:27.000 249 33731.64 107.79 17093.99 88888.00 2016-09-05 01:29:28.000 249 33731.66 107.79 17093.97 88888.00 2016-09-05 01:29:29.000 249 33731.61 107.76 17093.93 88888.00 2016-09-05 01:29:30.000 249 33731.63 107.76 17093.91 37815.92 2016-09-05 01:29:31.000 249 33731.62 107.80 17093.89 88888.00 2016-09-05 01:29:32.000 249 33731.56 107.82 17093.92 88888.00 2016-09-05 01:29:33.000 249 33731.58 107.79 17093.92 88888.00 2016-09-05 01:29:34.000 249 33731.62 107.78 17093.92 88888.00 2016-09-05 01:29:35.000 249 33731.54 107.78 17093.94 37815.97 2016-09-05 01:29:36.000 249 33731.57 107.79 17093.94 88888.00 2016-09-05 01:29:37.000 249 33731.58 107.82 17093.91 88888.00 2016-09-05 01:29:38.000 249 33731.57 107.79 17093.91 88888.00 2016-09-05 01:29:39.000 249 33731.56 107.78 17093.92 88888.00 2016-09-05 01:29:40.000 249 33731.55 107.80 17093.99 37815.88 2016-09-05 01:29:41.000 249 33731.58 107.82 17093.97 88888.00 2016-09-05 01:29:42.000 249 33731.56 107.82 17093.96 88888.00 2016-09-05 01:29:43.000 249 33731.52 107.83 17094.00 88888.00 2016-09-05 01:29:44.000 249 33731.53 107.83 17093.97 88888.00 2016-09-05 01:29:45.000 249 33731.55 107.84 17093.98 37815.89 2016-09-05 01:29:46.000 249 33731.51 107.85 17094.00 88888.00 2016-09-05 01:29:47.000 249 33731.53 107.85 17093.97 88888.00 2016-09-05 01:29:48.000 249 33731.54 107.90 17093.98 88888.00 2016-09-05 01:29:49.000 249 33731.52 107.89 17093.96 88888.00 2016-09-05 01:29:50.000 249 33731.51 107.90 17093.99 37816.02 2016-09-05 01:29:51.000 249 33731.49 107.89 17093.96 88888.00 2016-09-05 01:29:52.000 249 33731.55 107.92 17093.95 88888.00 2016-09-05 01:29:53.000 249 33731.53 107.95 17093.93 88888.00 2016-09-05 01:29:54.000 249 33731.50 107.91 17093.93 88888.00 2016-09-05 01:29:55.000 249 33731.51 107.92 17093.93 37815.90 2016-09-05 01:29:56.000 249 33731.53 107.95 17093.96 88888.00 2016-09-05 01:29:57.000 249 33731.54 107.95 17093.99 88888.00 2016-09-05 01:29:58.000 249 33731.53 107.94 17093.93 88888.00 2016-09-05 01:29:59.000 249 33731.55 107.93 17093.89 88888.00 2016-09-05 01:30:00.000 249 33731.55 107.97 17093.89 37815.99 2016-09-05 01:30:01.000 249 33731.54 107.97 17093.88 88888.00 2016-09-05 01:30:02.000 249 33731.52 107.99 17093.87 88888.00 2016-09-05 01:30:03.000 249 33731.56 107.98 17093.87 88888.00 2016-09-05 01:30:04.000 249 33731.57 107.95 17093.87 88888.00 2016-09-05 01:30:05.000 249 33731.60 107.99 17093.84 37816.11 2016-09-05 01:30:06.000 249 33731.59 108.00 17093.81 88888.00 2016-09-05 01:30:07.000 249 33731.56 107.96 17093.81 88888.00 2016-09-05 01:30:08.000 249 33731.59 107.95 17093.84 88888.00 2016-09-05 01:30:09.000 249 33731.63 107.95 17093.85 88888.00 2016-09-05 01:30:10.000 249 33731.61 107.95 17093.86 37816.07 2016-09-05 01:30:11.000 249 33731.63 107.99 17093.88 88888.00 2016-09-05 01:30:12.000 249 33731.59 108.01 17093.85 88888.00 2016-09-05 01:30:13.000 249 33731.56 108.01 17093.85 88888.00 2016-09-05 01:30:14.000 249 33731.57 107.99 17093.83 88888.00 2016-09-05 01:30:15.000 249 33731.57 107.99 17093.81 37816.00 2016-09-05 01:30:16.000 249 33731.60 108.00 17093.77 88888.00 2016-09-05 01:30:17.000 249 33731.56 107.99 17093.77 88888.00 2016-09-05 01:30:18.000 249 33731.57 107.99 17093.76 88888.00 2016-09-05 01:30:19.000 249 33731.58 108.04 17093.80 88888.00 2016-09-05 01:30:20.000 249 33731.60 108.01 17093.83 37815.97 2016-09-05 01:30:21.000 249 33731.61 107.96 17093.83 88888.00 2016-09-05 01:30:22.000 249 33731.56 107.99 17093.85 88888.00 2016-09-05 01:30:23.000 249 33731.55 108.00 17093.82 88888.00 2016-09-05 01:30:24.000 249 33731.55 108.03 17093.81 88888.00 2016-09-05 01:30:25.000 249 33731.56 108.04 17093.82 37815.88 2016-09-05 01:30:26.000 249 33731.56 108.05 17093.82 88888.00 2016-09-05 01:30:27.000 249 33731.55 108.07 17093.82 88888.00 2016-09-05 01:30:28.000 249 33731.55 108.03 17093.81 88888.00 2016-09-05 01:30:29.000 249 33731.58 108.00 17093.85 88888.00 2016-09-05 01:30:30.000 249 33731.58 108.01 17093.84 37815.96 2016-09-05 01:30:31.000 249 33731.56 108.03 17093.84 88888.00 2016-09-05 01:30:32.000 249 33731.59 108.04 17093.83 88888.00 2016-09-05 01:30:33.000 249 33731.56 108.05 17093.80 88888.00 2016-09-05 01:30:34.000 249 33731.52 108.04 17093.82 88888.00 2016-09-05 01:30:35.000 249 33731.50 108.04 17093.82 37815.82 2016-09-05 01:30:36.000 249 33731.49 108.03 17093.85 88888.00 2016-09-05 01:30:37.000 249 33731.54 108.05 17093.87 88888.00 2016-09-05 01:30:38.000 249 33731.58 108.05 17093.87 88888.00 2016-09-05 01:30:39.000 249 33731.57 108.08 17093.82 88888.00 2016-09-05 01:30:40.000 249 33731.52 108.06 17093.81 37815.83 2016-09-05 01:30:41.000 249 33731.51 108.07 17093.81 88888.00 2016-09-05 01:30:42.000 249 33731.55 108.09 17093.84 88888.00 2016-09-05 01:30:43.000 249 33731.57 108.07 17093.89 88888.00 2016-09-05 01:30:44.000 249 33731.58 108.07 17093.86 88888.00 2016-09-05 01:30:45.000 249 33731.56 108.03 17093.88 37815.87 2016-09-05 01:30:46.000 249 33731.54 108.04 17093.90 88888.00 2016-09-05 01:30:47.000 249 33731.54 108.09 17093.88 88888.00 2016-09-05 01:30:48.000 249 33731.54 108.11 17093.89 88888.00 2016-09-05 01:30:49.000 249 33731.58 108.12 17093.86 88888.00 2016-09-05 01:30:50.000 249 33731.60 108.12 17093.83 37815.83 2016-09-05 01:30:51.000 249 33731.59 108.14 17093.84 88888.00 2016-09-05 01:30:52.000 249 33731.58 108.18 17093.87 88888.00 2016-09-05 01:30:53.000 249 33731.57 108.17 17093.87 88888.00 2016-09-05 01:30:54.000 249 33731.55 108.15 17093.86 88888.00 2016-09-05 01:30:55.000 249 33731.53 108.16 17093.88 37815.84 2016-09-05 01:30:56.000 249 33731.53 108.19 17093.89 88888.00 2016-09-05 01:30:57.000 249 33731.51 108.22 17093.87 88888.00 2016-09-05 01:30:58.000 249 33731.50 108.22 17093.88 88888.00 2016-09-05 01:30:59.000 249 33731.48 108.22 17093.89 88888.00 2016-09-05 01:31:00.000 249 33731.49 108.21 17093.89 37815.79 2016-09-05 01:31:01.000 249 33731.48 108.15 17093.89 88888.00 2016-09-05 01:31:02.000 249 33731.45 108.18 17093.89 88888.00 2016-09-05 01:31:03.000 249 33731.48 108.22 17093.91 88888.00 2016-09-05 01:31:04.000 249 33731.51 108.21 17093.91 88888.00 2016-09-05 01:31:05.000 249 33731.52 108.22 17093.87 37815.90 2016-09-05 01:31:06.000 249 33731.47 108.18 17093.88 88888.00 2016-09-05 01:31:07.000 249 33731.45 108.20 17093.91 88888.00 2016-09-05 01:31:08.000 249 33731.46 108.19 17093.87 88888.00 2016-09-05 01:31:09.000 249 33731.48 108.21 17093.85 88888.00 2016-09-05 01:31:10.000 249 33731.47 108.23 17093.83 37815.78 2016-09-05 01:31:11.000 249 33731.48 108.26 17093.85 88888.00 2016-09-05 01:31:12.000 249 33731.46 108.31 17093.84 88888.00 2016-09-05 01:31:13.000 249 33731.46 108.24 17093.85 88888.00 2016-09-05 01:31:14.000 249 33731.46 108.20 17093.84 88888.00 2016-09-05 01:31:15.000 249 33731.48 108.24 17093.82 37815.76 2016-09-05 01:31:16.000 249 33731.45 108.28 17093.78 88888.00 2016-09-05 01:31:17.000 249 33731.40 108.29 17093.78 88888.00 2016-09-05 01:31:18.000 249 33731.44 108.29 17093.82 88888.00 2016-09-05 01:31:19.000 249 33731.45 108.30 17093.81 88888.00 2016-09-05 01:31:20.000 249 33731.44 108.31 17093.83 37815.79 2016-09-05 01:31:21.000 249 33731.43 108.30 17093.84 88888.00 2016-09-05 01:31:22.000 249 33731.41 108.32 17093.84 88888.00 2016-09-05 01:31:23.000 249 33731.39 108.29 17093.83 88888.00 2016-09-05 01:31:24.000 249 33731.40 108.32 17093.82 88888.00 2016-09-05 01:31:25.000 249 33731.47 108.31 17093.80 37815.74 2016-09-05 01:31:26.000 249 33731.46 108.29 17093.83 88888.00 2016-09-05 01:31:27.000 249 33731.47 108.24 17093.88 88888.00 2016-09-05 01:31:28.000 249 33731.46 108.26 17093.88 88888.00 2016-09-05 01:31:29.000 249 33731.43 108.27 17093.86 88888.00 2016-09-05 01:31:30.000 249 33731.44 108.29 17093.84 37815.79 2016-09-05 01:31:31.000 249 33731.44 108.28 17093.87 88888.00 2016-09-05 01:31:32.000 249 33731.41 108.25 17093.88 88888.00 2016-09-05 01:31:33.000 249 33731.43 108.26 17093.91 88888.00 2016-09-05 01:31:34.000 249 33731.42 108.27 17093.92 88888.00 2016-09-05 01:31:35.000 249 33731.42 108.29 17093.89 37815.73 2016-09-05 01:31:36.000 249 33731.37 108.26 17093.89 88888.00 2016-09-05 01:31:37.000 249 33731.39 108.30 17093.88 88888.00 2016-09-05 01:31:38.000 249 33731.40 108.27 17093.86 88888.00 2016-09-05 01:31:39.000 249 33731.39 108.27 17093.85 88888.00 2016-09-05 01:31:40.000 249 33731.38 108.25 17093.90 37815.71 2016-09-05 01:31:41.000 249 33731.36 108.28 17093.89 88888.00 2016-09-05 01:31:42.000 249 33731.37 108.32 17093.91 88888.00 2016-09-05 01:31:43.000 249 33731.36 108.28 17093.90 88888.00 2016-09-05 01:31:44.000 249 33731.39 108.30 17093.88 88888.00 2016-09-05 01:31:45.000 249 33731.37 108.28 17093.84 37815.69 2016-09-05 01:31:46.000 249 33731.34 108.32 17093.82 88888.00 2016-09-05 01:31:47.000 249 33731.37 108.34 17093.85 88888.00 2016-09-05 01:31:48.000 249 33731.39 108.33 17093.88 88888.00 2016-09-05 01:31:49.000 249 33731.39 108.28 17093.89 88888.00 2016-09-05 01:31:50.000 249 33731.36 108.25 17093.91 37815.72 2016-09-05 01:31:51.000 249 33731.38 108.25 17093.91 88888.00 2016-09-05 01:31:52.000 249 33731.35 108.25 17093.86 88888.00 2016-09-05 01:31:53.000 249 33731.37 108.26 17093.86 88888.00 2016-09-05 01:31:54.000 249 33731.36 108.29 17093.85 88888.00 2016-09-05 01:31:55.000 249 33731.38 108.31 17093.84 37815.67 2016-09-05 01:31:56.000 249 33731.39 108.33 17093.85 88888.00 2016-09-05 01:31:57.000 249 33731.33 108.30 17093.87 88888.00 2016-09-05 01:31:58.000 249 33731.37 108.30 17093.86 88888.00 2016-09-05 01:31:59.000 249 33731.38 108.31 17093.89 88888.00 2016-09-05 01:32:00.000 249 33731.35 108.29 17093.89 37815.68 2016-09-05 01:32:01.000 249 33731.32 108.32 17093.88 88888.00 2016-09-05 01:32:02.000 249 33731.27 108.33 17093.94 88888.00 2016-09-05 01:32:03.000 249 33731.27 108.32 17093.95 88888.00 2016-09-05 01:32:04.000 249 33731.25 108.29 17093.93 88888.00 2016-09-05 01:32:05.000 249 33731.28 108.25 17093.89 37815.67 2016-09-05 01:32:06.000 249 33731.29 108.23 17093.87 88888.00 2016-09-05 01:32:07.000 249 33731.25 108.23 17093.87 88888.00 2016-09-05 01:32:08.000 249 33731.21 108.27 17093.87 88888.00 2016-09-05 01:32:09.000 249 33731.20 108.26 17093.87 88888.00 2016-09-05 01:32:10.000 249 33731.19 108.27 17093.87 37815.68 2016-09-05 01:32:11.000 249 33731.22 108.28 17093.87 88888.00 2016-09-05 01:32:12.000 249 33731.20 108.26 17093.90 88888.00 2016-09-05 01:32:13.000 249 33731.18 108.28 17093.85 88888.00 2016-09-05 01:32:14.000 249 33731.20 108.28 17093.84 88888.00 2016-09-05 01:32:15.000 249 33731.18 108.23 17093.85 37815.59 2016-09-05 01:32:16.000 249 33731.17 108.23 17093.83 88888.00 2016-09-05 01:32:17.000 249 33731.17 108.25 17093.83 88888.00 2016-09-05 01:32:18.000 249 33731.17 108.24 17093.85 88888.00 2016-09-05 01:32:19.000 249 33731.18 108.20 17093.81 88888.00 2016-09-05 01:32:20.000 249 33731.17 108.21 17093.83 37815.52 2016-09-05 01:32:21.000 249 33731.22 108.23 17093.86 88888.00 2016-09-05 01:32:22.000 249 33731.19 108.22 17093.89 88888.00 2016-09-05 01:32:23.000 249 33731.17 108.21 17093.87 88888.00 2016-09-05 01:32:24.000 249 33731.22 108.22 17093.83 88888.00 2016-09-05 01:32:25.000 249 33731.19 108.23 17093.86 37815.63 2016-09-05 01:32:26.000 249 33731.19 108.23 17093.84 88888.00 2016-09-05 01:32:27.000 249 33731.20 108.23 17093.79 88888.00 2016-09-05 01:32:28.000 249 33731.20 108.22 17093.82 88888.00 2016-09-05 01:32:29.000 249 33731.23 108.17 17093.82 88888.00 2016-09-05 01:32:30.000 249 33731.18 108.16 17093.85 37815.59 2016-09-05 01:32:31.000 249 33731.16 108.15 17093.85 88888.00 2016-09-05 01:32:32.000 249 33731.19 108.14 17093.82 88888.00 2016-09-05 01:32:33.000 249 33731.13 108.14 17093.81 88888.00 2016-09-05 01:32:34.000 249 33731.12 108.15 17093.82 88888.00 2016-09-05 01:32:35.000 249 33731.16 108.19 17093.84 37815.45 2016-09-05 01:32:36.000 249 33731.17 108.23 17093.90 88888.00 2016-09-05 01:32:37.000 249 33731.12 108.22 17093.89 88888.00 2016-09-05 01:32:38.000 249 33731.12 108.20 17093.88 88888.00 2016-09-05 01:32:39.000 249 33731.13 108.22 17093.88 88888.00 2016-09-05 01:32:40.000 249 33731.11 108.18 17093.88 37815.49 2016-09-05 01:32:41.000 249 33731.12 108.19 17093.88 88888.00 2016-09-05 01:32:42.000 249 33731.09 108.20 17093.88 88888.00 2016-09-05 01:32:43.000 249 33731.05 108.17 17093.91 88888.00 2016-09-05 01:32:44.000 249 33731.05 108.17 17093.89 88888.00 2016-09-05 01:32:45.000 249 33731.07 108.19 17093.91 37815.44 2016-09-05 01:32:46.000 249 33731.08 108.18 17093.90 88888.00 2016-09-05 01:32:47.000 249 33731.07 108.20 17093.91 88888.00 2016-09-05 01:32:48.000 249 33731.02 108.19 17093.92 88888.00 2016-09-05 01:32:49.000 249 33731.01 108.18 17093.90 88888.00 2016-09-05 01:32:50.000 249 33730.98 108.18 17093.88 37815.44 2016-09-05 01:32:51.000 249 33730.98 108.19 17093.90 88888.00 2016-09-05 01:32:52.000 249 33730.99 108.21 17093.89 88888.00 2016-09-05 01:32:53.000 249 33731.01 108.18 17093.90 88888.00 2016-09-05 01:32:54.000 249 33731.02 108.19 17093.89 88888.00 2016-09-05 01:32:55.000 249 33731.01 108.21 17093.92 37815.32 2016-09-05 01:32:56.000 249 33731.03 108.20 17093.97 88888.00 2016-09-05 01:32:57.000 249 33730.97 108.23 17093.97 88888.00 2016-09-05 01:32:58.000 249 33730.97 108.22 17093.92 88888.00 2016-09-05 01:32:59.000 249 33730.97 108.21 17093.90 88888.00 2016-09-05 01:33:00.000 249 33730.98 108.21 17093.90 37815.37 2016-09-05 01:33:01.000 249 33731.01 108.21 17093.88 88888.00 2016-09-05 01:33:02.000 249 33731.00 108.22 17093.92 88888.00 2016-09-05 01:33:03.000 249 33730.97 108.23 17093.90 88888.00 2016-09-05 01:33:04.000 249 33730.93 108.26 17093.86 88888.00 2016-09-05 01:33:05.000 249 33730.94 108.27 17093.88 37815.36 2016-09-05 01:33:06.000 249 33730.95 108.22 17093.89 88888.00 2016-09-05 01:33:07.000 249 33730.97 108.23 17093.91 88888.00 2016-09-05 01:33:08.000 249 33730.95 108.22 17093.90 88888.00 2016-09-05 01:33:09.000 249 33730.94 108.23 17093.86 88888.00 2016-09-05 01:33:10.000 249 33730.94 108.22 17093.92 37815.33 2016-09-05 01:33:11.000 249 33730.93 108.25 17093.96 88888.00 2016-09-05 01:33:12.000 249 33730.92 108.25 17093.93 88888.00 2016-09-05 01:33:13.000 249 33730.95 108.21 17093.96 88888.00 2016-09-05 01:33:14.000 249 33730.94 108.20 17093.93 88888.00 2016-09-05 01:33:15.000 249 33730.96 108.16 17093.92 37815.27 2016-09-05 01:33:16.000 249 33730.94 108.11 17093.88 88888.00 2016-09-05 01:33:17.000 249 33730.93 108.13 17093.87 88888.00 2016-09-05 01:33:18.000 249 33730.93 108.15 17093.89 88888.00 2016-09-05 01:33:19.000 249 33730.92 108.13 17093.88 88888.00 2016-09-05 01:33:20.000 249 33730.93 108.09 17093.88 37815.29 2016-09-05 01:33:21.000 249 33730.94 108.10 17093.87 88888.00 2016-09-05 01:33:22.000 249 33730.94 108.13 17093.89 88888.00 2016-09-05 01:33:23.000 249 33730.92 108.10 17093.91 88888.00 2016-09-05 01:33:24.000 249 33730.92 108.10 17093.92 88888.00 2016-09-05 01:33:25.000 249 33730.90 108.15 17093.93 37815.37 2016-09-05 01:33:26.000 249 33730.92 108.18 17093.92 88888.00 2016-09-05 01:33:27.000 249 33730.88 108.15 17093.88 88888.00 2016-09-05 01:33:28.000 249 33730.88 108.12 17093.86 88888.00 2016-09-05 01:33:29.000 249 33730.89 108.15 17093.88 88888.00 2016-09-05 01:33:30.000 249 33730.89 108.14 17093.87 37815.31 2016-09-05 01:33:31.000 249 33730.85 108.12 17093.91 88888.00 2016-09-05 01:33:32.000 249 33730.82 108.18 17093.94 88888.00 2016-09-05 01:33:33.000 249 33730.83 108.21 17093.91 88888.00 2016-09-05 01:33:34.000 249 33730.82 108.20 17093.89 88888.00 2016-09-05 01:33:35.000 249 33730.83 108.19 17093.94 37815.26 2016-09-05 01:33:36.000 249 33730.81 108.19 17093.95 88888.00 2016-09-05 01:33:37.000 249 33730.80 108.21 17093.92 88888.00 2016-09-05 01:33:38.000 249 33730.80 108.21 17093.96 88888.00 2016-09-05 01:33:39.000 249 33730.80 108.20 17093.97 88888.00 2016-09-05 01:33:40.000 249 33730.80 108.21 17093.94 37815.26 2016-09-05 01:33:41.000 249 33730.82 108.23 17093.95 88888.00 2016-09-05 01:33:42.000 249 33730.80 108.20 17093.97 88888.00 2016-09-05 01:33:43.000 249 33730.79 108.18 17093.98 88888.00 2016-09-05 01:33:44.000 249 33730.76 108.15 17093.95 88888.00 2016-09-05 01:33:45.000 249 33730.76 108.23 17093.94 37815.21 2016-09-05 01:33:46.000 249 33730.78 108.25 17093.94 88888.00 2016-09-05 01:33:47.000 249 33730.78 108.19 17093.90 88888.00 2016-09-05 01:33:48.000 249 33730.79 108.20 17093.89 88888.00 2016-09-05 01:33:49.000 249 33730.76 108.23 17093.92 88888.00 2016-09-05 01:33:50.000 249 33730.74 108.24 17093.90 37815.19 2016-09-05 01:33:51.000 249 33730.76 108.23 17093.87 88888.00 2016-09-05 01:33:52.000 249 33730.79 108.24 17093.90 88888.00 2016-09-05 01:33:53.000 249 33730.72 108.24 17093.92 88888.00 2016-09-05 01:33:54.000 249 33730.76 108.25 17093.91 88888.00 2016-09-05 01:33:55.000 249 33730.77 108.23 17093.88 37815.19 2016-09-05 01:33:56.000 249 33730.76 108.23 17093.89 88888.00 2016-09-05 01:33:57.000 249 33730.78 108.27 17093.90 88888.00 2016-09-05 01:33:58.000 249 33730.82 108.29 17093.89 88888.00 2016-09-05 01:33:59.000 249 33730.84 108.30 17093.91 88888.00 2016-09-05 01:34:00.000 249 33730.80 108.32 17093.87 37815.13 2016-09-05 01:34:01.000 249 33730.81 108.36 17093.87 88888.00 2016-09-05 01:34:02.000 249 33730.80 108.32 17093.89 88888.00 2016-09-05 01:34:03.000 249 33730.81 108.33 17093.93 88888.00 2016-09-05 01:34:04.000 249 33730.77 108.33 17093.93 88888.00 2016-09-05 01:34:05.000 249 33730.79 108.35 17093.94 37815.10 2016-09-05 01:34:06.000 249 33730.80 108.36 17093.90 88888.00 2016-09-05 01:34:07.000 249 33730.80 108.37 17093.90 88888.00 2016-09-05 01:34:08.000 249 33730.77 108.35 17093.86 88888.00 2016-09-05 01:34:09.000 249 33730.71 108.36 17093.88 88888.00 2016-09-05 01:34:10.000 249 33730.71 108.37 17093.93 37815.18 2016-09-05 01:34:11.000 249 33730.73 108.37 17093.97 88888.00 2016-09-05 01:34:12.000 249 33730.72 108.41 17093.98 88888.00 2016-09-05 01:34:13.000 249 33730.69 108.40 17093.98 88888.00 2016-09-05 01:34:14.000 249 33730.68 108.35 17093.98 88888.00 2016-09-05 01:34:15.000 249 33730.70 108.37 17093.93 37815.19 2016-09-05 01:34:16.000 249 33730.65 108.39 17093.92 88888.00 2016-09-05 01:34:17.000 249 33730.63 108.40 17093.92 88888.00 2016-09-05 01:34:18.000 249 33730.63 108.42 17093.90 88888.00 2016-09-05 01:34:19.000 249 33730.61 108.44 17093.88 88888.00 2016-09-05 01:34:20.000 249 33730.61 108.45 17093.88 37815.09 2016-09-05 01:34:21.000 249 33730.57 108.45 17093.89 88888.00 2016-09-05 01:34:22.000 249 33730.54 108.41 17093.89 88888.00 2016-09-05 01:34:23.000 249 33730.57 108.42 17093.95 88888.00 2016-09-05 01:34:24.000 249 33730.63 108.43 17093.92 88888.00 2016-09-05 01:34:25.000 249 33730.62 108.41 17093.89 37814.99 2016-09-05 01:34:26.000 249 33730.62 108.41 17093.91 88888.00 2016-09-05 01:34:27.000 249 33730.63 108.41 17093.93 88888.00 2016-09-05 01:34:28.000 249 33730.65 108.43 17093.90 88888.00 2016-09-05 01:34:29.000 249 33730.68 108.45 17093.93 88888.00 2016-09-05 01:34:30.000 249 33730.70 108.47 17093.95 37815.12 2016-09-05 01:34:31.000 249 33730.69 108.42 17093.91 88888.00 2016-09-05 01:34:32.000 249 33730.67 108.36 17093.93 88888.00 2016-09-05 01:34:33.000 249 33730.62 108.40 17093.93 88888.00 2016-09-05 01:34:34.000 249 33730.61 108.44 17093.87 88888.00 2016-09-05 01:34:35.000 249 33730.64 108.46 17093.87 37815.04 2016-09-05 01:34:36.000 249 33730.61 108.44 17093.88 88888.00 2016-09-05 01:34:37.000 249 33730.62 108.43 17093.90 88888.00 2016-09-05 01:34:38.000 249 33730.64 108.41 17093.93 88888.00 2016-09-05 01:34:39.000 249 33730.63 108.44 17093.91 88888.00 2016-09-05 01:34:40.000 249 33730.62 108.46 17093.92 37815.08 2016-09-05 01:34:41.000 249 33730.61 108.51 17093.92 88888.00 2016-09-05 01:34:42.000 249 33730.66 108.51 17093.92 88888.00 2016-09-05 01:34:43.000 249 33730.68 108.53 17093.92 88888.00 2016-09-05 01:34:44.000 249 33730.65 108.52 17093.89 88888.00 2016-09-05 01:34:45.000 249 33730.65 108.51 17093.88 37815.14 2016-09-05 01:34:46.000 249 33730.66 108.52 17093.93 88888.00 2016-09-05 01:34:47.000 249 33730.65 108.59 17093.92 88888.00 2016-09-05 01:34:48.000 249 33730.62 108.60 17093.91 88888.00 2016-09-05 01:34:49.000 249 33730.61 108.62 17093.93 88888.00 2016-09-05 01:34:50.000 249 33730.63 108.62 17093.93 37815.16 2016-09-05 01:34:51.000 249 33730.62 108.64 17093.95 88888.00 2016-09-05 01:34:52.000 249 33730.64 108.66 17093.94 88888.00 2016-09-05 01:34:53.000 249 33730.61 108.74 17093.96 88888.00 2016-09-05 01:34:54.000 249 33730.60 108.73 17093.92 88888.00 2016-09-05 01:34:55.000 249 33730.61 108.73 17093.90 37815.05 2016-09-05 01:34:56.000 249 33730.57 108.69 17093.91 88888.00 2016-09-05 01:34:57.000 249 33730.57 108.71 17093.96 88888.00 2016-09-05 01:34:58.000 249 33730.57 108.73 17093.92 88888.00 2016-09-05 01:34:59.000 249 33730.56 108.75 17093.88 88888.00 2016-09-05 01:35:00.000 249 33730.53 108.77 17093.90 37815.02 2016-09-05 01:35:01.000 249 33730.52 108.77 17093.93 88888.00 2016-09-05 01:35:02.000 249 33730.54 108.79 17093.94 88888.00 2016-09-05 01:35:03.000 249 33730.58 108.78 17093.90 88888.00 2016-09-05 01:35:04.000 249 33730.56 108.73 17093.92 88888.00 2016-09-05 01:35:05.000 249 33730.56 108.70 17093.93 37815.11 2016-09-05 01:35:06.000 249 33730.56 108.72 17093.95 88888.00 2016-09-05 01:35:07.000 249 33730.58 108.73 17093.96 88888.00 2016-09-05 01:35:08.000 249 33730.56 108.73 17093.95 88888.00 2016-09-05 01:35:09.000 249 33730.61 108.76 17093.94 88888.00 2016-09-05 01:35:10.000 249 33730.61 108.79 17093.92 37815.20 2016-09-05 01:35:11.000 249 33730.58 108.76 17093.91 88888.00 2016-09-05 01:35:12.000 249 33730.57 108.76 17093.92 88888.00 2016-09-05 01:35:13.000 249 33730.56 108.82 17093.94 88888.00 2016-09-05 01:35:14.000 249 33730.60 108.84 17093.95 88888.00 2016-09-05 01:35:15.000 249 33730.61 108.84 17093.98 37815.05 2016-09-05 01:35:16.000 249 33730.58 108.85 17093.97 88888.00 2016-09-05 01:35:17.000 249 33730.59 108.86 17093.94 88888.00 2016-09-05 01:35:18.000 249 33730.58 108.90 17093.97 88888.00 2016-09-05 01:35:19.000 249 33730.58 108.88 17094.05 88888.00 2016-09-05 01:35:20.000 249 33730.61 108.87 17094.01 37815.07 2016-09-05 01:35:21.000 249 33730.56 108.90 17094.00 88888.00 2016-09-05 01:35:22.000 249 33730.54 108.83 17093.96 88888.00 2016-09-05 01:35:23.000 249 33730.55 108.79 17093.94 88888.00 2016-09-05 01:35:24.000 249 33730.58 108.88 17093.95 88888.00 2016-09-05 01:35:25.000 249 33730.56 108.92 17094.00 37815.18 2016-09-05 01:35:26.000 249 33730.55 108.94 17093.99 88888.00 2016-09-05 01:35:27.000 249 33730.54 108.93 17093.96 88888.00 2016-09-05 01:35:28.000 249 33730.57 108.92 17093.94 88888.00 2016-09-05 01:35:29.000 249 33730.60 108.94 17093.92 88888.00 2016-09-05 01:35:30.000 249 33730.55 108.95 17093.94 37815.08 2016-09-05 01:35:31.000 249 33730.52 108.97 17093.92 88888.00 2016-09-05 01:35:32.000 249 33730.55 108.96 17093.95 88888.00 2016-09-05 01:35:33.000 249 33730.58 108.95 17093.95 88888.00 2016-09-05 01:35:34.000 249 33730.57 108.94 17093.97 88888.00 2016-09-05 01:35:35.000 249 33730.55 108.93 17093.95 37815.04 2016-09-05 01:35:36.000 249 33730.54 108.97 17093.96 88888.00 2016-09-05 01:35:37.000 249 33730.54 108.99 17093.94 88888.00 2016-09-05 01:35:38.000 249 33730.49 108.96 17093.94 88888.00 2016-09-05 01:35:39.000 249 33730.48 108.99 17093.94 88888.00 2016-09-05 01:35:40.000 249 33730.50 109.02 17093.93 37815.02 2016-09-05 01:35:41.000 249 33730.47 109.03 17093.96 88888.00 2016-09-05 01:35:42.000 249 33730.46 109.05 17093.97 88888.00 2016-09-05 01:35:43.000 249 33730.45 109.07 17093.94 88888.00 2016-09-05 01:35:44.000 249 33730.47 109.10 17093.96 88888.00 2016-09-05 01:35:45.000 249 33730.48 109.11 17093.98 37814.97 2016-09-05 01:35:46.000 249 33730.43 109.12 17093.99 88888.00 2016-09-05 01:35:47.000 249 33730.42 109.15 17093.96 88888.00 2016-09-05 01:35:48.000 249 33730.43 109.16 17093.97 88888.00 2016-09-05 01:35:49.000 249 33730.45 109.17 17094.01 88888.00 2016-09-05 01:35:50.000 249 33730.41 109.13 17094.03 37814.96 2016-09-05 01:35:51.000 249 33730.41 109.18 17093.99 88888.00 2016-09-05 01:35:52.000 249 33730.42 109.16 17093.99 88888.00 2016-09-05 01:35:53.000 249 33730.40 109.16 17094.00 88888.00 2016-09-05 01:35:54.000 249 33730.39 109.13 17094.00 88888.00 2016-09-05 01:35:55.000 249 33730.39 109.13 17093.94 37814.89 2016-09-05 01:35:56.000 249 33730.36 109.14 17093.95 88888.00 2016-09-05 01:35:57.000 249 33730.31 109.18 17093.97 88888.00 2016-09-05 01:35:58.000 249 33730.30 109.19 17093.95 88888.00 2016-09-05 01:35:59.000 249 33730.36 109.20 17093.95 88888.00 2016-09-05 01:36:00.000 249 33730.41 109.24 17093.95 37814.92 2016-09-05 01:36:01.000 249 33730.38 109.21 17093.96 88888.00 2016-09-05 01:36:02.000 249 33730.37 109.22 17093.99 88888.00 2016-09-05 01:36:03.000 249 33730.37 109.25 17094.02 88888.00 2016-09-05 01:36:04.000 249 33730.39 109.25 17094.00 88888.00 2016-09-05 01:36:05.000 249 33730.36 109.25 17093.95 37814.82 2016-09-05 01:36:06.000 249 33730.39 109.29 17093.93 88888.00 2016-09-05 01:36:07.000 249 33730.40 109.26 17094.00 88888.00 2016-09-05 01:36:08.000 249 33730.41 109.25 17094.00 88888.00 2016-09-05 01:36:09.000 249 33730.42 109.26 17094.00 88888.00 2016-09-05 01:36:10.000 249 33730.42 109.25 17094.03 37814.85 2016-09-05 01:36:11.000 249 33730.40 109.26 17093.99 88888.00 2016-09-05 01:36:12.000 249 33730.39 109.27 17093.97 88888.00 2016-09-05 01:36:13.000 249 33730.38 109.31 17093.99 88888.00 2016-09-05 01:36:14.000 249 33730.40 109.31 17094.01 88888.00 2016-09-05 01:36:15.000 249 33730.41 109.27 17093.99 37814.85 2016-09-05 01:36:16.000 249 33730.44 109.26 17093.95 88888.00 2016-09-05 01:36:17.000 249 33730.42 109.33 17093.97 88888.00 2016-09-05 01:36:18.000 249 33730.37 109.33 17094.03 88888.00 2016-09-05 01:36:19.000 249 33730.33 109.33 17094.00 88888.00 2016-09-05 01:36:20.000 249 33730.35 109.32 17093.98 37814.79 2016-09-05 01:36:21.000 249 33730.30 109.33 17094.00 88888.00 2016-09-05 01:36:22.000 249 33730.30 109.37 17093.99 88888.00 2016-09-05 01:36:23.000 249 33730.29 109.39 17093.99 88888.00 2016-09-05 01:36:24.000 249 33730.31 109.39 17093.99 88888.00 2016-09-05 01:36:25.000 249 33730.27 109.37 17094.00 37814.70 2016-09-05 01:36:26.000 249 33730.26 109.40 17094.01 88888.00 2016-09-05 01:36:27.000 249 33730.24 109.43 17093.98 88888.00 2016-09-05 01:36:28.000 249 33730.18 109.39 17093.97 88888.00 2016-09-05 01:36:29.000 249 33730.16 109.42 17094.04 88888.00 2016-09-05 01:36:30.000 249 33730.15 109.40 17094.03 37814.73 2016-09-05 01:36:31.000 249 33730.15 109.41 17094.01 88888.00 2016-09-05 01:36:32.000 249 33730.16 109.44 17094.05 88888.00 2016-09-05 01:36:33.000 249 33730.15 109.43 17094.05 88888.00 2016-09-05 01:36:34.000 249 33730.14 109.49 17094.07 88888.00 2016-09-05 01:36:35.000 249 33730.13 109.47 17094.07 37814.67 2016-09-05 01:36:36.000 249 33730.13 109.50 17094.10 88888.00 2016-09-05 01:36:37.000 249 33730.15 109.54 17094.11 88888.00 2016-09-05 01:36:38.000 249 33730.10 109.56 17094.05 88888.00 2016-09-05 01:36:39.000 249 33730.09 109.55 17094.05 88888.00 2016-09-05 01:36:40.000 249 33730.09 109.54 17094.02 37814.57 2016-09-05 01:36:41.000 249 33730.09 109.56 17093.99 88888.00 2016-09-05 01:36:42.000 249 33730.03 109.56 17094.04 88888.00 2016-09-05 01:36:43.000 249 33730.01 109.56 17094.07 88888.00 2016-09-05 01:36:44.000 249 33730.00 109.57 17094.03 88888.00 2016-09-05 01:36:45.000 249 33730.01 109.60 17094.03 37814.52 2016-09-05 01:36:46.000 249 33730.00 109.56 17094.03 88888.00 2016-09-05 01:36:47.000 249 33730.00 109.55 17094.05 88888.00 2016-09-05 01:36:48.000 249 33729.98 109.55 17094.03 88888.00 2016-09-05 01:36:49.000 249 33729.98 109.52 17094.00 88888.00 2016-09-05 01:36:50.000 249 33729.92 109.55 17094.05 37814.48 2016-09-05 01:36:51.000 249 33729.88 109.55 17094.01 88888.00 2016-09-05 01:36:52.000 249 33729.89 109.58 17093.99 88888.00 2016-09-05 01:36:53.000 249 33729.91 109.61 17093.99 88888.00 2016-09-05 01:36:54.000 249 33729.89 109.61 17094.03 88888.00 2016-09-05 01:36:55.000 249 33729.87 109.61 17094.05 37814.40 2016-09-05 01:36:56.000 249 33729.82 109.59 17094.05 88888.00 2016-09-05 01:36:57.000 249 33729.76 109.58 17094.02 88888.00 2016-09-05 01:36:58.000 249 33729.73 109.61 17094.02 88888.00 2016-09-05 01:36:59.000 249 33729.71 109.62 17094.01 88888.00 2016-09-05 01:37:00.000 249 33729.72 109.61 17093.99 37814.28 2016-09-05 01:37:01.000 249 33729.73 109.64 17094.03 88888.00 2016-09-05 01:37:02.000 249 33729.75 109.67 17094.02 88888.00 2016-09-05 01:37:03.000 249 33729.69 109.67 17094.00 88888.00 2016-09-05 01:37:04.000 249 33729.68 109.67 17093.97 88888.00 2016-09-05 01:37:05.000 249 33729.68 109.70 17093.96 37814.25 2016-09-05 01:37:06.000 249 33729.66 109.71 17094.02 88888.00 2016-09-05 01:37:07.000 249 33729.63 109.72 17094.07 88888.00 2016-09-05 01:37:08.000 249 33729.59 109.72 17094.05 88888.00 2016-09-05 01:37:09.000 249 33729.55 109.76 17094.03 88888.00 2016-09-05 01:37:10.000 249 33729.52 109.76 17093.96 37814.12 2016-09-05 01:37:11.000 249 33729.55 109.76 17093.97 88888.00 2016-09-05 01:37:12.000 249 33729.54 109.79 17093.98 88888.00 2016-09-05 01:37:13.000 249 33729.56 109.80 17093.98 88888.00 2016-09-05 01:37:14.000 249 33729.54 109.76 17094.00 88888.00 2016-09-05 01:37:15.000 249 33729.52 109.78 17094.03 37814.06 2016-09-05 01:37:16.000 249 33729.52 109.80 17094.03 88888.00 2016-09-05 01:37:17.000 249 33729.47 109.80 17094.03 88888.00 2016-09-05 01:37:18.000 249 33729.49 109.78 17094.04 88888.00 2016-09-05 01:37:19.000 249 33729.45 109.79 17094.07 88888.00 2016-09-05 01:37:20.000 249 33729.42 109.76 17094.01 37814.04 2016-09-05 01:37:21.000 249 33729.43 109.78 17093.99 88888.00 2016-09-05 01:37:22.000 249 33729.44 109.78 17093.98 88888.00 2016-09-05 01:37:23.000 249 33729.43 109.79 17093.99 88888.00 2016-09-05 01:37:24.000 249 33729.41 109.85 17093.97 88888.00 2016-09-05 01:37:25.000 249 33729.36 109.82 17094.03 37814.00 2016-09-05 01:37:26.000 249 33729.39 109.83 17094.02 88888.00 2016-09-05 01:37:27.000 249 33729.41 109.82 17093.99 88888.00 2016-09-05 01:37:28.000 249 33729.41 109.81 17093.95 88888.00 2016-09-05 01:37:29.000 249 33729.43 109.78 17093.97 88888.00 2016-09-05 01:37:30.000 249 33729.47 109.77 17093.98 37813.95 2016-09-05 01:37:31.000 249 33729.47 109.78 17093.97 88888.00 2016-09-05 01:37:32.000 249 33729.46 109.75 17093.95 88888.00 2016-09-05 01:37:33.000 249 33729.41 109.73 17094.00 88888.00 2016-09-05 01:37:34.000 249 33729.40 109.76 17094.03 88888.00 2016-09-05 01:37:35.000 249 33729.39 109.80 17094.03 37814.04 2016-09-05 01:37:36.000 249 33729.39 109.81 17094.05 88888.00 2016-09-05 01:37:37.000 249 33729.39 109.81 17094.07 88888.00 2016-09-05 01:37:38.000 249 33729.39 109.85 17094.05 88888.00 2016-09-05 01:37:39.000 249 33729.36 109.82 17094.06 88888.00 2016-09-05 01:37:40.000 249 33729.34 109.81 17094.04 37813.95 2016-09-05 01:37:41.000 249 33729.32 109.82 17094.02 88888.00 2016-09-05 01:37:42.000 249 33729.35 109.78 17094.01 88888.00 2016-09-05 01:37:43.000 249 33729.32 109.81 17094.02 88888.00 2016-09-05 01:37:44.000 249 33729.34 109.82 17094.00 88888.00 2016-09-05 01:37:45.000 249 33729.31 109.84 17093.99 37813.95 2016-09-05 01:37:46.000 249 33729.29 109.82 17093.98 88888.00 2016-09-05 01:37:47.000 249 33729.29 109.85 17093.98 88888.00 2016-09-05 01:37:48.000 249 33729.29 109.87 17094.00 88888.00 2016-09-05 01:37:49.000 249 33729.29 109.88 17094.00 88888.00 2016-09-05 01:37:50.000 249 33729.27 109.89 17094.00 37813.88 2016-09-05 01:37:51.000 249 33729.21 109.84 17094.01 88888.00 2016-09-05 01:37:52.000 249 33729.20 109.85 17094.02 88888.00 2016-09-05 01:37:53.000 249 33729.18 109.88 17094.01 88888.00 2016-09-05 01:37:54.000 249 33729.17 109.87 17094.00 88888.00 2016-09-05 01:37:55.000 249 33729.17 109.85 17093.98 37813.77 2016-09-05 01:37:56.000 249 33729.18 109.84 17093.98 88888.00 2016-09-05 01:37:57.000 249 33729.20 109.82 17093.99 88888.00 2016-09-05 01:37:58.000 249 33729.17 109.84 17094.02 88888.00 2016-09-05 01:37:59.000 249 33729.19 109.82 17094.02 88888.00 2016-09-05 01:38:00.000 249 33729.20 109.85 17093.97 37813.82 2016-09-05 01:38:01.000 249 33729.24 109.84 17093.96 88888.00 2016-09-05 01:38:02.000 249 33729.23 109.87 17093.99 88888.00 2016-09-05 01:38:03.000 249 33729.20 109.90 17093.99 88888.00 2016-09-05 01:38:04.000 249 33729.20 109.93 17094.00 88888.00 2016-09-05 01:38:05.000 249 33729.12 109.92 17094.00 37813.78 2016-09-05 01:38:06.000 249 33729.15 109.89 17094.01 88888.00 2016-09-05 01:38:07.000 249 33729.17 109.92 17093.97 88888.00 2016-09-05 01:38:08.000 249 33729.20 109.92 17093.95 88888.00 2016-09-05 01:38:09.000 249 33729.15 109.93 17094.02 88888.00 2016-09-05 01:38:10.000 249 33729.18 109.96 17094.03 37813.79 2016-09-05 01:38:11.000 249 33729.20 109.97 17094.01 88888.00 2016-09-05 01:38:12.000 249 33729.22 109.96 17094.00 88888.00 2016-09-05 01:38:13.000 249 33729.27 109.99 17093.96 88888.00 2016-09-05 01:38:14.000 249 33729.28 109.99 17093.95 88888.00 2016-09-05 01:38:15.000 249 33729.32 109.96 17093.95 37813.82 2016-09-05 01:38:16.000 249 33729.29 109.96 17093.96 88888.00 2016-09-05 01:38:17.000 249 33729.25 109.97 17093.96 88888.00 2016-09-05 01:38:18.000 249 33729.29 109.96 17093.94 88888.00 2016-09-05 01:38:19.000 249 33729.32 109.95 17093.95 88888.00 2016-09-05 01:38:20.000 249 33729.32 109.97 17093.91 37813.94 2016-09-05 01:38:21.000 249 33729.27 109.95 17093.96 88888.00 2016-09-05 01:38:22.000 249 33729.31 109.93 17094.02 88888.00 2016-09-05 01:38:23.000 249 33729.35 109.96 17094.02 88888.00 2016-09-05 01:38:24.000 249 33729.36 109.93 17093.99 88888.00 2016-09-05 01:38:25.000 249 33729.35 109.93 17094.03 37813.95 2016-09-05 01:38:26.000 249 33729.32 109.93 17094.05 88888.00 2016-09-05 01:38:27.000 249 33729.34 109.94 17094.02 88888.00 2016-09-05 01:38:28.000 249 33729.37 109.93 17094.00 88888.00 2016-09-05 01:38:29.000 249 33729.37 109.89 17093.98 88888.00 2016-09-05 01:38:30.000 249 33729.32 109.94 17093.99 37813.90 2016-09-05 01:38:31.000 249 33729.29 109.94 17093.98 88888.00 2016-09-05 01:38:32.000 249 33729.27 109.91 17093.98 88888.00 2016-09-05 01:38:33.000 249 33729.25 109.90 17093.94 88888.00 2016-09-05 01:38:34.000 249 33729.29 109.91 17093.94 88888.00 2016-09-05 01:38:35.000 249 33729.33 109.93 17093.92 37813.92 2016-09-05 01:38:36.000 249 33729.34 109.94 17093.92 88888.00 2016-09-05 01:38:37.000 249 33729.31 109.89 17093.93 88888.00 2016-09-05 01:38:38.000 249 33729.32 109.90 17093.95 88888.00 2016-09-05 01:38:39.000 249 33729.32 109.90 17093.91 88888.00 2016-09-05 01:38:40.000 249 33729.28 109.92 17093.91 37813.91 2016-09-05 01:38:41.000 249 33729.30 109.98 17093.92 88888.00 2016-09-05 01:38:42.000 249 33729.26 110.01 17093.90 88888.00 2016-09-05 01:38:43.000 249 33729.27 109.97 17093.90 88888.00 2016-09-05 01:38:44.000 249 33729.30 109.97 17093.93 88888.00 2016-09-05 01:38:45.000 249 33729.30 109.99 17093.96 37813.88 2016-09-05 01:38:46.000 249 33729.29 109.99 17093.97 88888.00 2016-09-05 01:38:47.000 249 33729.29 110.00 17093.96 88888.00 2016-09-05 01:38:48.000 249 33729.28 110.01 17093.93 88888.00 2016-09-05 01:38:49.000 249 33729.27 110.02 17093.92 88888.00 2016-09-05 01:38:50.000 249 33729.29 110.03 17093.92 37813.88 2016-09-05 01:38:51.000 249 33729.27 110.00 17093.93 88888.00 2016-09-05 01:38:52.000 249 33729.31 110.05 17093.91 88888.00 2016-09-05 01:38:53.000 249 33729.31 110.05 17093.92 88888.00 2016-09-05 01:38:54.000 249 33729.29 110.06 17093.92 88888.00 2016-09-05 01:38:55.000 249 33729.29 110.08 17093.89 37813.93 2016-09-05 01:38:56.000 249 33729.33 110.09 17093.87 88888.00 2016-09-05 01:38:57.000 249 33729.37 110.15 17093.89 88888.00 2016-09-05 01:38:58.000 249 33729.34 110.13 17093.89 88888.00 2016-09-05 01:38:59.000 249 33729.32 110.11 17093.84 88888.00 2016-09-05 01:39:00.000 249 33729.34 110.08 17093.86 37813.82 2016-09-05 01:39:01.000 249 33729.34 110.11 17093.81 88888.00 2016-09-05 01:39:02.000 249 33729.31 110.11 17093.82 88888.00 2016-09-05 01:39:03.000 249 33729.31 110.07 17093.87 88888.00 2016-09-05 01:39:04.000 249 33729.30 110.07 17093.86 88888.00 2016-09-05 01:39:05.000 249 33729.32 110.10 17093.87 37813.84 2016-09-05 01:39:06.000 249 33729.36 110.13 17093.87 88888.00 2016-09-05 01:39:07.000 249 33729.37 110.14 17093.85 88888.00 2016-09-05 01:39:08.000 249 33729.36 110.15 17093.86 88888.00 2016-09-05 01:39:09.000 249 33729.32 110.18 17093.86 88888.00 2016-09-05 01:39:10.000 249 33729.31 110.18 17093.90 37813.95 2016-09-05 01:39:11.000 249 33729.34 110.19 17093.87 88888.00 2016-09-05 01:39:12.000 249 33729.37 110.21 17093.84 88888.00 2016-09-05 01:39:13.000 249 33729.35 110.20 17093.83 88888.00 2016-09-05 01:39:14.000 249 33729.35 110.18 17093.78 88888.00 2016-09-05 01:39:15.000 249 33729.35 110.19 17093.78 37813.91 2016-09-05 01:39:16.000 249 33729.32 110.19 17093.77 88888.00 2016-09-05 01:39:17.000 249 33729.31 110.15 17093.79 88888.00 2016-09-05 01:39:18.000 249 33729.29 110.13 17093.82 88888.00 2016-09-05 01:39:19.000 249 33729.29 110.15 17093.85 88888.00 2016-09-05 01:39:20.000 249 33729.31 110.18 17093.84 37813.93 2016-09-05 01:39:21.000 249 33729.29 110.18 17093.84 88888.00 2016-09-05 01:39:22.000 249 33729.28 110.19 17093.86 88888.00 2016-09-05 01:39:23.000 249 33729.26 110.21 17093.87 88888.00 2016-09-05 01:39:24.000 249 33729.28 110.23 17093.87 88888.00 2016-09-05 01:39:25.000 249 33729.30 110.18 17093.89 37813.92 2016-09-05 01:39:26.000 249 33729.31 110.15 17093.89 88888.00 2016-09-05 01:39:27.000 249 33729.31 110.16 17093.88 88888.00 2016-09-05 01:39:28.000 249 33729.32 110.19 17093.83 88888.00 2016-09-05 01:39:29.000 249 33729.30 110.18 17093.84 88888.00 2016-09-05 01:39:30.000 249 33729.28 110.14 17093.87 37813.82 2016-09-05 01:39:31.000 249 33729.26 110.13 17093.83 88888.00 2016-09-05 01:39:32.000 249 33729.27 110.13 17093.80 88888.00 2016-09-05 01:39:33.000 249 33729.26 110.12 17093.86 88888.00 2016-09-05 01:39:34.000 249 33729.21 110.15 17093.88 88888.00 2016-09-05 01:39:35.000 249 33729.22 110.18 17093.87 37813.75 2016-09-05 01:39:36.000 249 33729.20 110.15 17093.88 88888.00 2016-09-05 01:39:37.000 249 33729.20 110.15 17093.84 88888.00 2016-09-05 01:39:38.000 249 33729.18 110.18 17093.86 88888.00 2016-09-05 01:39:39.000 249 33729.17 110.20 17093.88 88888.00 2016-09-05 01:39:40.000 249 33729.19 110.16 17093.83 37813.87 2016-09-05 01:39:41.000 249 33729.17 110.18 17093.80 88888.00 2016-09-05 01:39:42.000 249 33729.22 110.19 17093.83 88888.00 2016-09-05 01:39:43.000 249 33729.24 110.21 17093.83 88888.00 2016-09-05 01:39:44.000 249 33729.24 110.23 17093.84 88888.00 2016-09-05 01:39:45.000 249 33729.23 110.25 17093.88 37813.84 2016-09-05 01:39:46.000 249 33729.19 110.24 17093.86 88888.00 2016-09-05 01:39:47.000 249 33729.17 110.21 17093.82 88888.00 2016-09-05 01:39:48.000 249 33729.22 110.20 17093.85 88888.00 2016-09-05 01:39:49.000 249 33729.22 110.24 17093.86 88888.00 2016-09-05 01:39:50.000 249 33729.24 110.22 17093.87 37813.79 2016-09-05 01:39:51.000 249 33729.30 110.23 17093.91 88888.00 2016-09-05 01:39:52.000 249 33729.28 110.22 17093.92 88888.00 2016-09-05 01:39:53.000 249 33729.26 110.17 17093.92 88888.00 2016-09-05 01:39:54.000 249 33729.31 110.20 17093.92 88888.00 2016-09-05 01:39:55.000 249 33729.35 110.18 17093.91 37813.92 2016-09-05 01:39:56.000 249 33729.37 110.21 17093.91 88888.00 2016-09-05 01:39:57.000 249 33729.40 110.23 17093.89 88888.00 2016-09-05 01:39:58.000 249 33729.40 110.19 17093.87 88888.00 2016-09-05 01:39:59.000 249 33729.40 110.18 17093.88 88888.00 2016-09-05 01:40:00.000 249 33729.40 110.18 17093.85 37813.96 2016-09-05 01:40:01.000 249 33729.43 110.17 17093.92 88888.00 2016-09-05 01:40:02.000 249 33729.40 110.19 17093.94 88888.00 2016-09-05 01:40:03.000 249 33729.44 110.16 17093.94 88888.00 2016-09-05 01:40:04.000 249 33729.49 110.19 17093.91 88888.00 2016-09-05 01:40:05.000 249 33729.50 110.25 17093.88 37814.02 2016-09-05 01:40:06.000 249 33729.46 110.25 17093.88 88888.00 2016-09-05 01:40:07.000 249 33729.44 110.22 17093.87 88888.00 2016-09-05 01:40:08.000 249 33729.39 110.21 17093.87 88888.00 2016-09-05 01:40:09.000 249 33729.39 110.19 17093.87 88888.00 2016-09-05 01:40:10.000 249 33729.38 110.13 17093.86 37814.04 2016-09-05 01:40:11.000 249 33729.38 110.11 17093.86 88888.00 2016-09-05 01:40:12.000 249 33729.43 110.16 17093.88 88888.00 2016-09-05 01:40:13.000 249 33729.37 110.19 17093.87 88888.00 2016-09-05 01:40:14.000 249 33729.35 110.18 17093.82 88888.00 2016-09-05 01:40:15.000 249 33729.33 110.14 17093.82 37813.97 2016-09-05 01:40:16.000 249 33729.33 110.12 17093.84 88888.00 2016-09-05 01:40:17.000 249 33729.35 110.14 17093.82 88888.00 2016-09-05 01:40:18.000 249 33729.34 110.14 17093.87 88888.00 2016-09-05 01:40:19.000 249 33729.34 110.17 17093.88 88888.00 2016-09-05 01:40:20.000 249 33729.34 110.17 17093.87 37813.86 2016-09-05 01:40:21.000 249 33729.35 110.18 17093.87 88888.00 2016-09-05 01:40:22.000 249 33729.31 110.19 17093.86 88888.00 2016-09-05 01:40:23.000 249 33729.32 110.16 17093.82 88888.00 2016-09-05 01:40:24.000 249 33729.34 110.15 17093.80 88888.00 2016-09-05 01:40:25.000 249 33729.35 110.17 17093.81 37813.86 2016-09-05 01:40:26.000 249 33729.35 110.18 17093.87 88888.00 2016-09-05 01:40:27.000 249 33729.33 110.18 17093.87 88888.00 2016-09-05 01:40:28.000 249 33729.30 110.15 17093.84 88888.00 2016-09-05 01:40:29.000 249 33729.26 110.12 17093.87 88888.00 2016-09-05 01:40:30.000 249 33729.26 110.15 17093.86 37813.89 2016-09-05 01:40:31.000 249 33729.27 110.13 17093.86 88888.00 2016-09-05 01:40:32.000 249 33729.30 110.13 17093.86 88888.00 2016-09-05 01:40:33.000 249 33729.26 110.13 17093.85 88888.00 2016-09-05 01:40:34.000 249 33729.24 110.11 17093.85 88888.00 2016-09-05 01:40:35.000 249 33729.21 110.12 17093.84 37813.79 2016-09-05 01:40:36.000 249 33729.20 110.14 17093.83 88888.00 2016-09-05 01:40:37.000 249 33729.23 110.13 17093.81 88888.00 2016-09-05 01:40:38.000 249 33729.22 110.13 17093.84 88888.00 2016-09-05 01:40:39.000 249 33729.19 110.10 17093.89 88888.00 2016-09-05 01:40:40.000 249 33729.15 110.13 17093.86 37813.83 2016-09-05 01:40:41.000 249 33729.12 110.14 17093.86 88888.00 2016-09-05 01:40:42.000 249 33729.17 110.15 17093.85 88888.00 2016-09-05 01:40:43.000 249 33729.14 110.16 17093.90 88888.00 2016-09-05 01:40:44.000 249 33729.14 110.14 17093.94 88888.00 2016-09-05 01:40:45.000 249 33729.13 110.18 17093.89 37813.71 2016-09-05 01:40:46.000 249 33729.12 110.20 17093.90 88888.00 2016-09-05 01:40:47.000 249 33729.11 110.17 17093.95 88888.00 2016-09-05 01:40:48.000 249 33729.10 110.13 17093.92 88888.00 2016-09-05 01:40:49.000 249 33729.14 110.15 17093.90 88888.00 2016-09-05 01:40:50.000 249 33729.16 110.16 17093.90 37813.76 2016-09-05 01:40:51.000 249 33729.17 110.14 17093.91 88888.00 2016-09-05 01:40:52.000 249 33729.22 110.11 17093.90 88888.00 2016-09-05 01:40:53.000 249 33729.23 110.11 17093.92 88888.00 2016-09-05 01:40:54.000 249 33729.24 110.10 17093.89 88888.00 2016-09-05 01:40:55.000 249 33729.24 110.11 17093.87 37813.74 2016-09-05 01:40:56.000 249 33729.27 110.11 17093.87 88888.00 2016-09-05 01:40:57.000 249 33729.26 110.11 17093.85 88888.00 2016-09-05 01:40:58.000 249 33729.23 110.09 17093.86 88888.00 2016-09-05 01:40:59.000 249 33729.24 110.07 17093.85 88888.00 2016-09-05 01:41:00.000 249 33729.25 110.08 17093.87 37813.79 2016-09-05 01:41:01.000 249 33729.27 110.11 17093.87 88888.00 2016-09-05 01:41:02.000 249 33729.23 110.10 17093.86 88888.00 2016-09-05 01:41:03.000 249 33729.22 110.14 17093.85 88888.00 2016-09-05 01:41:04.000 249 33729.26 110.16 17093.85 88888.00 2016-09-05 01:41:05.000 249 33729.28 110.17 17093.92 37813.82 2016-09-05 01:41:06.000 249 33729.24 110.13 17093.89 88888.00 2016-09-05 01:41:07.000 249 33729.23 110.12 17093.85 88888.00 2016-09-05 01:41:08.000 249 33729.21 110.16 17093.87 88888.00 2016-09-05 01:41:09.000 249 33729.22 110.17 17093.88 88888.00 2016-09-05 01:41:10.000 249 33729.22 110.15 17093.86 37813.82 2016-09-05 01:41:11.000 249 33729.24 110.16 17093.83 88888.00 2016-09-05 01:41:12.000 249 33729.22 110.12 17093.83 88888.00 2016-09-05 01:41:13.000 249 33729.19 110.06 17093.83 88888.00 2016-09-05 01:41:14.000 249 33729.21 110.06 17093.79 88888.00 2016-09-05 01:41:15.000 249 33729.22 110.07 17093.80 37813.82 2016-09-05 01:41:16.000 249 33729.19 110.08 17093.78 88888.00 2016-09-05 01:41:17.000 249 33729.18 110.06 17093.74 88888.00 2016-09-05 01:41:18.000 249 33729.21 110.05 17093.75 88888.00 2016-09-05 01:41:19.000 249 33729.21 110.03 17093.74 88888.00 2016-09-05 01:41:20.000 249 33729.19 110.01 17093.77 37813.76 2016-09-05 01:41:21.000 249 33729.17 110.06 17093.77 88888.00 2016-09-05 01:41:22.000 249 33729.13 110.03 17093.80 88888.00 2016-09-05 01:41:23.000 249 33729.13 110.03 17093.79 88888.00 2016-09-05 01:41:24.000 249 33729.15 110.02 17093.83 88888.00 2016-09-05 01:41:25.000 249 33729.14 109.98 17093.82 37813.69 2016-09-05 01:41:26.000 249 33729.10 110.02 17093.80 88888.00 2016-09-05 01:41:27.000 249 33729.07 110.02 17093.82 88888.00 2016-09-05 01:41:28.000 249 33729.06 110.01 17093.84 88888.00 2016-09-05 01:41:29.000 249 33729.08 109.95 17093.85 88888.00 2016-09-05 01:41:30.000 249 33729.08 109.95 17093.81 37813.68 2016-09-05 01:41:31.000 249 33729.03 109.91 17093.77 88888.00 2016-09-05 01:41:32.000 249 33729.01 109.89 17093.81 88888.00 2016-09-05 01:41:33.000 249 33729.00 109.92 17093.83 88888.00 2016-09-05 01:41:34.000 249 33729.01 109.91 17093.82 88888.00 2016-09-05 01:41:35.000 249 33729.02 109.87 17093.81 37813.77 2016-09-05 01:41:36.000 249 33729.01 109.85 17093.83 88888.00 2016-09-05 01:41:37.000 249 33728.98 109.87 17093.84 88888.00 2016-09-05 01:41:38.000 249 33729.02 109.84 17093.88 88888.00 2016-09-05 01:41:39.000 249 33729.04 109.89 17093.88 88888.00 2016-09-05 01:41:40.000 249 33728.99 109.93 17093.87 37813.68 2016-09-05 01:41:41.000 249 33728.96 109.94 17093.87 88888.00 2016-09-05 01:41:42.000 249 33728.93 109.93 17093.89 88888.00 2016-09-05 01:41:43.000 249 33728.92 109.88 17093.87 88888.00 2016-09-05 01:41:44.000 249 33728.96 109.90 17093.82 88888.00 2016-09-05 01:41:45.000 249 33729.01 109.88 17093.87 37813.65 2016-09-05 01:41:46.000 249 33729.02 109.88 17093.85 88888.00 2016-09-05 01:41:47.000 249 33729.05 109.91 17093.85 88888.00 2016-09-05 01:41:48.000 249 33729.06 109.88 17093.87 88888.00 2016-09-05 01:41:49.000 249 33729.05 109.85 17093.87 88888.00 2016-09-05 01:41:50.000 249 33729.11 109.80 17093.84 37813.58 2016-09-05 01:41:51.000 249 33729.08 109.76 17093.87 88888.00 2016-09-05 01:41:52.000 249 33729.05 109.72 17093.88 88888.00 2016-09-05 01:41:53.000 249 33729.08 109.74 17093.91 88888.00 2016-09-05 01:41:54.000 249 33729.09 109.70 17093.89 88888.00 2016-09-05 01:41:55.000 249 33729.14 109.65 17093.88 37813.68 2016-09-05 01:41:56.000 249 33729.16 109.66 17093.85 88888.00 2016-09-05 01:41:57.000 249 33729.15 109.67 17093.88 88888.00 2016-09-05 01:41:58.000 249 33729.17 109.67 17093.83 88888.00 2016-09-05 01:41:59.000 249 33729.17 109.66 17093.82 88888.00 2016-09-05 01:42:00.000 249 33729.22 109.66 17093.81 37813.73 2016-09-05 01:42:01.000 249 33729.22 109.61 17093.82 88888.00 2016-09-05 01:42:02.000 249 33729.19 109.57 17093.82 88888.00 2016-09-05 01:42:03.000 249 33729.21 109.60 17093.80 88888.00 2016-09-05 01:42:04.000 249 33729.18 109.60 17093.80 88888.00 2016-09-05 01:42:05.000 249 33729.17 109.58 17093.83 37813.80 2016-09-05 01:42:06.000 249 33729.18 109.58 17093.83 88888.00 2016-09-05 01:42:07.000 249 33729.10 109.57 17093.82 88888.00 2016-09-05 01:42:08.000 249 33729.06 109.56 17093.85 88888.00 2016-09-05 01:42:09.000 249 33729.07 109.61 17093.88 88888.00 2016-09-05 01:42:10.000 249 33729.07 109.60 17093.88 37813.70 2016-09-05 01:42:11.000 249 33729.00 109.64 17093.89 88888.00 2016-09-05 01:42:12.000 249 33728.96 109.76 17093.87 88888.00 2016-09-05 01:42:13.000 249 33728.92 109.81 17093.88 88888.00 2016-09-05 01:42:14.000 249 33728.85 109.86 17093.87 88888.00 2016-09-05 01:42:15.000 249 33728.82 109.86 17093.90 37813.58 2016-09-05 01:42:16.000 249 33728.77 109.87 17093.89 88888.00 2016-09-05 01:42:17.000 249 33728.71 109.86 17093.89 88888.00 2016-09-05 01:42:18.000 249 33728.66 109.91 17093.90 88888.00 2016-09-05 01:42:19.000 249 33728.64 109.95 17093.94 88888.00 2016-09-05 01:42:20.000 249 33728.61 109.94 17093.96 37813.40 2016-09-05 01:42:21.000 249 33728.59 109.96 17093.95 88888.00 2016-09-05 01:42:22.000 249 33728.58 110.00 17093.94 88888.00 2016-09-05 01:42:23.000 249 33728.58 110.03 17093.92 88888.00 2016-09-05 01:42:24.000 249 33728.57 110.00 17093.94 88888.00 2016-09-05 01:42:25.000 249 33728.53 110.03 17093.97 37813.26 2016-09-05 01:42:26.000 249 33728.50 110.07 17093.94 88888.00 2016-09-05 01:42:27.000 249 33728.54 110.12 17093.92 88888.00 2016-09-05 01:42:28.000 249 33728.58 110.13 17093.96 88888.00 2016-09-05 01:42:29.000 249 33728.61 110.13 17093.94 88888.00 2016-09-05 01:42:30.000 249 33728.65 110.10 17093.94 37813.33 2016-09-05 01:42:31.000 249 33728.66 110.10 17093.98 88888.00 2016-09-05 01:42:32.000 249 33728.73 110.11 17093.97 88888.00 2016-09-05 01:42:33.000 249 33728.75 110.10 17093.97 88888.00 2016-09-05 01:42:34.000 249 33728.74 110.11 17094.01 88888.00 2016-09-05 01:42:35.000 249 33728.77 110.09 17094.02 37813.34 2016-09-05 01:42:36.000 249 33728.79 110.09 17094.03 88888.00 2016-09-05 01:42:37.000 249 33728.81 110.11 17093.98 88888.00 2016-09-05 01:42:38.000 249 33728.81 110.13 17093.96 88888.00 2016-09-05 01:42:39.000 249 33728.85 110.17 17093.99 88888.00 2016-09-05 01:42:40.000 249 33728.85 110.14 17093.95 37813.54 2016-09-05 01:42:41.000 249 33728.81 110.16 17093.93 88888.00 2016-09-05 01:42:42.000 249 33728.83 110.12 17093.92 88888.00 2016-09-05 01:42:43.000 249 33728.85 110.06 17093.96 88888.00 2016-09-05 01:42:44.000 249 33728.87 110.04 17093.93 88888.00 2016-09-05 01:42:45.000 249 33728.89 110.06 17093.92 37813.54 2016-09-05 01:42:46.000 249 33728.89 110.06 17093.95 88888.00 2016-09-05 01:42:47.000 249 33728.86 110.01 17093.95 88888.00 2016-09-05 01:42:48.000 249 33728.85 110.01 17093.93 88888.00 2016-09-05 01:42:49.000 249 33728.88 110.00 17093.92 88888.00 2016-09-05 01:42:50.000 249 33728.85 110.02 17093.93 37813.55 2016-09-05 01:42:51.000 249 33728.85 110.01 17093.93 88888.00 2016-09-05 01:42:52.000 249 33728.84 110.02 17093.95 88888.00 2016-09-05 01:42:53.000 249 33728.85 110.01 17093.95 88888.00 2016-09-05 01:42:54.000 249 33728.78 109.97 17093.95 88888.00 2016-09-05 01:42:55.000 249 33728.82 110.01 17093.94 37813.48 2016-09-05 01:42:56.000 249 33728.82 110.03 17093.88 88888.00 2016-09-05 01:42:57.000 249 33728.77 110.00 17093.87 88888.00 2016-09-05 01:42:58.000 249 33728.75 110.03 17093.93 88888.00 2016-09-05 01:42:59.000 249 33728.73 110.00 17093.95 88888.00 2016-09-05 01:43:00.000 249 33728.70 110.00 17093.93 37813.39 2016-09-05 01:43:01.000 249 33728.68 110.03 17093.91 88888.00 2016-09-05 01:43:02.000 249 33728.68 110.06 17093.92 88888.00 2016-09-05 01:43:03.000 249 33728.70 110.08 17093.91 88888.00 2016-09-05 01:43:04.000 249 33728.70 110.03 17093.92 88888.00 2016-09-05 01:43:05.000 249 33728.72 110.02 17093.89 37813.43 2016-09-05 01:43:06.000 249 33728.69 110.02 17093.90 88888.00 2016-09-05 01:43:07.000 249 33728.63 110.05 17093.91 88888.00 2016-09-05 01:43:08.000 249 33728.64 110.03 17093.95 88888.00 2016-09-05 01:43:09.000 249 33728.63 110.04 17093.95 88888.00 2016-09-05 01:43:10.000 249 33728.62 110.04 17093.95 37813.40 2016-09-05 01:43:11.000 249 33728.64 110.06 17093.93 88888.00 2016-09-05 01:43:12.000 249 33728.61 110.06 17093.93 88888.00 2016-09-05 01:43:13.000 249 33728.58 110.10 17093.93 88888.00 2016-09-05 01:43:14.000 249 33728.56 110.11 17093.94 88888.00 2016-09-05 01:43:15.000 249 33728.57 110.14 17093.94 37813.25 2016-09-05 01:43:16.000 249 33728.54 110.13 17093.97 88888.00 2016-09-05 01:43:17.000 249 33728.47 110.14 17093.96 88888.00 2016-09-05 01:43:18.000 249 33728.40 110.15 17093.95 88888.00 2016-09-05 01:43:19.000 249 33728.42 110.18 17093.93 88888.00 2016-09-05 01:43:20.000 249 33728.44 110.24 17093.91 37813.27 2016-09-05 01:43:21.000 249 33728.39 110.23 17093.91 88888.00 2016-09-05 01:43:22.000 249 33728.34 110.23 17093.94 88888.00 2016-09-05 01:43:23.000 249 33728.34 110.24 17093.94 88888.00 2016-09-05 01:43:24.000 249 33728.34 110.22 17093.91 88888.00 2016-09-05 01:43:25.000 249 33728.36 110.23 17093.94 37813.14 2016-09-05 01:43:26.000 249 33728.34 110.24 17093.98 88888.00 2016-09-05 01:43:27.000 249 33728.32 110.26 17093.97 88888.00 2016-09-05 01:43:28.000 249 33728.33 110.29 17093.97 88888.00 2016-09-05 01:43:29.000 249 33728.37 110.29 17093.96 88888.00 2016-09-05 01:43:30.000 249 33728.38 110.28 17093.96 37813.17 2016-09-05 01:43:31.000 249 33728.38 110.27 17093.93 88888.00 2016-09-05 01:43:32.000 249 33728.39 110.24 17093.93 88888.00 2016-09-05 01:43:33.000 249 33728.43 110.22 17093.95 88888.00 2016-09-05 01:43:34.000 249 33728.45 110.24 17093.95 88888.00 2016-09-05 01:43:35.000 249 33728.48 110.24 17093.95 37813.17 2016-09-05 01:43:36.000 249 33728.52 110.27 17093.93 88888.00 2016-09-05 01:43:37.000 249 33728.57 110.25 17093.90 88888.00 2016-09-05 01:43:38.000 249 33728.59 110.23 17093.92 88888.00 2016-09-05 01:43:39.000 249 33728.59 110.23 17093.93 88888.00 2016-09-05 01:43:40.000 249 33728.60 110.22 17093.87 37813.33 2016-09-05 01:43:41.000 249 33728.61 110.21 17093.88 88888.00 2016-09-05 01:43:42.000 249 33728.63 110.21 17093.87 88888.00 2016-09-05 01:43:43.000 249 33728.65 110.19 17093.88 88888.00 2016-09-05 01:43:44.000 249 33728.67 110.21 17093.94 88888.00 2016-09-05 01:43:45.000 249 33728.67 110.19 17093.99 37813.40 2016-09-05 01:43:46.000 249 33728.70 110.15 17093.96 88888.00 2016-09-05 01:43:47.000 249 33728.69 110.13 17093.96 88888.00 2016-09-05 01:43:48.000 249 33728.65 110.09 17094.00 88888.00 2016-09-05 01:43:49.000 249 33728.63 110.07 17094.00 88888.00 2016-09-05 01:43:50.000 249 33728.61 110.07 17093.95 37813.39 2016-09-05 01:43:51.000 249 33728.60 110.04 17093.91 88888.00 2016-09-05 01:43:52.000 249 33728.58 110.04 17093.94 88888.00 2016-09-05 01:43:53.000 249 33728.59 110.01 17093.99 88888.00 2016-09-05 01:43:54.000 249 33728.53 109.98 17093.95 88888.00 2016-09-05 01:43:55.000 249 33728.49 110.01 17093.96 37813.20 2016-09-05 01:43:56.000 249 33728.47 110.02 17093.93 88888.00 2016-09-05 01:43:57.000 249 33728.49 110.06 17093.97 88888.00 2016-09-05 01:43:58.000 249 33728.45 110.05 17093.96 88888.00 2016-09-05 01:43:59.000 249 33728.40 110.03 17093.96 88888.00 2016-09-05 01:44:00.000 249 33728.37 110.02 17093.99 37813.19 2016-09-05 01:44:01.000 249 33728.37 110.02 17093.99 88888.00 2016-09-05 01:44:02.000 249 33728.34 110.02 17093.97 88888.00 2016-09-05 01:44:03.000 249 33728.29 110.02 17093.97 88888.00 2016-09-05 01:44:04.000 249 33728.27 110.04 17094.01 88888.00 2016-09-05 01:44:05.000 249 33728.24 110.08 17093.97 37813.11 2016-09-05 01:44:06.000 249 33728.22 110.05 17094.00 88888.00 2016-09-05 01:44:07.000 249 33728.20 110.09 17094.00 88888.00 2016-09-05 01:44:08.000 249 33728.21 110.12 17094.01 88888.00 2016-09-05 01:44:09.000 249 33728.19 110.15 17093.98 88888.00 2016-09-05 01:44:10.000 249 33728.19 110.17 17094.00 37812.96 2016-09-05 01:44:11.000 249 33728.14 110.20 17093.99 88888.00 2016-09-05 01:44:12.000 249 33728.12 110.23 17093.99 88888.00 2016-09-05 01:44:13.000 249 33728.15 110.24 17094.04 88888.00 2016-09-05 01:44:14.000 249 33728.13 110.24 17094.00 88888.00 2016-09-05 01:44:15.000 249 33728.09 110.24 17093.96 37812.82 2016-09-05 01:44:16.000 249 33728.09 110.22 17093.96 88888.00 2016-09-05 01:44:17.000 249 33728.12 110.20 17093.97 88888.00 2016-09-05 01:44:18.000 249 33728.14 110.24 17093.98 88888.00 2016-09-05 01:44:19.000 249 33728.16 110.30 17093.95 88888.00 2016-09-05 01:44:20.000 249 33728.22 110.35 17093.95 37812.93 2016-09-05 01:44:21.000 249 33728.25 110.33 17093.97 88888.00 2016-09-05 01:44:22.000 249 33728.24 110.35 17093.96 88888.00 2016-09-05 01:44:23.000 249 33728.24 110.34 17093.90 88888.00 2016-09-05 01:44:24.000 249 33728.23 110.34 17093.94 88888.00 2016-09-05 01:44:25.000 249 33728.23 110.32 17093.96 37813.02 2016-09-05 01:44:26.000 249 33728.27 110.31 17093.95 88888.00 2016-09-05 01:44:27.000 249 33728.28 110.35 17093.93 88888.00 2016-09-05 01:44:28.000 249 33728.29 110.36 17093.94 88888.00 2016-09-05 01:44:29.000 249 33728.29 110.34 17093.96 88888.00 2016-09-05 01:44:30.000 249 33728.28 110.35 17093.94 37813.05 2016-09-05 01:44:31.000 249 33728.32 110.34 17093.95 88888.00 2016-09-05 01:44:32.000 249 33728.34 110.40 17093.95 88888.00 2016-09-05 01:44:33.000 249 33728.35 110.41 17093.93 88888.00 2016-09-05 01:44:34.000 249 33728.30 110.38 17093.96 88888.00 2016-09-05 01:44:35.000 249 33728.30 110.37 17093.94 37813.11 2016-09-05 01:44:36.000 249 33728.32 110.39 17093.90 88888.00 2016-09-05 01:44:37.000 249 33728.44 110.41 17093.88 88888.00 2016-09-05 01:44:38.000 249 33728.44 110.41 17093.94 88888.00 2016-09-05 01:44:39.000 249 33728.41 110.36 17093.95 88888.00 2016-09-05 01:44:40.000 249 33728.37 110.39 17094.01 37813.08 2016-09-05 01:44:41.000 249 33728.42 110.41 17093.98 88888.00 2016-09-05 01:44:42.000 249 33728.45 110.41 17094.03 88888.00 2016-09-05 01:44:43.000 249 33728.45 110.40 17094.05 88888.00 2016-09-05 01:44:44.000 249 33728.49 110.38 17093.99 88888.00 2016-09-05 01:44:45.000 249 33728.51 110.33 17093.94 37813.24 2016-09-05 01:44:46.000 249 33728.54 110.35 17093.95 88888.00 2016-09-05 01:44:47.000 249 33728.58 110.32 17093.96 88888.00 2016-09-05 01:44:48.000 249 33728.57 110.34 17093.95 88888.00 2016-09-05 01:44:49.000 249 33728.55 110.33 17093.92 88888.00 2016-09-05 01:44:50.000 249 33728.56 110.35 17093.94 37813.30 2016-09-05 01:44:51.000 249 33728.54 110.34 17093.93 88888.00 2016-09-05 01:44:52.000 249 33728.53 110.32 17093.90 88888.00 2016-09-05 01:44:53.000 249 33728.54 110.36 17093.91 88888.00 2016-09-05 01:44:54.000 249 33728.57 110.36 17093.94 88888.00 2016-09-05 01:44:55.000 249 33728.58 110.32 17093.96 37813.18 2016-09-05 01:44:56.000 249 33728.56 110.25 17093.95 88888.00 2016-09-05 01:44:57.000 249 33728.59 110.28 17093.96 88888.00 2016-09-05 01:44:58.000 249 33728.56 110.29 17093.91 88888.00 2016-09-05 01:44:59.000 249 33728.60 110.32 17093.88 88888.00 2016-09-05 01:45:00.000 249 33728.61 110.32 17093.86 37813.30 2016-09-05 01:45:01.000 249 33728.59 110.34 17093.90 88888.00 2016-09-05 01:45:02.000 249 33728.59 110.35 17093.93 88888.00 2016-09-05 01:45:03.000 249 33728.63 110.33 17093.92 88888.00 2016-09-05 01:45:04.000 249 33728.66 110.37 17093.89 88888.00 2016-09-05 01:45:05.000 249 33728.66 110.33 17093.90 37813.32 2016-09-05 01:45:06.000 249 33728.66 110.36 17093.92 88888.00 2016-09-05 01:45:07.000 249 33728.66 110.38 17093.93 88888.00 2016-09-05 01:45:08.000 249 33728.64 110.35 17093.91 88888.00 2016-09-05 01:45:09.000 249 33728.63 110.37 17093.91 88888.00 2016-09-05 01:45:10.000 249 33728.62 110.34 17093.95 37813.37 2016-09-05 01:45:11.000 249 33728.66 110.35 17093.96 88888.00 2016-09-05 01:45:12.000 249 33728.73 110.38 17093.93 88888.00 2016-09-05 01:45:13.000 249 33728.71 110.40 17093.91 88888.00 2016-09-05 01:45:14.000 249 33728.71 110.40 17093.93 88888.00 2016-09-05 01:45:15.000 249 33728.72 110.41 17093.92 37813.36 2016-09-05 01:45:16.000 249 33728.72 110.41 17093.93 88888.00 2016-09-05 01:45:17.000 249 33728.73 110.42 17093.92 88888.00 2016-09-05 01:45:18.000 249 33728.73 110.37 17093.89 88888.00 2016-09-05 01:45:19.000 249 33728.73 110.34 17093.87 88888.00 2016-09-05 01:45:20.000 249 33728.76 110.40 17093.93 37813.27 2016-09-05 01:45:21.000 249 33728.74 110.39 17093.94 88888.00 2016-09-05 01:45:22.000 249 33728.76 110.40 17093.91 88888.00 2016-09-05 01:45:23.000 249 33728.76 110.40 17093.92 88888.00 2016-09-05 01:45:24.000 249 33728.73 110.42 17093.90 88888.00 2016-09-05 01:45:25.000 249 33728.72 110.43 17093.91 37813.41 2016-09-05 01:45:26.000 249 33728.74 110.38 17093.92 88888.00 2016-09-05 01:45:27.000 249 33728.76 110.37 17093.91 88888.00 2016-09-05 01:45:28.000 249 33728.78 110.41 17093.93 88888.00 2016-09-05 01:45:29.000 249 33728.81 110.43 17093.94 88888.00 2016-09-05 01:45:30.000 249 33728.85 110.42 17093.91 37813.52 2016-09-05 01:45:31.000 249 33728.90 110.39 17093.87 88888.00 2016-09-05 01:45:32.000 249 33728.88 110.39 17093.84 88888.00 2016-09-05 01:45:33.000 249 33728.85 110.43 17093.91 88888.00 2016-09-05 01:45:34.000 249 33728.88 110.43 17093.87 88888.00 2016-09-05 01:45:35.000 249 33728.88 110.42 17093.89 37813.43 2016-09-05 01:45:36.000 249 33728.85 110.42 17093.95 88888.00 2016-09-05 01:45:37.000 249 33728.84 110.42 17093.98 88888.00 2016-09-05 01:45:38.000 249 33728.88 110.43 17093.97 88888.00 2016-09-05 01:45:39.000 249 33728.87 110.46 17093.92 88888.00 2016-09-05 01:45:40.000 249 33728.86 110.47 17093.94 37813.44 2016-09-05 01:45:41.000 249 33728.86 110.48 17093.97 88888.00 2016-09-05 01:45:42.000 249 33728.90 110.50 17093.98 88888.00 2016-09-05 01:45:43.000 249 33728.93 110.50 17093.96 88888.00 2016-09-05 01:45:44.000 249 33728.95 110.49 17093.97 88888.00 2016-09-05 01:45:45.000 249 33728.92 110.49 17093.97 37813.50 2016-09-05 01:45:46.000 249 33728.94 110.50 17093.92 88888.00 2016-09-05 01:45:47.000 249 33728.97 110.51 17093.94 88888.00 2016-09-05 01:45:48.000 249 33729.00 110.56 17093.92 88888.00 2016-09-05 01:45:49.000 249 33728.97 110.56 17093.90 88888.00 2016-09-05 01:45:50.000 249 33728.99 110.53 17093.90 37813.51 2016-09-05 01:45:51.000 249 33729.06 110.52 17093.90 88888.00 2016-09-05 01:45:52.000 249 33729.06 110.53 17093.93 88888.00 2016-09-05 01:45:53.000 249 33729.09 110.56 17093.94 88888.00 2016-09-05 01:45:54.000 249 33729.07 110.57 17093.95 88888.00 2016-09-05 01:45:55.000 249 33729.07 110.58 17093.92 37813.63 2016-09-05 01:45:56.000 249 33729.09 110.57 17093.90 88888.00 2016-09-05 01:45:57.000 249 33729.10 110.56 17093.87 88888.00 2016-09-05 01:45:58.000 249 33729.09 110.58 17093.85 88888.00 2016-09-05 01:45:59.000 249 33729.14 110.58 17093.79 88888.00 2016-09-05 01:46:00.000 249 33729.12 110.56 17093.80 37813.67 2016-09-05 01:46:01.000 249 33729.09 110.55 17093.83 88888.00 2016-09-05 01:46:02.000 249 33729.13 110.57 17093.86 88888.00 2016-09-05 01:46:03.000 249 33729.16 110.62 17093.84 88888.00 2016-09-05 01:46:04.000 249 33729.19 110.61 17093.83 88888.00 2016-09-05 01:46:05.000 249 33729.17 110.62 17093.84 37813.73 2016-09-05 01:46:06.000 249 33729.18 110.61 17093.82 88888.00 2016-09-05 01:46:07.000 249 33729.22 110.60 17093.82 88888.00 2016-09-05 01:46:08.000 249 33729.22 110.62 17093.78 88888.00 2016-09-05 01:46:09.000 249 33729.21 110.63 17093.78 88888.00 2016-09-05 01:46:10.000 249 33729.18 110.64 17093.78 37813.87 2016-09-05 01:46:11.000 249 33729.19 110.65 17093.81 88888.00 2016-09-05 01:46:12.000 249 33729.15 110.62 17093.75 88888.00 2016-09-05 01:46:13.000 249 33729.18 110.65 17093.79 88888.00 2016-09-05 01:46:14.000 249 33729.20 110.65 17093.83 88888.00 2016-09-05 01:46:15.000 249 33729.18 110.68 17093.79 37813.83 2016-09-05 01:46:16.000 249 33729.18 110.68 17093.79 88888.00 2016-09-05 01:46:17.000 249 33729.19 110.67 17093.80 88888.00 2016-09-05 01:46:18.000 249 33729.21 110.68 17093.83 88888.00 2016-09-05 01:46:19.000 249 33729.18 110.72 17093.85 88888.00 2016-09-05 01:46:20.000 249 33729.19 110.71 17093.82 37813.72 2016-09-05 01:46:21.000 249 33729.20 110.76 17093.75 88888.00 2016-09-05 01:46:22.000 249 33729.16 110.74 17093.77 88888.00 2016-09-05 01:46:23.000 249 33729.17 110.74 17093.77 88888.00 2016-09-05 01:46:24.000 249 33729.21 110.72 17093.78 88888.00 2016-09-05 01:46:25.000 249 33729.19 110.73 17093.81 37813.73 2016-09-05 01:46:26.000 249 33729.16 110.73 17093.79 88888.00 2016-09-05 01:46:27.000 249 33729.17 110.74 17093.78 88888.00 2016-09-05 01:46:28.000 249 33729.16 110.73 17093.79 88888.00 2016-09-05 01:46:29.000 249 33729.14 110.73 17093.79 88888.00 2016-09-05 01:46:30.000 249 33729.13 110.74 17093.74 37813.79 2016-09-05 01:46:31.000 249 33729.09 110.74 17093.73 88888.00 2016-09-05 01:46:32.000 249 33729.06 110.75 17093.77 88888.00 2016-09-05 01:46:33.000 249 33729.08 110.77 17093.78 88888.00 2016-09-05 01:46:34.000 249 33729.06 110.75 17093.75 88888.00 2016-09-05 01:46:35.000 249 33729.09 110.73 17093.76 37813.71 2016-09-05 01:46:36.000 249 33729.12 110.78 17093.78 88888.00 2016-09-05 01:46:37.000 249 33729.11 110.79 17093.79 88888.00 2016-09-05 01:46:38.000 249 33729.13 110.80 17093.78 88888.00 2016-09-05 01:46:39.000 249 33729.10 110.76 17093.79 88888.00 2016-09-05 01:46:40.000 249 33729.14 110.78 17093.81 37813.73 2016-09-05 01:46:41.000 249 33729.08 110.81 17093.79 88888.00 2016-09-05 01:46:42.000 249 33729.06 110.84 17093.78 88888.00 2016-09-05 01:46:43.000 249 33729.05 110.81 17093.83 88888.00 2016-09-05 01:46:44.000 249 33729.06 110.84 17093.77 88888.00 2016-09-05 01:46:45.000 249 33729.09 110.91 17093.72 37813.79 2016-09-05 01:46:46.000 249 33729.10 110.91 17093.76 88888.00 2016-09-05 01:46:47.000 249 33729.10 110.90 17093.77 88888.00 2016-09-05 01:46:48.000 249 33729.12 110.90 17093.79 88888.00 2016-09-05 01:46:49.000 249 33729.12 110.95 17093.76 88888.00 2016-09-05 01:46:50.000 249 33729.13 111.00 17093.75 37813.75 2016-09-05 01:46:51.000 249 33729.15 110.97 17093.76 88888.00 2016-09-05 01:46:52.000 249 33729.16 110.95 17093.75 88888.00 2016-09-05 01:46:53.000 249 33729.16 110.93 17093.80 88888.00 2016-09-05 01:46:54.000 249 33729.11 110.94 17093.76 88888.00 2016-09-05 01:46:55.000 249 33729.12 110.98 17093.76 37813.71 2016-09-05 01:46:56.000 249 33729.11 110.99 17093.81 88888.00 2016-09-05 01:46:57.000 249 33729.08 111.00 17093.78 88888.00 2016-09-05 01:46:58.000 249 33729.06 111.00 17093.74 88888.00 2016-09-05 01:46:59.000 249 33729.07 110.98 17093.75 88888.00 2016-09-05 01:47:00.000 249 33729.08 111.00 17093.78 37813.68 2016-09-05 01:47:01.000 249 33729.09 111.04 17093.79 88888.00 2016-09-05 01:47:02.000 249 33729.07 111.06 17093.80 88888.00 2016-09-05 01:47:03.000 249 33729.08 111.07 17093.78 88888.00 2016-09-05 01:47:04.000 249 33729.08 111.07 17093.73 88888.00 2016-09-05 01:47:05.000 249 33729.04 111.04 17093.75 37813.73 2016-09-05 01:47:06.000 249 33729.08 111.02 17093.76 88888.00 2016-09-05 01:47:07.000 249 33729.10 111.05 17093.79 88888.00 2016-09-05 01:47:08.000 249 33729.06 111.05 17093.79 88888.00 2016-09-05 01:47:09.000 249 33729.06 111.03 17093.75 88888.00 2016-09-05 01:47:10.000 249 33729.04 111.05 17093.74 37813.67 2016-09-05 01:47:11.000 249 33729.03 111.06 17093.76 88888.00 2016-09-05 01:47:12.000 249 33729.00 111.07 17093.74 88888.00 2016-09-05 01:47:13.000 249 33729.00 111.09 17093.75 88888.00 2016-09-05 01:47:14.000 249 33728.98 111.10 17093.75 88888.00 2016-09-05 01:47:15.000 249 33728.98 111.08 17093.72 37813.58 2016-09-05 01:47:16.000 249 33728.96 111.09 17093.71 88888.00 2016-09-05 01:47:17.000 249 33728.95 111.09 17093.73 88888.00 2016-09-05 01:47:18.000 249 33728.90 111.11 17093.73 88888.00 2016-09-05 01:47:19.000 249 33728.83 111.09 17093.73 88888.00 2016-09-05 01:47:20.000 249 33728.83 111.08 17093.69 37813.56 2016-09-05 01:47:21.000 249 33728.81 111.09 17093.69 88888.00 2016-09-05 01:47:22.000 249 33728.82 111.13 17093.80 88888.00 2016-09-05 01:47:23.000 249 33728.79 111.14 17093.84 88888.00 2016-09-05 01:47:24.000 249 33728.72 111.14 17093.81 88888.00 2016-09-05 01:47:25.000 249 33728.72 111.12 17093.77 37813.45 2016-09-05 01:47:26.000 249 33728.72 111.12 17093.75 88888.00 2016-09-05 01:47:27.000 249 33728.75 111.14 17093.77 88888.00 2016-09-05 01:47:28.000 249 33728.72 111.14 17093.78 88888.00 2016-09-05 01:47:29.000 249 33728.70 111.17 17093.78 88888.00 2016-09-05 01:47:30.000 249 33728.72 111.16 17093.71 37813.36 2016-09-05 01:47:31.000 249 33728.69 111.16 17093.72 88888.00 2016-09-05 01:47:32.000 249 33728.69 111.19 17093.73 88888.00 2016-09-05 01:47:33.000 249 33728.69 111.19 17093.72 88888.00 2016-09-05 01:47:34.000 249 33728.64 111.15 17093.71 88888.00 2016-09-05 01:47:35.000 249 33728.64 111.14 17093.74 37813.36 2016-09-05 01:47:36.000 249 33728.67 111.15 17093.78 88888.00 2016-09-05 01:47:37.000 249 33728.66 111.16 17093.80 88888.00 2016-09-05 01:47:38.000 249 33728.59 111.18 17093.83 88888.00 2016-09-05 01:47:39.000 249 33728.65 111.14 17093.78 88888.00 2016-09-05 01:47:40.000 249 33728.66 111.13 17093.82 37813.29 2016-09-05 01:47:41.000 249 33728.64 111.17 17093.82 88888.00 2016-09-05 01:47:42.000 249 33728.60 111.16 17093.78 88888.00 2016-09-05 01:47:43.000 249 33728.59 111.19 17093.82 88888.00 2016-09-05 01:47:44.000 249 33728.54 111.14 17093.84 88888.00 2016-09-05 01:47:45.000 249 33728.55 111.14 17093.83 37813.24 2016-09-05 01:47:46.000 249 33728.58 111.17 17093.82 88888.00 2016-09-05 01:47:47.000 249 33728.56 111.19 17093.81 88888.00 2016-09-05 01:47:48.000 249 33728.58 111.18 17093.79 88888.00 2016-09-05 01:47:49.000 249 33728.59 111.15 17093.75 88888.00 2016-09-05 01:47:50.000 249 33728.60 111.14 17093.77 37813.27 2016-09-05 01:47:51.000 249 33728.58 111.15 17093.80 88888.00 2016-09-05 01:47:52.000 249 33728.57 111.13 17093.79 88888.00 2016-09-05 01:47:53.000 249 33728.59 111.13 17093.77 88888.00 2016-09-05 01:47:54.000 249 33728.64 111.14 17093.81 88888.00 2016-09-05 01:47:55.000 249 33728.67 111.16 17093.80 37813.35 2016-09-05 01:47:56.000 249 33728.66 111.17 17093.78 88888.00 2016-09-05 01:47:57.000 249 33728.68 111.19 17093.83 88888.00 2016-09-05 01:47:58.000 249 33728.68 111.16 17093.81 88888.00 2016-09-05 01:47:59.000 249 33728.67 111.13 17093.77 88888.00 2016-09-05 01:48:00.000 249 33728.67 111.14 17093.76 37813.35 2016-09-05 01:48:01.000 249 33728.72 111.17 17093.77 88888.00 2016-09-05 01:48:02.000 249 33728.71 111.13 17093.79 88888.00 2016-09-05 01:48:03.000 249 33728.67 111.15 17093.81 88888.00 2016-09-05 01:48:04.000 249 33728.68 111.12 17093.78 88888.00 2016-09-05 01:48:05.000 249 33728.71 111.09 17093.77 37813.35 2016-09-05 01:48:06.000 249 33728.76 111.08 17093.79 88888.00 2016-09-05 01:48:07.000 249 33728.78 111.09 17093.80 88888.00 2016-09-05 01:48:08.000 249 33728.79 111.10 17093.76 88888.00 2016-09-05 01:48:09.000 249 33728.78 111.12 17093.75 88888.00 2016-09-05 01:48:10.000 249 33728.81 111.12 17093.74 37813.38 2016-09-05 01:48:11.000 249 33728.85 111.11 17093.74 88888.00 2016-09-05 01:48:12.000 249 33728.81 111.10 17093.72 88888.00 2016-09-05 01:48:13.000 249 33728.77 111.12 17093.77 88888.00 2016-09-05 01:48:14.000 249 33728.75 111.11 17093.78 88888.00 2016-09-05 01:48:15.000 249 33728.81 111.12 17093.79 37813.40 2016-09-05 01:48:16.000 249 33728.79 111.09 17093.73 88888.00 2016-09-05 01:48:17.000 249 33728.73 111.11 17093.72 88888.00 2016-09-05 01:48:18.000 249 33728.75 111.08 17093.75 88888.00 2016-09-05 01:48:19.000 249 33728.74 111.10 17093.76 88888.00 2016-09-05 01:48:20.000 249 33728.73 111.09 17093.75 37813.29 2016-09-05 01:48:21.000 249 33728.75 111.06 17093.74 88888.00 2016-09-05 01:48:22.000 249 33728.75 111.03 17093.74 88888.00 2016-09-05 01:48:23.000 249 33728.74 111.03 17093.74 88888.00 2016-09-05 01:48:24.000 249 33728.76 111.02 17093.74 88888.00 2016-09-05 01:48:25.000 249 33728.73 111.01 17093.78 37813.44 2016-09-05 01:48:26.000 249 33728.71 111.01 17093.77 88888.00 2016-09-05 01:48:27.000 249 33728.76 110.99 17093.75 88888.00 2016-09-05 01:48:28.000 249 33728.79 110.97 17093.75 88888.00 2016-09-05 01:48:29.000 249 33728.79 110.94 17093.76 88888.00 2016-09-05 01:48:30.000 249 33728.82 110.95 17093.77 37813.42 2016-09-05 01:48:31.000 249 33728.85 110.96 17093.82 88888.00 2016-09-05 01:48:32.000 249 33728.84 110.95 17093.83 88888.00 2016-09-05 01:48:33.000 249 33728.88 110.94 17093.82 88888.00 2016-09-05 01:48:34.000 249 33728.88 110.90 17093.79 88888.00 2016-09-05 01:48:35.000 249 33728.95 110.87 17093.83 37813.41 2016-09-05 01:48:36.000 249 33728.94 110.85 17093.84 88888.00 2016-09-05 01:48:37.000 249 33728.95 110.85 17093.81 88888.00 2016-09-05 01:48:38.000 249 33728.91 110.83 17093.73 88888.00 2016-09-05 01:48:39.000 249 33728.88 110.80 17093.73 88888.00 2016-09-05 01:48:40.000 249 33728.88 110.83 17093.73 37813.41 2016-09-05 01:48:41.000 249 33728.86 110.83 17093.75 88888.00 2016-09-05 01:48:42.000 249 33728.84 110.81 17093.78 88888.00 2016-09-05 01:48:43.000 249 33728.84 110.75 17093.76 88888.00 2016-09-05 01:48:44.000 249 33728.80 110.72 17093.78 88888.00 2016-09-05 01:48:45.000 249 33728.81 110.73 17093.79 37813.45 2016-09-05 01:48:46.000 249 33728.79 110.77 17093.79 88888.00 2016-09-05 01:48:47.000 249 33728.78 110.81 17093.74 88888.00 2016-09-05 01:48:48.000 249 33728.77 110.81 17093.71 88888.00 2016-09-05 01:48:49.000 249 33728.81 110.81 17093.73 88888.00 2016-09-05 01:48:50.000 249 33728.74 110.80 17093.76 37813.45 2016-09-05 01:48:51.000 249 33728.73 110.81 17093.75 88888.00 2016-09-05 01:48:52.000 249 33728.71 110.78 17093.75 88888.00 2016-09-05 01:48:53.000 249 33728.70 110.79 17093.75 88888.00 2016-09-05 01:48:54.000 249 33728.73 110.80 17093.79 88888.00 2016-09-05 01:48:55.000 249 33728.75 110.81 17093.80 37813.43 2016-09-05 01:48:56.000 249 33728.78 110.76 17093.80 88888.00 2016-09-05 01:48:57.000 249 33728.81 110.76 17093.79 88888.00 2016-09-05 01:48:58.000 249 33728.79 110.71 17093.80 88888.00 2016-09-05 01:48:59.000 249 33728.78 110.72 17093.78 88888.00 2016-09-05 01:49:00.000 249 33728.77 110.74 17093.76 37813.36 2016-09-05 01:49:01.000 249 33728.77 110.72 17093.77 88888.00 2016-09-05 01:49:02.000 249 33728.77 110.71 17093.76 88888.00 2016-09-05 01:49:03.000 249 33728.80 110.74 17093.76 88888.00 2016-09-05 01:49:04.000 249 33728.83 110.73 17093.73 88888.00 2016-09-05 01:49:05.000 249 33728.82 110.76 17093.71 37813.48 2016-09-05 01:49:06.000 249 33728.82 110.79 17093.77 88888.00 2016-09-05 01:49:07.000 249 33728.82 110.78 17093.76 88888.00 2016-09-05 01:49:08.000 249 33728.85 110.79 17093.74 88888.00 2016-09-05 01:49:09.000 249 33728.80 110.79 17093.71 88888.00 2016-09-05 01:49:10.000 249 33728.80 110.77 17093.73 37813.47 2016-09-05 01:49:11.000 249 33728.81 110.75 17093.72 88888.00 2016-09-05 01:49:12.000 249 33728.80 110.74 17093.70 88888.00 2016-09-05 01:49:13.000 249 33728.84 110.74 17093.70 88888.00 2016-09-05 01:49:14.000 249 33728.86 110.70 17093.68 88888.00 2016-09-05 01:49:15.000 249 33728.86 110.71 17093.68 37813.52 2016-09-05 01:49:16.000 249 33728.82 110.70 17093.66 88888.00 2016-09-05 01:49:17.000 249 33728.87 110.67 17093.67 88888.00 2016-09-05 01:49:18.000 249 33728.94 110.68 17093.65 88888.00 2016-09-05 01:49:19.000 249 33728.94 110.68 17093.64 88888.00 2016-09-05 01:49:20.000 249 33728.92 110.65 17093.66 37813.45 2016-09-05 01:49:21.000 249 33728.87 110.60 17093.67 88888.00 2016-09-05 01:49:22.000 249 33728.88 110.59 17093.71 88888.00 2016-09-05 01:49:23.000 249 33728.91 110.61 17093.69 88888.00 2016-09-05 01:49:24.000 249 33728.92 110.60 17093.69 88888.00 2016-09-05 01:49:25.000 249 33728.93 110.60 17093.68 37813.48 2016-09-05 01:49:26.000 249 33728.92 110.58 17093.71 88888.00 2016-09-05 01:49:27.000 249 33728.91 110.61 17093.71 88888.00 2016-09-05 01:49:28.000 249 33728.85 110.58 17093.70 88888.00 2016-09-05 01:49:29.000 249 33728.86 110.59 17093.69 88888.00 2016-09-05 01:49:30.000 249 33728.87 110.62 17093.73 37813.55 2016-09-05 01:49:31.000 249 33728.87 110.59 17093.75 88888.00 2016-09-05 01:49:32.000 249 33728.88 110.59 17093.76 88888.00 2016-09-05 01:49:33.000 249 33728.90 110.58 17093.73 88888.00 2016-09-05 01:49:34.000 249 33728.92 110.60 17093.77 88888.00 2016-09-05 01:49:35.000 249 33728.91 110.60 17093.75 37813.43 2016-09-05 01:49:36.000 249 33728.90 110.57 17093.72 88888.00 2016-09-05 01:49:37.000 249 33728.92 110.57 17093.72 88888.00 2016-09-05 01:49:38.000 249 33728.90 110.53 17093.73 88888.00 2016-09-05 01:49:39.000 249 33728.87 110.52 17093.74 88888.00 2016-09-05 01:49:40.000 249 33728.88 110.50 17093.74 37813.48 2016-09-05 01:49:41.000 249 33728.86 110.53 17093.70 88888.00 2016-09-05 01:49:42.000 249 33728.85 110.56 17093.70 88888.00 2016-09-05 01:49:43.000 249 33728.86 110.54 17093.71 88888.00 2016-09-05 01:49:44.000 249 33728.85 110.51 17093.73 88888.00 2016-09-05 01:49:45.000 249 33728.84 110.50 17093.73 37813.43 2016-09-05 01:49:46.000 249 33728.85 110.50 17093.74 88888.00 2016-09-05 01:49:47.000 249 33728.82 110.48 17093.71 88888.00 2016-09-05 01:49:48.000 249 33728.79 110.56 17093.69 88888.00 2016-09-05 01:49:49.000 249 33728.80 110.58 17093.74 88888.00 2016-09-05 01:49:50.000 249 33728.80 110.53 17093.72 37813.49 2016-09-05 01:49:51.000 249 33728.82 110.54 17093.70 88888.00 2016-09-05 01:49:52.000 249 33728.81 110.53 17093.73 88888.00 2016-09-05 01:49:53.000 249 33728.82 110.55 17093.75 88888.00 2016-09-05 01:49:54.000 249 33728.85 110.59 17093.76 88888.00 2016-09-05 01:49:55.000 249 33728.87 110.59 17093.77 37813.50 2016-09-05 01:49:56.000 249 33728.84 110.59 17093.75 88888.00 2016-09-05 01:49:57.000 249 33728.87 110.56 17093.74 88888.00 2016-09-05 01:49:58.000 249 33728.90 110.53 17093.73 88888.00 2016-09-05 01:49:59.000 249 33728.91 110.53 17093.75 88888.00 2016-09-05 01:50:00.000 249 33728.88 110.53 17093.76 37813.42 2016-09-05 01:50:01.000 249 33728.85 110.54 17093.78 88888.00 2016-09-05 01:50:02.000 249 33728.86 110.51 17093.77 88888.00 2016-09-05 01:50:03.000 249 33728.89 110.53 17093.78 88888.00 2016-09-05 01:50:04.000 249 33728.90 110.51 17093.77 88888.00 2016-09-05 01:50:05.000 249 33728.89 110.49 17093.80 37813.45 2016-09-05 01:50:06.000 249 33728.85 110.54 17093.79 88888.00 2016-09-05 01:50:07.000 249 33728.84 110.57 17093.80 88888.00 2016-09-05 01:50:08.000 249 33728.86 110.53 17093.79 88888.00 2016-09-05 01:50:09.000 249 33728.85 110.48 17093.83 88888.00 2016-09-05 01:50:10.000 249 33728.84 110.48 17093.80 37813.47 2016-09-05 01:50:11.000 249 33728.85 110.47 17093.79 88888.00 2016-09-05 01:50:12.000 249 33728.86 110.48 17093.81 88888.00 2016-09-05 01:50:13.000 249 33728.88 110.46 17093.79 88888.00 2016-09-05 01:50:14.000 249 33728.87 110.44 17093.81 88888.00 2016-09-05 01:50:15.000 249 33728.89 110.40 17093.78 37813.49 2016-09-05 01:50:16.000 249 33728.92 110.42 17093.74 88888.00 2016-09-05 01:50:17.000 249 33728.89 110.46 17093.72 88888.00 2016-09-05 01:50:18.000 249 33728.93 110.44 17093.79 88888.00 2016-09-05 01:50:19.000 249 33728.94 110.44 17093.80 88888.00 2016-09-05 01:50:20.000 249 33728.92 110.46 17093.79 37813.49 2016-09-05 01:50:21.000 249 33728.95 110.47 17093.76 88888.00 2016-09-05 01:50:22.000 249 33728.89 110.49 17093.74 88888.00 2016-09-05 01:50:23.000 249 33728.94 110.49 17093.73 88888.00 2016-09-05 01:50:24.000 249 33728.93 110.47 17093.75 88888.00 2016-09-05 01:50:25.000 249 33728.91 110.46 17093.77 37813.47 2016-09-05 01:50:26.000 249 33728.88 110.48 17093.77 88888.00 2016-09-05 01:50:27.000 249 33728.86 110.53 17093.78 88888.00 2016-09-05 01:50:28.000 249 33728.85 110.49 17093.83 88888.00 2016-09-05 01:50:29.000 249 33728.83 110.51 17093.82 88888.00 2016-09-05 01:50:30.000 249 33728.83 110.49 17093.82 37813.48 2016-09-05 01:50:31.000 249 33728.87 110.44 17093.81 88888.00 2016-09-05 01:50:32.000 249 33728.85 110.47 17093.77 88888.00 2016-09-05 01:50:33.000 249 33728.85 110.50 17093.81 88888.00 2016-09-05 01:50:34.000 249 33728.83 110.54 17093.85 88888.00 2016-09-05 01:50:35.000 249 33728.81 110.53 17093.87 37813.51 2016-09-05 01:50:36.000 249 33728.82 110.46 17093.82 88888.00 2016-09-05 01:50:37.000 249 33728.82 110.45 17093.81 88888.00 2016-09-05 01:50:38.000 249 33728.86 110.46 17093.83 88888.00 2016-09-05 01:50:39.000 249 33728.86 110.49 17093.83 88888.00 2016-09-05 01:50:40.000 249 33728.87 110.50 17093.84 37813.32 2016-09-05 01:50:41.000 249 33728.88 110.48 17093.84 88888.00 2016-09-05 01:50:42.000 249 33728.86 110.48 17093.84 88888.00 2016-09-05 01:50:43.000 249 33728.86 110.50 17093.80 88888.00 2016-09-05 01:50:44.000 249 33728.88 110.51 17093.81 88888.00 2016-09-05 01:50:45.000 249 33728.88 110.51 17093.78 37813.43 2016-09-05 01:50:46.000 249 33728.82 110.57 17093.74 88888.00 2016-09-05 01:50:47.000 249 33728.79 110.58 17093.78 88888.00 2016-09-05 01:50:48.000 249 33728.81 110.51 17093.82 88888.00 2016-09-05 01:50:49.000 249 33728.82 110.52 17093.83 88888.00 2016-09-05 01:50:50.000 249 33728.85 110.54 17093.80 37813.53 2016-09-05 01:50:51.000 249 33728.85 110.51 17093.80 88888.00 2016-09-05 01:50:52.000 249 33728.86 110.55 17093.78 88888.00 2016-09-05 01:50:53.000 249 33728.84 110.55 17093.76 88888.00 2016-09-05 01:50:54.000 249 33728.77 110.51 17093.78 88888.00 2016-09-05 01:50:55.000 249 33728.78 110.48 17093.81 37813.39 2016-09-05 01:50:56.000 249 33728.81 110.49 17093.77 88888.00 2016-09-05 01:50:57.000 249 33728.80 110.53 17093.78 88888.00 2016-09-05 01:50:58.000 249 33728.79 110.53 17093.77 88888.00 2016-09-05 01:50:59.000 249 33728.82 110.55 17093.78 88888.00 2016-09-05 01:51:00.000 249 33728.79 110.52 17093.77 37813.31 2016-09-05 01:51:01.000 249 33728.81 110.50 17093.81 88888.00 2016-09-05 01:51:02.000 249 33728.82 110.53 17093.78 88888.00 2016-09-05 01:51:03.000 249 33728.79 110.49 17093.76 88888.00 2016-09-05 01:51:04.000 249 33728.77 110.51 17093.75 88888.00 2016-09-05 01:51:05.000 249 33728.77 110.53 17093.79 37813.41 2016-09-05 01:51:06.000 249 33728.80 110.50 17093.78 88888.00 2016-09-05 01:51:07.000 249 33728.81 110.53 17093.76 88888.00 2016-09-05 01:51:08.000 249 33728.76 110.54 17093.79 88888.00 2016-09-05 01:51:09.000 249 33728.77 110.53 17093.79 88888.00 2016-09-05 01:51:10.000 249 33728.78 110.55 17093.78 37813.44 2016-09-05 01:51:11.000 249 33728.80 110.54 17093.79 88888.00 2016-09-05 01:51:12.000 249 33728.82 110.53 17093.78 88888.00 2016-09-05 01:51:13.000 249 33728.84 110.49 17093.75 88888.00 2016-09-05 01:51:14.000 249 33728.84 110.46 17093.76 88888.00 2016-09-05 01:51:15.000 249 33728.83 110.42 17093.76 37813.47 2016-09-05 01:51:16.000 249 33728.84 110.45 17093.74 88888.00 2016-09-05 01:51:17.000 249 33728.89 110.45 17093.75 88888.00 2016-09-05 01:51:18.000 249 33728.91 110.42 17093.78 88888.00 2016-09-05 01:51:19.000 249 33728.91 110.42 17093.78 88888.00 2016-09-05 01:51:20.000 249 33728.87 110.42 17093.78 37813.44 2016-09-05 01:51:21.000 249 33728.91 110.44 17093.79 88888.00 2016-09-05 01:51:22.000 249 33728.88 110.47 17093.77 88888.00 2016-09-05 01:51:23.000 249 33728.93 110.47 17093.74 88888.00 2016-09-05 01:51:24.000 249 33728.97 110.47 17093.73 88888.00 2016-09-05 01:51:25.000 249 33728.95 110.45 17093.75 37813.63 2016-09-05 01:51:26.000 249 33728.95 110.45 17093.78 88888.00 2016-09-05 01:51:27.000 249 33728.98 110.45 17093.79 88888.00 2016-09-05 01:51:28.000 249 33729.03 110.43 17093.75 88888.00 2016-09-05 01:51:29.000 249 33729.06 110.43 17093.76 88888.00 2016-09-05 01:51:30.000 249 33729.05 110.40 17093.78 37813.67 2016-09-05 01:51:31.000 249 33729.05 110.42 17093.80 88888.00 2016-09-05 01:51:32.000 249 33729.08 110.41 17093.76 88888.00 2016-09-05 01:51:33.000 249 33729.06 110.39 17093.74 88888.00 2016-09-05 01:51:34.000 249 33729.09 110.40 17093.74 88888.00 2016-09-05 01:51:35.000 249 33729.13 110.43 17093.70 37813.62 2016-09-05 01:51:36.000 249 33729.11 110.43 17093.69 88888.00 2016-09-05 01:51:37.000 249 33729.13 110.39 17093.70 88888.00 2016-09-05 01:51:38.000 249 33729.12 110.39 17093.73 88888.00 2016-09-05 01:51:39.000 249 33729.18 110.41 17093.74 88888.00 2016-09-05 01:51:40.000 249 33729.18 110.36 17093.74 37813.62 2016-09-05 01:51:41.000 249 33729.15 110.31 17093.77 88888.00 2016-09-05 01:51:42.000 249 33729.22 110.36 17093.72 88888.00 2016-09-05 01:51:43.000 249 33729.21 110.36 17093.75 88888.00 2016-09-05 01:51:44.000 249 33729.19 110.36 17093.76 88888.00 2016-09-05 01:51:45.000 249 33729.25 110.36 17093.72 37813.80 2016-09-05 01:51:46.000 249 33729.27 110.35 17093.73 88888.00 2016-09-05 01:51:47.000 249 33729.30 110.31 17093.73 88888.00 2016-09-05 01:51:48.000 249 33729.31 110.28 17093.74 88888.00 2016-09-05 01:51:49.000 249 33729.33 110.24 17093.70 88888.00 2016-09-05 01:51:50.000 249 33729.34 110.26 17093.71 37813.85 2016-09-05 01:51:51.000 249 33729.31 110.29 17093.73 88888.00 2016-09-05 01:51:52.000 249 33729.29 110.28 17093.73 88888.00 2016-09-05 01:51:53.000 249 33729.32 110.30 17093.76 88888.00 2016-09-05 01:51:54.000 249 33729.33 110.30 17093.73 88888.00 2016-09-05 01:51:55.000 249 33729.31 110.26 17093.71 37813.85 2016-09-05 01:51:56.000 249 33729.33 110.26 17093.72 88888.00 2016-09-05 01:51:57.000 249 33729.31 110.25 17093.73 88888.00 2016-09-05 01:51:58.000 249 33729.35 110.24 17093.71 88888.00 2016-09-05 01:51:59.000 249 33729.37 110.20 17093.71 88888.00 2016-09-05 01:52:00.000 249 33729.38 110.20 17093.72 37813.93 2016-09-05 01:52:01.000 249 33729.40 110.18 17093.69 88888.00 2016-09-05 01:52:02.000 249 33729.40 110.17 17093.66 88888.00 2016-09-05 01:52:03.000 249 33729.39 110.18 17093.71 88888.00 2016-09-05 01:52:04.000 249 33729.42 110.19 17093.74 88888.00 2016-09-05 01:52:05.000 249 33729.41 110.17 17093.73 37813.93 2016-09-05 01:52:06.000 249 33729.41 110.18 17093.70 88888.00 2016-09-05 01:52:07.000 249 33729.39 110.18 17093.70 88888.00 2016-09-05 01:52:08.000 249 33729.37 110.14 17093.71 88888.00 2016-09-05 01:52:09.000 249 33729.37 110.17 17093.70 88888.00 2016-09-05 01:52:10.000 249 33729.35 110.19 17093.72 37813.89 2016-09-05 01:52:11.000 249 33729.34 110.17 17093.70 88888.00 2016-09-05 01:52:12.000 249 33729.35 110.21 17093.74 88888.00 2016-09-05 01:52:13.000 249 33729.34 110.21 17093.73 88888.00 2016-09-05 01:52:14.000 249 33729.37 110.19 17093.71 88888.00 2016-09-05 01:52:15.000 249 33729.39 110.19 17093.72 37813.88 2016-09-05 01:52:16.000 249 33729.37 110.17 17093.76 88888.00 2016-09-05 01:52:17.000 249 33729.35 110.24 17093.77 88888.00 2016-09-05 01:52:18.000 249 33729.33 110.26 17093.79 88888.00 2016-09-05 01:52:19.000 249 33729.31 110.22 17093.79 88888.00 2016-09-05 01:52:20.000 249 33729.33 110.22 17093.79 37813.95 2016-09-05 01:52:21.000 249 33729.34 110.24 17093.81 88888.00 2016-09-05 01:52:22.000 249 33729.35 110.26 17093.80 88888.00 2016-09-05 01:52:23.000 249 33729.38 110.26 17093.82 88888.00 2016-09-05 01:52:24.000 249 33729.41 110.30 17093.78 88888.00 2016-09-05 01:52:25.000 249 33729.42 110.28 17093.78 37813.96 2016-09-05 01:52:26.000 249 33729.45 110.26 17093.81 88888.00 2016-09-05 01:52:27.000 249 33729.46 110.23 17093.75 88888.00 2016-09-05 01:52:28.000 249 33729.46 110.20 17093.71 88888.00 2016-09-05 01:52:29.000 249 33729.49 110.18 17093.72 88888.00 2016-09-05 01:52:30.000 249 33729.52 110.25 17093.74 37814.03 2016-09-05 01:52:31.000 249 33729.51 110.23 17093.74 88888.00 2016-09-05 01:52:32.000 249 33729.47 110.20 17093.80 88888.00 2016-09-05 01:52:33.000 249 33729.45 110.21 17093.83 88888.00 2016-09-05 01:52:34.000 249 33729.49 110.24 17093.83 88888.00 2016-09-05 01:52:35.000 249 33729.50 110.24 17093.81 37814.00 2016-09-05 01:52:36.000 249 33729.52 110.25 17093.79 88888.00 2016-09-05 01:52:37.000 249 33729.53 110.23 17093.84 88888.00 2016-09-05 01:52:38.000 249 33729.54 110.26 17093.81 88888.00 2016-09-05 01:52:39.000 249 33729.57 110.30 17093.82 88888.00 2016-09-05 01:52:40.000 249 33729.56 110.27 17093.81 37814.09 2016-09-05 01:52:41.000 249 33729.59 110.28 17093.77 88888.00 2016-09-05 01:52:42.000 249 33729.59 110.28 17093.76 88888.00 2016-09-05 01:52:43.000 249 33729.57 110.29 17093.78 88888.00 2016-09-05 01:52:44.000 249 33729.57 110.32 17093.83 88888.00 2016-09-05 01:52:45.000 249 33729.57 110.31 17093.83 37814.08 2016-09-05 01:52:46.000 249 33729.56 110.28 17093.83 88888.00 2016-09-05 01:52:47.000 249 33729.56 110.23 17093.83 88888.00 2016-09-05 01:52:48.000 249 33729.56 110.25 17093.85 88888.00 2016-09-05 01:52:49.000 249 33729.54 110.28 17093.86 88888.00 2016-09-05 01:52:50.000 249 33729.53 110.32 17093.89 37814.01 2016-09-05 01:52:51.000 249 33729.51 110.32 17093.92 88888.00 2016-09-05 01:52:52.000 249 33729.51 110.31 17093.89 88888.00 2016-09-05 01:52:53.000 249 33729.49 110.35 17093.88 88888.00 2016-09-05 01:52:54.000 249 33729.46 110.31 17093.89 88888.00 2016-09-05 01:52:55.000 249 33729.45 110.31 17093.88 37813.95 2016-09-05 01:52:56.000 249 33729.43 110.32 17093.84 88888.00 2016-09-05 01:52:57.000 249 33729.40 110.29 17093.83 88888.00 2016-09-05 01:52:58.000 249 33729.39 110.26 17093.87 88888.00 2016-09-05 01:52:59.000 249 33729.36 110.26 17093.85 88888.00 2016-09-05 01:53:00.000 249 33729.35 110.25 17093.87 37813.90 2016-09-05 01:53:01.000 249 33729.31 110.28 17093.85 88888.00 2016-09-05 01:53:02.000 249 33729.33 110.31 17093.84 88888.00 2016-09-05 01:53:03.000 249 33729.35 110.34 17093.86 88888.00 2016-09-05 01:53:04.000 249 33729.36 110.35 17093.85 88888.00 2016-09-05 01:53:05.000 249 33729.36 110.34 17093.85 37813.82 2016-09-05 01:53:06.000 249 33729.32 110.34 17093.87 88888.00 2016-09-05 01:53:07.000 249 33729.30 110.34 17093.88 88888.00 2016-09-05 01:53:08.000 249 33729.30 110.32 17093.84 88888.00 2016-09-05 01:53:09.000 249 33729.32 110.34 17093.81 88888.00 2016-09-05 01:53:10.000 249 33729.30 110.36 17093.84 37813.90 2016-09-05 01:53:11.000 249 33729.29 110.40 17093.84 88888.00 2016-09-05 01:53:12.000 249 33729.25 110.38 17093.87 88888.00 2016-09-05 01:53:13.000 249 33729.22 110.32 17093.85 88888.00 2016-09-05 01:53:14.000 249 33729.22 110.35 17093.80 88888.00 2016-09-05 01:53:15.000 249 33729.22 110.36 17093.83 37813.84 2016-09-05 01:53:16.000 249 33729.24 110.34 17093.82 88888.00 2016-09-05 01:53:17.000 249 33729.20 110.31 17093.84 88888.00 2016-09-05 01:53:18.000 249 33729.22 110.30 17093.82 88888.00 2016-09-05 01:53:19.000 249 33729.17 110.31 17093.81 88888.00 2016-09-05 01:53:20.000 249 33729.19 110.35 17093.83 37813.77 2016-09-05 01:53:21.000 249 33729.16 110.40 17093.84 88888.00 2016-09-05 01:53:22.000 249 33729.13 110.38 17093.76 88888.00 2016-09-05 01:53:23.000 249 33729.15 110.37 17093.77 88888.00 2016-09-05 01:53:24.000 249 33729.11 110.37 17093.79 88888.00 2016-09-05 01:53:25.000 249 33729.10 110.34 17093.80 37813.73 2016-09-05 01:53:26.000 249 33729.13 110.34 17093.78 88888.00 2016-09-05 01:53:27.000 249 33729.14 110.38 17093.80 88888.00 2016-09-05 01:53:28.000 249 33729.11 110.40 17093.81 88888.00 2016-09-05 01:53:29.000 249 33729.06 110.38 17093.82 88888.00 2016-09-05 01:53:30.000 249 33729.04 110.41 17093.82 37813.67 2016-09-05 01:53:31.000 249 33729.03 110.44 17093.83 88888.00 2016-09-05 01:53:32.000 249 33729.01 110.43 17093.83 88888.00 2016-09-05 01:53:33.000 249 33728.98 110.46 17093.83 88888.00 2016-09-05 01:53:34.000 249 33728.93 110.42 17093.84 88888.00 2016-09-05 01:53:35.000 249 33728.91 110.39 17093.90 37813.63 2016-09-05 01:53:36.000 249 33728.88 110.38 17093.86 88888.00 2016-09-05 01:53:37.000 249 33728.91 110.42 17093.84 88888.00 2016-09-05 01:53:38.000 249 33728.93 110.43 17093.88 88888.00 2016-09-05 01:53:39.000 249 33728.90 110.43 17093.87 88888.00 2016-09-05 01:53:40.000 249 33728.89 110.47 17093.85 37813.47 2016-09-05 01:53:41.000 249 33728.86 110.48 17093.82 88888.00 2016-09-05 01:53:42.000 249 33728.86 110.49 17093.83 88888.00 2016-09-05 01:53:43.000 249 33728.84 110.47 17093.80 88888.00 2016-09-05 01:53:44.000 249 33728.81 110.45 17093.83 88888.00 2016-09-05 01:53:45.000 249 33728.80 110.47 17093.82 37813.45 2016-09-05 01:53:46.000 249 33728.77 110.45 17093.81 88888.00 2016-09-05 01:53:47.000 249 33728.76 110.45 17093.82 88888.00 2016-09-05 01:53:48.000 249 33728.77 110.41 17093.85 88888.00 2016-09-05 01:53:49.000 249 33728.77 110.40 17093.86 88888.00 2016-09-05 01:53:50.000 249 33728.74 110.40 17093.81 37813.40 2016-09-05 01:53:51.000 249 33728.74 110.43 17093.82 88888.00 2016-09-05 01:53:52.000 249 33728.73 110.44 17093.83 88888.00 2016-09-05 01:53:53.000 249 33728.69 110.42 17093.80 88888.00 2016-09-05 01:53:54.000 249 33728.65 110.39 17093.77 88888.00 2016-09-05 01:53:55.000 249 33728.66 110.38 17093.78 37813.35 2016-09-05 01:53:56.000 249 33728.64 110.40 17093.78 88888.00 2016-09-05 01:53:57.000 249 33728.66 110.46 17093.78 88888.00 2016-09-05 01:53:58.000 249 33728.70 110.51 17093.78 88888.00 2016-09-05 01:53:59.000 249 33728.74 110.52 17093.76 88888.00 2016-09-05 01:54:00.000 249 33728.73 110.49 17093.76 37813.32 2016-09-05 01:54:01.000 249 33728.71 110.45 17093.77 88888.00 2016-09-05 01:54:02.000 249 33728.66 110.44 17093.78 88888.00 2016-09-05 01:54:03.000 249 33728.67 110.48 17093.81 88888.00 2016-09-05 01:54:04.000 249 33728.69 110.48 17093.83 88888.00 2016-09-05 01:54:05.000 249 33728.67 110.47 17093.84 37813.29 2016-09-05 01:54:06.000 249 33728.67 110.48 17093.83 88888.00 2016-09-05 01:54:07.000 249 33728.65 110.52 17093.83 88888.00 2016-09-05 01:54:08.000 249 33728.63 110.50 17093.82 88888.00 2016-09-05 01:54:09.000 249 33728.64 110.54 17093.83 88888.00 2016-09-05 01:54:10.000 249 33728.65 110.55 17093.87 37813.26 2016-09-05 01:54:11.000 249 33728.62 110.58 17093.86 88888.00 2016-09-05 01:54:12.000 249 33728.62 110.59 17093.87 88888.00 2016-09-05 01:54:13.000 249 33728.59 110.54 17093.87 88888.00 2016-09-05 01:54:14.000 249 33728.63 110.51 17093.86 88888.00 2016-09-05 01:54:15.000 249 33728.65 110.52 17093.86 37813.34 2016-09-05 01:54:16.000 249 33728.62 110.53 17093.83 88888.00 2016-09-05 01:54:17.000 249 33728.63 110.53 17093.82 88888.00 2016-09-05 01:54:18.000 249 33728.64 110.56 17093.83 88888.00 2016-09-05 01:54:19.000 249 33728.66 110.57 17093.89 88888.00 2016-09-05 01:54:20.000 249 33728.65 110.55 17093.87 37813.25 2016-09-05 01:54:21.000 249 33728.65 110.57 17093.85 88888.00 2016-09-05 01:54:22.000 249 33728.63 110.55 17093.85 88888.00 2016-09-05 01:54:23.000 249 33728.60 110.56 17093.81 88888.00 2016-09-05 01:54:24.000 249 33728.59 110.57 17093.74 88888.00 2016-09-05 01:54:25.000 249 33728.59 110.56 17093.74 37813.15 2016-09-05 01:54:26.000 249 33728.61 110.60 17093.77 88888.00 2016-09-05 01:54:27.000 249 33728.61 110.61 17093.80 88888.00 2016-09-05 01:54:28.000 249 33728.65 110.63 17093.86 88888.00 2016-09-05 01:54:29.000 249 33728.65 110.64 17093.81 88888.00 2016-09-05 01:54:30.000 249 33728.63 110.64 17093.80 37813.27 2016-09-05 01:54:31.000 249 33728.64 110.63 17093.83 88888.00 2016-09-05 01:54:32.000 249 33728.66 110.62 17093.79 88888.00 2016-09-05 01:54:33.000 249 33728.64 110.65 17093.79 88888.00 2016-09-05 01:54:34.000 249 33728.62 110.66 17093.83 88888.00 2016-09-05 01:54:35.000 249 33728.63 110.67 17093.82 37813.34 2016-09-05 01:54:36.000 249 33728.62 110.66 17093.79 88888.00 2016-09-05 01:54:37.000 249 33728.61 110.67 17093.83 88888.00 2016-09-05 01:54:38.000 249 33728.60 110.67 17093.84 88888.00 2016-09-05 01:54:39.000 249 33728.64 110.66 17093.82 88888.00 2016-09-05 01:54:40.000 249 33728.62 110.66 17093.82 37813.24 2016-09-05 01:54:41.000 249 33728.60 110.64 17093.83 88888.00 2016-09-05 01:54:42.000 249 33728.61 110.66 17093.86 88888.00 2016-09-05 01:54:43.000 249 33728.61 110.65 17093.86 88888.00 2016-09-05 01:54:44.000 249 33728.57 110.63 17093.88 88888.00 2016-09-05 01:54:45.000 249 33728.55 110.59 17093.86 37813.30 2016-09-05 01:54:46.000 249 33728.54 110.59 17093.84 88888.00 2016-09-05 01:54:47.000 249 33728.55 110.61 17093.87 88888.00 2016-09-05 01:54:48.000 249 33728.56 110.59 17093.86 88888.00 2016-09-05 01:54:49.000 249 33728.56 110.63 17093.88 88888.00 2016-09-05 01:54:50.000 249 33728.57 110.64 17093.88 37813.27 2016-09-05 01:54:51.000 249 33728.55 110.62 17093.89 88888.00 2016-09-05 01:54:52.000 249 33728.57 110.64 17093.87 88888.00 2016-09-05 01:54:53.000 249 33728.59 110.69 17093.86 88888.00 2016-09-05 01:54:54.000 249 33728.59 110.66 17093.89 88888.00 2016-09-05 01:54:55.000 249 33728.58 110.66 17093.86 37813.30 2016-09-05 01:54:56.000 249 33728.56 110.69 17093.85 88888.00 2016-09-05 01:54:57.000 249 33728.55 110.66 17093.87 88888.00 2016-09-05 01:54:58.000 249 33728.55 110.63 17093.86 88888.00 2016-09-05 01:54:59.000 249 33728.54 110.58 17093.85 88888.00 2016-09-05 01:55:00.000 249 33728.55 110.62 17093.85 37813.16 2016-09-05 01:55:01.000 249 33728.55 110.62 17093.87 88888.00 2016-09-05 01:55:02.000 249 33728.54 110.66 17093.86 88888.00 2016-09-05 01:55:03.000 249 33728.52 110.66 17093.82 88888.00 2016-09-05 01:55:04.000 249 33728.52 110.68 17093.77 88888.00 2016-09-05 01:55:05.000 249 33728.53 110.71 17093.80 37813.19 2016-09-05 01:55:06.000 249 33728.50 110.68 17093.86 88888.00 2016-09-05 01:55:07.000 249 33728.48 110.70 17093.86 88888.00 2016-09-05 01:55:08.000 249 33728.49 110.68 17093.87 88888.00 2016-09-05 01:55:09.000 249 33728.45 110.67 17093.85 88888.00 2016-09-05 01:55:10.000 249 33728.44 110.66 17093.84 37813.23 2016-09-05 01:55:11.000 249 33728.44 110.62 17093.84 88888.00 2016-09-05 01:55:12.000 249 33728.45 110.61 17093.84 88888.00 2016-09-05 01:55:13.000 249 33728.46 110.61 17093.84 88888.00 2016-09-05 01:55:14.000 249 33728.44 110.62 17093.84 88888.00 2016-09-05 01:55:15.000 249 33728.44 110.58 17093.88 37813.25 2016-09-05 01:55:16.000 249 33728.42 110.57 17093.85 88888.00 2016-09-05 01:55:17.000 249 33728.47 110.60 17093.83 88888.00 2016-09-05 01:55:18.000 249 33728.46 110.61 17093.83 88888.00 2016-09-05 01:55:19.000 249 33728.48 110.66 17093.81 88888.00 2016-09-05 01:55:20.000 249 33728.50 110.63 17093.80 37813.18 2016-09-05 01:55:21.000 249 33728.46 110.63 17093.86 88888.00 2016-09-05 01:55:22.000 249 33728.48 110.63 17093.89 88888.00 2016-09-05 01:55:23.000 249 33728.49 110.61 17093.89 88888.00 2016-09-05 01:55:24.000 249 33728.47 110.64 17093.89 88888.00 2016-09-05 01:55:25.000 249 33728.45 110.66 17093.87 37813.16 2016-09-05 01:55:26.000 249 33728.45 110.68 17093.86 88888.00 2016-09-05 01:55:27.000 249 33728.42 110.63 17093.88 88888.00 2016-09-05 01:55:28.000 249 33728.35 110.62 17093.89 88888.00 2016-09-05 01:55:29.000 249 33728.34 110.68 17093.91 88888.00 2016-09-05 01:55:30.000 249 33728.36 110.68 17093.90 37813.17 2016-09-05 01:55:31.000 249 33728.35 110.68 17093.86 88888.00 2016-09-05 01:55:32.000 249 33728.34 110.68 17093.87 88888.00 2016-09-05 01:55:33.000 249 33728.33 110.69 17093.90 88888.00 2016-09-05 01:55:34.000 249 33728.34 110.71 17093.88 88888.00 2016-09-05 01:55:35.000 249 33728.35 110.68 17093.90 37813.09 2016-09-05 01:55:36.000 249 33728.32 110.66 17093.89 88888.00 2016-09-05 01:55:37.000 249 33728.31 110.68 17093.90 88888.00 2016-09-05 01:55:38.000 249 33728.28 110.69 17093.87 88888.00 2016-09-05 01:55:39.000 249 33728.27 110.69 17093.90 88888.00 2016-09-05 01:55:40.000 249 33728.28 110.70 17093.91 37813.06 2016-09-05 01:55:41.000 249 33728.27 110.71 17093.93 88888.00 2016-09-05 01:55:42.000 249 33728.31 110.69 17093.92 88888.00 2016-09-05 01:55:43.000 249 33728.27 110.68 17093.89 88888.00 2016-09-05 01:55:44.000 249 33728.27 110.72 17093.91 88888.00 2016-09-05 01:55:45.000 249 33728.27 110.74 17093.91 37812.89 2016-09-05 01:55:46.000 249 33728.22 110.72 17093.93 88888.00 2016-09-05 01:55:47.000 249 33728.24 110.72 17093.95 88888.00 2016-09-05 01:55:48.000 249 33728.24 110.70 17093.94 88888.00 2016-09-05 01:55:49.000 249 33728.25 110.73 17093.92 88888.00 2016-09-05 01:55:50.000 249 33728.22 110.73 17093.92 37813.01 2016-09-05 01:55:51.000 249 33728.23 110.73 17093.96 88888.00 2016-09-05 01:55:52.000 249 33728.22 110.72 17093.99 88888.00 2016-09-05 01:55:53.000 249 33728.23 110.73 17093.98 88888.00 2016-09-05 01:55:54.000 249 33728.21 110.73 17093.95 88888.00 2016-09-05 01:55:55.000 249 33728.21 110.75 17093.94 37813.04 2016-09-05 01:55:56.000 249 33728.18 110.74 17093.92 88888.00 2016-09-05 01:55:57.000 249 33728.19 110.75 17093.92 88888.00 2016-09-05 01:55:58.000 249 33728.19 110.77 17093.94 88888.00 2016-09-05 01:55:59.000 249 33728.22 110.78 17093.94 88888.00 2016-09-05 01:56:00.000 249 33728.28 110.75 17093.96 37812.89 2016-09-05 01:56:01.000 249 33728.27 110.79 17093.98 88888.00 2016-09-05 01:56:02.000 249 33728.27 110.82 17093.90 88888.00 2016-09-05 01:56:03.000 249 33728.25 110.79 17093.91 88888.00 2016-09-05 01:56:04.000 249 33728.23 110.79 17093.91 88888.00 2016-09-05 01:56:05.000 249 33728.22 110.82 17093.89 37812.98 2016-09-05 01:56:06.000 249 33728.22 110.78 17093.90 88888.00 2016-09-05 01:56:07.000 249 33728.26 110.74 17093.90 88888.00 2016-09-05 01:56:08.000 249 33728.28 110.71 17093.92 88888.00 2016-09-05 01:56:09.000 249 33728.24 110.70 17093.91 88888.00 2016-09-05 01:56:10.000 249 33728.25 110.73 17093.89 37812.96 2016-09-05 01:56:11.000 249 33728.31 110.75 17093.90 88888.00 2016-09-05 01:56:12.000 249 33728.31 110.69 17093.89 88888.00 2016-09-05 01:56:13.000 249 33728.30 110.73 17093.87 88888.00 2016-09-05 01:56:14.000 249 33728.25 110.74 17093.84 88888.00 2016-09-05 01:56:15.000 249 33728.29 110.71 17093.88 37812.98 2016-09-05 01:56:16.000 249 33728.26 110.68 17093.88 88888.00 2016-09-05 01:56:17.000 249 33728.24 110.70 17093.85 88888.00 2016-09-05 01:56:18.000 249 33728.24 110.73 17093.88 88888.00 2016-09-05 01:56:19.000 249 33728.22 110.74 17093.89 88888.00 2016-09-05 01:56:20.000 249 33728.20 110.73 17093.90 37812.88 2016-09-05 01:56:21.000 249 33728.22 110.74 17093.91 88888.00 2016-09-05 01:56:22.000 249 33728.21 110.82 17093.89 88888.00 2016-09-05 01:56:23.000 249 33728.18 110.80 17093.88 88888.00 2016-09-05 01:56:24.000 249 33728.16 110.80 17093.87 88888.00 2016-09-05 01:56:25.000 249 33728.13 110.78 17093.87 37812.95 2016-09-05 01:56:26.000 249 33728.06 110.77 17093.88 88888.00 2016-09-05 01:56:27.000 249 33728.10 110.73 17093.88 88888.00 2016-09-05 01:56:28.000 249 33728.12 110.75 17093.91 88888.00 2016-09-05 01:56:29.000 249 33728.11 110.78 17093.94 88888.00 2016-09-05 01:56:30.000 249 33728.07 110.76 17093.92 37812.84 2016-09-05 01:56:31.000 249 33728.05 110.83 17093.93 88888.00 2016-09-05 01:56:32.000 249 33728.06 110.83 17093.96 88888.00 2016-09-05 01:56:33.000 249 33728.06 110.83 17093.94 88888.00 2016-09-05 01:56:34.000 249 33728.03 110.79 17093.92 88888.00 2016-09-05 01:56:35.000 249 33728.03 110.82 17093.93 37812.85 2016-09-05 01:56:36.000 249 33728.04 110.82 17093.90 88888.00 2016-09-05 01:56:37.000 249 33728.01 110.80 17093.92 88888.00 2016-09-05 01:56:38.000 249 33728.02 110.78 17093.93 88888.00 2016-09-05 01:56:39.000 249 33728.03 110.81 17093.91 88888.00 2016-09-05 01:56:40.000 249 33728.00 110.88 17093.87 37812.83 2016-09-05 01:56:41.000 249 33728.01 110.92 17093.86 88888.00 2016-09-05 01:56:42.000 249 33728.03 110.93 17093.85 88888.00 2016-09-05 01:56:43.000 249 33728.01 110.91 17093.86 88888.00 2016-09-05 01:56:44.000 249 33727.98 110.92 17093.87 88888.00 2016-09-05 01:56:45.000 249 33727.98 110.93 17093.93 37812.72 2016-09-05 01:56:46.000 249 33727.96 110.95 17093.96 88888.00 2016-09-05 01:56:47.000 249 33727.95 110.95 17093.98 88888.00 2016-09-05 01:56:48.000 249 33727.93 110.98 17093.95 88888.00 2016-09-05 01:56:49.000 249 33727.94 110.96 17093.96 88888.00 2016-09-05 01:56:50.000 249 33727.96 110.94 17093.94 37812.74 2016-09-05 01:56:51.000 249 33727.94 110.94 17093.91 88888.00 2016-09-05 01:56:52.000 249 33727.94 111.02 17093.95 88888.00 2016-09-05 01:56:53.000 249 33727.93 111.04 17093.92 88888.00 2016-09-05 01:56:54.000 249 33727.88 110.98 17093.88 88888.00 2016-09-05 01:56:55.000 249 33727.91 110.95 17093.88 37812.74 2016-09-05 01:56:56.000 249 33727.93 110.96 17093.87 88888.00 2016-09-05 01:56:57.000 249 33727.91 110.98 17093.89 88888.00 2016-09-05 01:56:58.000 249 33727.91 110.98 17093.87 88888.00 2016-09-05 01:56:59.000 249 33727.91 111.05 17093.85 88888.00 2016-09-05 01:57:00.000 249 33727.90 111.06 17093.80 37812.68 2016-09-05 01:57:01.000 249 33727.88 111.05 17093.85 88888.00 2016-09-05 01:57:02.000 249 33727.85 111.06 17093.84 88888.00 2016-09-05 01:57:03.000 249 33727.85 111.04 17093.83 88888.00 2016-09-05 01:57:04.000 249 33727.83 111.05 17093.88 88888.00 2016-09-05 01:57:05.000 249 33727.83 111.08 17093.92 37812.59 2016-09-05 01:57:06.000 249 33727.89 111.13 17093.89 88888.00 2016-09-05 01:57:07.000 249 33727.90 111.11 17093.87 88888.00 2016-09-05 01:57:08.000 249 33727.87 111.11 17093.86 88888.00 2016-09-05 01:57:09.000 249 33727.84 111.10 17093.90 88888.00 2016-09-05 01:57:10.000 249 33727.86 111.09 17093.91 37812.59 2016-09-05 01:57:11.000 249 33727.87 111.13 17093.87 88888.00 2016-09-05 01:57:12.000 249 33727.85 111.11 17093.84 88888.00 2016-09-05 01:57:13.000 249 33727.80 111.11 17093.86 88888.00 2016-09-05 01:57:14.000 249 33727.77 111.08 17093.87 88888.00 2016-09-05 01:57:15.000 249 33727.81 111.08 17093.87 37812.56 2016-09-05 01:57:16.000 249 33727.78 111.12 17093.86 88888.00 2016-09-05 01:57:17.000 249 33727.76 111.12 17093.85 88888.00 2016-09-05 01:57:18.000 249 33727.73 111.12 17093.86 88888.00 2016-09-05 01:57:19.000 249 33727.73 111.15 17093.86 88888.00 2016-09-05 01:57:20.000 249 33727.70 111.15 17093.84 37812.58 2016-09-05 01:57:21.000 249 33727.74 111.14 17093.85 88888.00 2016-09-05 01:57:22.000 249 33727.75 111.16 17093.89 88888.00 2016-09-05 01:57:23.000 249 33727.76 111.20 17093.88 88888.00 2016-09-05 01:57:24.000 249 33727.76 111.19 17093.84 88888.00 2016-09-05 01:57:25.000 249 33727.75 111.20 17093.83 37812.53 2016-09-05 01:57:26.000 249 33727.75 111.25 17093.84 88888.00 2016-09-05 01:57:27.000 249 33727.76 111.27 17093.88 88888.00 2016-09-05 01:57:28.000 249 33727.74 111.29 17093.87 88888.00 2016-09-05 01:57:29.000 249 33727.74 111.28 17093.89 88888.00 2016-09-05 01:57:30.000 249 33727.74 111.27 17093.87 37812.58 2016-09-05 01:57:31.000 249 33727.77 111.29 17093.84 88888.00 2016-09-05 01:57:32.000 249 33727.76 111.33 17093.86 88888.00 2016-09-05 01:57:33.000 249 33727.73 111.35 17093.86 88888.00 2016-09-05 01:57:34.000 249 33727.72 111.33 17093.89 88888.00 2016-09-05 01:57:35.000 249 33727.70 111.34 17093.91 37812.55 2016-09-05 01:57:36.000 249 33727.71 111.34 17093.89 88888.00 2016-09-05 01:57:37.000 249 33727.70 111.34 17093.86 88888.00 2016-09-05 01:57:38.000 249 33727.71 111.34 17093.89 88888.00 2016-09-05 01:57:39.000 249 33727.71 111.34 17093.90 88888.00 2016-09-05 01:57:40.000 249 33727.75 111.34 17093.88 37812.40 2016-09-05 01:57:41.000 249 33727.74 111.33 17093.88 88888.00 2016-09-05 01:57:42.000 249 33727.71 111.31 17093.92 88888.00 2016-09-05 01:57:43.000 249 33727.68 111.37 17093.91 88888.00 2016-09-05 01:57:44.000 249 33727.70 111.38 17093.90 88888.00 2016-09-05 01:57:45.000 249 33727.73 111.43 17093.91 37812.38 2016-09-05 01:57:46.000 249 33727.75 111.41 17093.92 88888.00 2016-09-05 01:57:47.000 249 33727.76 111.40 17093.89 88888.00 2016-09-05 01:57:48.000 249 33727.76 111.43 17093.90 88888.00 2016-09-05 01:57:49.000 249 33727.76 111.41 17093.91 88888.00 2016-09-05 01:57:50.000 249 33727.72 111.39 17093.88 37812.56 2016-09-05 01:57:51.000 249 33727.68 111.36 17093.84 88888.00 2016-09-05 01:57:52.000 249 33727.64 111.38 17093.82 88888.00 2016-09-05 01:57:53.000 249 33727.66 111.39 17093.82 88888.00 2016-09-05 01:57:54.000 249 33727.67 111.40 17093.83 88888.00 2016-09-05 01:57:55.000 249 33727.65 111.40 17093.89 37812.52 2016-09-05 01:57:56.000 249 33727.67 111.43 17093.89 88888.00 2016-09-05 01:57:57.000 249 33727.63 111.44 17093.88 88888.00 2016-09-05 01:57:58.000 249 33727.61 111.39 17093.86 88888.00 2016-09-05 01:57:59.000 249 33727.58 111.38 17093.87 88888.00 2016-09-05 01:58:00.000 249 33727.63 111.42 17093.83 37812.51 2016-09-05 01:58:01.000 249 33727.66 111.38 17093.84 88888.00 2016-09-05 01:58:02.000 249 33727.65 111.37 17093.84 88888.00 2016-09-05 01:58:03.000 249 33727.68 111.38 17093.87 88888.00 2016-09-05 01:58:04.000 249 33727.74 111.39 17093.87 88888.00 2016-09-05 01:58:05.000 249 33727.74 111.43 17093.90 37812.40 2016-09-05 01:58:06.000 249 33727.74 111.40 17093.91 88888.00 2016-09-05 01:58:07.000 249 33727.71 111.35 17093.91 88888.00 2016-09-05 01:58:08.000 249 33727.68 111.35 17093.87 88888.00 2016-09-05 01:58:09.000 249 33727.67 111.36 17093.88 88888.00 2016-09-05 01:58:10.000 249 33727.65 111.33 17093.87 37812.49 2016-09-05 01:58:11.000 249 33727.67 111.35 17093.82 88888.00 2016-09-05 01:58:12.000 249 33727.69 111.31 17093.81 88888.00 2016-09-05 01:58:13.000 249 33727.68 111.33 17093.79 88888.00 2016-09-05 01:58:14.000 249 33727.69 111.33 17093.83 88888.00 2016-09-05 01:58:15.000 249 33727.66 111.31 17093.85 37812.44 2016-09-05 01:58:16.000 249 33727.65 111.32 17093.83 88888.00 2016-09-05 01:58:17.000 249 33727.66 111.33 17093.82 88888.00 2016-09-05 01:58:18.000 249 33727.62 111.33 17093.83 88888.00 2016-09-05 01:58:19.000 249 33727.66 111.34 17093.83 88888.00 2016-09-05 01:58:20.000 249 33727.70 111.32 17093.85 37812.48 2016-09-05 01:58:21.000 249 33727.68 111.33 17093.82 88888.00 2016-09-05 01:58:22.000 249 33727.66 111.32 17093.83 88888.00 2016-09-05 01:58:23.000 249 33727.63 111.32 17093.87 88888.00 2016-09-05 01:58:24.000 249 33727.64 111.33 17093.86 88888.00 2016-09-05 01:58:25.000 249 33727.65 111.36 17093.85 37812.38 2016-09-05 01:58:26.000 249 33727.63 111.35 17093.83 88888.00 2016-09-05 01:58:27.000 249 33727.65 111.38 17093.82 88888.00 2016-09-05 01:58:28.000 249 33727.69 111.38 17093.83 88888.00 2016-09-05 01:58:29.000 249 33727.69 111.33 17093.85 88888.00 2016-09-05 01:58:30.000 249 33727.65 111.33 17093.88 37812.52 2016-09-05 01:58:31.000 249 33727.62 111.35 17093.89 88888.00 2016-09-05 01:58:32.000 249 33727.64 111.32 17093.85 88888.00 2016-09-05 01:58:33.000 249 33727.64 111.35 17093.83 88888.00 2016-09-05 01:58:34.000 249 33727.68 111.37 17093.89 88888.00 2016-09-05 01:58:35.000 249 33727.71 111.35 17093.88 37812.53 2016-09-05 01:58:36.000 249 33727.70 111.38 17093.85 88888.00 2016-09-05 01:58:37.000 249 33727.80 111.39 17093.81 88888.00 2016-09-05 01:58:38.000 249 33727.79 111.38 17093.85 88888.00 2016-09-05 01:58:39.000 249 33727.73 111.42 17093.85 88888.00 2016-09-05 01:58:40.000 249 33727.75 111.41 17093.89 37812.56 2016-09-05 01:58:41.000 249 33727.76 111.38 17093.89 88888.00 2016-09-05 01:58:42.000 249 33727.74 111.35 17093.84 88888.00 2016-09-05 01:58:43.000 249 33727.75 111.34 17093.82 88888.00 2016-09-05 01:58:44.000 249 33727.76 111.35 17093.82 88888.00 2016-09-05 01:58:45.000 249 33727.77 111.39 17093.82 37812.46 2016-09-05 01:58:46.000 249 33727.74 111.39 17093.81 88888.00 2016-09-05 01:58:47.000 249 33727.81 111.40 17093.81 88888.00 2016-09-05 01:58:48.000 249 33727.79 111.38 17093.80 88888.00 2016-09-05 01:58:49.000 249 33727.79 111.41 17093.80 88888.00 2016-09-05 01:58:50.000 249 33727.79 111.41 17093.80 37812.52 2016-09-05 01:58:51.000 249 33727.77 111.41 17093.83 88888.00 2016-09-05 01:58:52.000 249 33727.74 111.39 17093.84 88888.00 2016-09-05 01:58:53.000 249 33727.78 111.40 17093.84 88888.00 2016-09-05 01:58:54.000 249 33727.80 111.41 17093.80 88888.00 2016-09-05 01:58:55.000 249 33727.81 111.38 17093.80 37812.55 2016-09-05 01:58:56.000 249 33727.76 111.41 17093.80 88888.00 2016-09-05 01:58:57.000 249 33727.76 111.45 17093.81 88888.00 2016-09-05 01:58:58.000 249 33727.77 111.45 17093.79 88888.00 2016-09-05 01:58:59.000 249 33727.82 111.46 17093.78 88888.00 2016-09-05 01:59:00.000 249 33727.81 111.47 17093.74 37812.59 2016-09-05 01:59:01.000 249 33727.82 111.48 17093.76 88888.00 2016-09-05 01:59:02.000 249 33727.81 111.48 17093.72 88888.00 2016-09-05 01:59:03.000 249 33727.81 111.48 17093.72 88888.00 2016-09-05 01:59:04.000 249 33727.79 111.50 17093.75 88888.00 2016-09-05 01:59:05.000 249 33727.80 111.49 17093.76 37812.50 2016-09-05 01:59:06.000 249 33727.80 111.50 17093.77 88888.00 2016-09-05 01:59:07.000 249 33727.80 111.49 17093.76 88888.00 2016-09-05 01:59:08.000 249 33727.83 111.45 17093.72 88888.00 2016-09-05 01:59:09.000 249 33727.84 111.49 17093.75 88888.00 2016-09-05 01:59:10.000 249 33727.86 111.52 17093.75 37812.67 2016-09-05 01:59:11.000 249 33727.85 111.51 17093.72 88888.00 2016-09-05 01:59:12.000 249 33727.91 111.50 17093.75 88888.00 2016-09-05 01:59:13.000 249 33727.95 111.51 17093.80 88888.00 2016-09-05 01:59:14.000 249 33727.98 111.56 17093.83 88888.00 2016-09-05 01:59:15.000 249 33727.98 111.57 17093.77 37812.68 2016-09-05 01:59:16.000 249 33727.99 111.60 17093.74 88888.00 2016-09-05 01:59:17.000 249 33728.01 111.58 17093.73 88888.00 2016-09-05 01:59:18.000 249 33728.03 111.58 17093.72 88888.00 2016-09-05 01:59:19.000 249 33728.08 111.58 17093.68 88888.00 2016-09-05 01:59:20.000 249 33728.12 111.57 17093.69 37812.79 2016-09-05 01:59:21.000 249 33728.12 111.56 17093.66 88888.00 2016-09-05 01:59:22.000 249 33728.08 111.56 17093.69 88888.00 2016-09-05 01:59:23.000 249 33728.13 111.55 17093.70 88888.00 2016-09-05 01:59:24.000 249 33728.16 111.49 17093.67 88888.00 2016-09-05 01:59:25.000 249 33728.19 111.46 17093.65 37812.78 2016-09-05 01:59:26.000 249 33728.25 111.50 17093.65 88888.00 2016-09-05 01:59:27.000 249 33728.26 111.53 17093.69 88888.00 2016-09-05 01:59:28.000 249 33728.24 111.52 17093.69 88888.00 2016-09-05 01:59:29.000 249 33728.31 111.52 17093.69 88888.00 2016-09-05 01:59:30.000 249 33728.35 111.55 17093.66 37812.94 2016-09-05 01:59:31.000 249 33728.36 111.54 17093.64 88888.00 2016-09-05 01:59:32.000 249 33728.35 111.52 17093.66 88888.00 2016-09-05 01:59:33.000 249 33728.40 111.53 17093.70 88888.00 2016-09-05 01:59:34.000 249 33728.43 111.51 17093.68 88888.00 2016-09-05 01:59:35.000 249 33728.43 111.47 17093.63 37813.08 2016-09-05 01:59:36.000 249 33728.47 111.41 17093.59 88888.00 2016-09-05 01:59:37.000 249 33728.49 111.42 17093.56 88888.00 2016-09-05 01:59:38.000 249 33728.48 111.45 17093.57 88888.00 2016-09-05 01:59:39.000 249 33728.53 111.46 17093.61 88888.00 2016-09-05 01:59:40.000 249 33728.54 111.44 17093.61 37813.20 2016-09-05 01:59:41.000 249 33728.55 111.43 17093.57 88888.00 2016-09-05 01:59:42.000 249 33728.58 111.43 17093.58 88888.00 2016-09-05 01:59:43.000 249 33728.64 111.43 17093.61 88888.00 2016-09-05 01:59:44.000 249 33728.71 111.43 17093.62 88888.00 2016-09-05 01:59:45.000 249 33728.66 111.44 17093.58 37813.16 2016-09-05 01:59:46.000 249 33728.68 111.45 17093.60 88888.00 2016-09-05 01:59:47.000 249 33728.71 111.44 17093.61 88888.00 2016-09-05 01:59:48.000 249 33728.71 111.44 17093.59 88888.00 2016-09-05 01:59:49.000 249 33728.71 111.44 17093.59 88888.00 2016-09-05 01:59:50.000 249 33728.73 111.40 17093.61 37813.28 2016-09-05 01:59:51.000 249 33728.75 111.40 17093.59 88888.00 2016-09-05 01:59:52.000 249 33728.75 111.40 17093.58 88888.00 2016-09-05 01:59:53.000 249 33728.77 111.45 17093.59 88888.00 2016-09-05 01:59:54.000 249 33728.79 111.47 17093.60 88888.00 2016-09-05 01:59:55.000 249 33728.83 111.47 17093.59 37813.34 2016-09-05 01:59:56.000 249 33728.86 111.49 17093.56 88888.00 2016-09-05 01:59:57.000 249 33728.89 111.48 17093.56 88888.00 2016-09-05 01:59:58.000 249 33728.86 111.49 17093.56 88888.00 2016-09-05 01:59:59.000 249 33728.89 111.45 17093.55 88888.00 2016-09-05 02:00:00.000 249 33728.91 111.42 17093.54 37813.49 2016-09-05 02:00:01.000 249 33728.92 111.41 17093.57 88888.00 2016-09-05 02:00:02.000 249 33728.97 111.38 17093.59 88888.00 2016-09-05 02:00:03.000 249 33729.00 111.37 17093.59 88888.00 2016-09-05 02:00:04.000 249 33729.00 111.37 17093.59 88888.00 2016-09-05 02:00:05.000 249 33729.07 111.40 17093.59 37813.57 2016-09-05 02:00:06.000 249 33729.08 111.37 17093.60 88888.00 2016-09-05 02:00:07.000 249 33729.09 111.35 17093.64 88888.00 2016-09-05 02:00:08.000 249 33729.09 111.35 17093.65 88888.00 2016-09-05 02:00:09.000 249 33729.12 111.34 17093.61 88888.00 2016-09-05 02:00:10.000 249 33729.11 111.36 17093.60 37813.54 2016-09-05 02:00:11.000 249 33729.13 111.35 17093.60 88888.00 2016-09-05 02:00:12.000 249 33729.19 111.37 17093.62 88888.00 2016-09-05 02:00:13.000 249 33729.25 111.38 17093.60 88888.00 2016-09-05 02:00:14.000 249 33729.18 111.33 17093.62 88888.00 2016-09-05 02:00:15.000 249 33729.18 111.35 17093.61 37813.67 2016-09-05 02:00:16.000 249 33729.24 111.38 17093.58 88888.00 2016-09-05 02:00:17.000 249 33729.24 111.41 17093.58 88888.00 2016-09-05 02:00:18.000 249 33729.21 111.36 17093.59 88888.00 2016-09-05 02:00:19.000 249 33729.23 111.36 17093.61 88888.00 2016-09-05 02:00:20.000 249 33729.25 111.38 17093.60 37813.79 2016-09-05 02:00:21.000 249 33729.31 111.38 17093.58 88888.00 2016-09-05 02:00:22.000 249 33729.30 111.38 17093.60 88888.00 2016-09-05 02:00:23.000 249 33729.32 111.36 17093.61 88888.00 2016-09-05 02:00:24.000 249 33729.35 111.33 17093.58 88888.00 2016-09-05 02:00:25.000 249 33729.36 111.34 17093.57 37813.79 2016-09-05 02:00:26.000 249 33729.34 111.36 17093.57 88888.00 2016-09-05 02:00:27.000 249 33729.36 111.40 17093.56 88888.00 2016-09-05 02:00:28.000 249 33729.38 111.41 17093.55 88888.00 2016-09-05 02:00:29.000 249 33729.39 111.41 17093.56 88888.00 2016-09-05 02:00:30.000 249 33729.38 111.40 17093.57 37813.83 2016-09-05 02:00:31.000 249 33729.35 111.36 17093.55 88888.00 2016-09-05 02:00:32.000 249 33729.32 111.35 17093.53 88888.00 2016-09-05 02:00:33.000 249 33729.36 111.35 17093.53 88888.00 2016-09-05 02:00:34.000 249 33729.39 111.35 17093.52 88888.00 2016-09-05 02:00:35.000 249 33729.39 111.35 17093.53 37813.85 2016-09-05 02:00:36.000 249 33729.43 111.38 17093.52 88888.00 2016-09-05 02:00:37.000 249 33729.44 111.38 17093.52 88888.00 2016-09-05 02:00:38.000 249 33729.45 111.41 17093.49 88888.00 2016-09-05 02:00:39.000 249 33729.46 111.42 17093.48 88888.00 2016-09-05 02:00:40.000 249 33729.48 111.42 17093.51 37813.88 2016-09-05 02:00:41.000 249 33729.50 111.38 17093.57 88888.00 2016-09-05 02:00:42.000 249 33729.55 111.41 17093.52 88888.00 2016-09-05 02:00:43.000 249 33729.58 111.41 17093.51 88888.00 2016-09-05 02:00:44.000 249 33729.54 111.39 17093.53 88888.00 2016-09-05 02:00:45.000 249 33729.56 111.38 17093.53 37813.97 2016-09-05 02:00:46.000 249 33729.53 111.42 17093.49 88888.00 2016-09-05 02:00:47.000 249 33729.54 111.41 17093.47 88888.00 2016-09-05 02:00:48.000 249 33729.51 111.42 17093.46 88888.00 2016-09-05 02:00:49.000 249 33729.54 111.40 17093.49 88888.00 2016-09-05 02:00:50.000 249 33729.54 111.44 17093.53 37813.92 2016-09-05 02:00:51.000 249 33729.58 111.46 17093.53 88888.00 2016-09-05 02:00:52.000 249 33729.58 111.43 17093.52 88888.00 2016-09-05 02:00:53.000 249 33729.58 111.43 17093.50 88888.00 2016-09-05 02:00:54.000 249 33729.58 111.40 17093.51 88888.00 2016-09-05 02:00:55.000 249 33729.60 111.37 17093.51 37814.02 2016-09-05 02:00:56.000 249 33729.61 111.39 17093.47 88888.00 2016-09-05 02:00:57.000 249 33729.63 111.42 17093.46 88888.00 2016-09-05 02:00:58.000 249 33729.61 111.43 17093.49 88888.00 2016-09-05 02:00:59.000 249 33729.62 111.46 17093.50 88888.00 2016-09-05 02:01:00.000 249 33729.67 111.47 17093.50 37814.02 2016-09-05 02:01:01.000 249 33729.66 111.44 17093.48 88888.00 2016-09-05 02:01:02.000 249 33729.67 111.46 17093.49 88888.00 2016-09-05 02:01:03.000 249 33729.67 111.48 17093.49 88888.00 2016-09-05 02:01:04.000 249 33729.62 111.44 17093.52 88888.00 2016-09-05 02:01:05.000 249 33729.65 111.46 17093.52 37814.01 2016-09-05 02:01:06.000 249 33729.67 111.48 17093.53 88888.00 2016-09-05 02:01:07.000 249 33729.66 111.47 17093.53 88888.00 2016-09-05 02:01:08.000 249 33729.68 111.46 17093.55 88888.00 2016-09-05 02:01:09.000 249 33729.66 111.47 17093.52 88888.00 2016-09-05 02:01:10.000 249 33729.63 111.46 17093.55 37814.04 2016-09-05 02:01:11.000 249 33729.61 111.47 17093.56 88888.00 2016-09-05 02:01:12.000 249 33729.61 111.46 17093.56 88888.00 2016-09-05 02:01:13.000 249 33729.63 111.49 17093.60 88888.00 2016-09-05 02:01:14.000 249 33729.64 111.51 17093.60 88888.00 2016-09-05 02:01:15.000 249 33729.68 111.53 17093.59 37814.07 2016-09-05 02:01:16.000 249 33729.70 111.55 17093.58 88888.00 2016-09-05 02:01:17.000 249 33729.67 111.56 17093.57 88888.00 2016-09-05 02:01:18.000 249 33729.66 111.60 17093.56 88888.00 2016-09-05 02:01:19.000 249 33729.66 111.53 17093.61 88888.00 2016-09-05 02:01:20.000 249 33729.65 111.52 17093.56 37813.99 2016-09-05 02:01:21.000 249 33729.60 111.53 17093.54 88888.00 2016-09-05 02:01:22.000 249 33729.57 111.52 17093.53 88888.00 2016-09-05 02:01:23.000 249 33729.58 111.49 17093.55 88888.00 2016-09-05 02:01:24.000 249 33729.62 111.52 17093.57 88888.00 2016-09-05 02:01:25.000 249 33729.62 111.52 17093.57 37814.01 2016-09-05 02:01:26.000 249 33729.61 111.48 17093.54 88888.00 2016-09-05 02:01:27.000 249 33729.60 111.56 17093.54 88888.00 2016-09-05 02:01:28.000 249 33729.61 111.57 17093.53 88888.00 2016-09-05 02:01:29.000 249 33729.59 111.51 17093.54 88888.00 2016-09-05 02:01:30.000 249 33729.57 111.54 17093.56 37813.98 2016-09-05 02:01:31.000 249 33729.57 111.55 17093.58 88888.00 2016-09-05 02:01:32.000 249 33729.59 111.52 17093.59 88888.00 2016-09-05 02:01:33.000 249 33729.57 111.50 17093.63 88888.00 2016-09-05 02:01:34.000 249 33729.60 111.50 17093.61 88888.00 2016-09-05 02:01:35.000 249 33729.59 111.50 17093.64 37813.98 2016-09-05 02:01:36.000 249 33729.59 111.51 17093.61 88888.00 2016-09-05 02:01:37.000 249 33729.53 111.48 17093.64 88888.00 2016-09-05 02:01:38.000 249 33729.54 111.46 17093.62 88888.00 2016-09-05 02:01:39.000 249 33729.53 111.43 17093.64 88888.00 2016-09-05 02:01:40.000 249 33729.57 111.46 17093.63 37814.01 2016-09-05 02:01:41.000 249 33729.58 111.45 17093.61 88888.00 2016-09-05 02:01:42.000 249 33729.60 111.45 17093.61 88888.00 2016-09-05 02:01:43.000 249 33729.61 111.43 17093.58 88888.00 2016-09-05 02:01:44.000 249 33729.61 111.44 17093.56 88888.00 2016-09-05 02:01:45.000 249 33729.59 111.39 17093.60 37813.97 2016-09-05 02:01:46.000 249 33729.59 111.37 17093.60 88888.00 2016-09-05 02:01:47.000 249 33729.59 111.40 17093.56 88888.00 2016-09-05 02:01:48.000 249 33729.58 111.38 17093.58 88888.00 2016-09-05 02:01:49.000 249 33729.62 111.41 17093.58 88888.00 2016-09-05 02:01:50.000 249 33729.60 111.43 17093.58 37814.05 2016-09-05 02:01:51.000 249 33729.59 111.40 17093.56 88888.00 2016-09-05 02:01:52.000 249 33729.59 111.40 17093.52 88888.00 2016-09-05 02:01:53.000 249 33729.63 111.36 17093.52 88888.00 2016-09-05 02:01:54.000 249 33729.64 111.34 17093.50 88888.00 2016-09-05 02:01:55.000 249 33729.65 111.34 17093.52 37814.00 2016-09-05 02:01:56.000 249 33729.65 111.34 17093.55 88888.00 2016-09-05 02:01:57.000 249 33729.61 111.28 17093.50 88888.00 2016-09-05 02:01:58.000 249 33729.58 111.25 17093.51 88888.00 2016-09-05 02:01:59.000 249 33729.60 111.24 17093.56 88888.00 2016-09-05 02:02:00.000 249 33729.60 111.19 17093.55 37814.01 2016-09-05 02:02:01.000 249 33729.65 111.16 17093.56 88888.00 2016-09-05 02:02:02.000 249 33729.61 111.16 17093.54 88888.00 2016-09-05 02:02:03.000 249 33729.57 111.16 17093.60 88888.00 2016-09-05 02:02:04.000 249 33729.55 111.13 17093.61 88888.00 2016-09-05 02:02:05.000 249 33729.54 111.09 17093.56 37813.96 2016-09-05 02:02:06.000 249 33729.54 111.11 17093.54 88888.00 2016-09-05 02:02:07.000 249 33729.53 111.13 17093.55 88888.00 2016-09-05 02:02:08.000 249 33729.52 111.12 17093.57 88888.00 2016-09-05 02:02:09.000 249 33729.49 111.10 17093.59 88888.00 2016-09-05 02:02:10.000 249 33729.51 111.06 17093.56 37813.93 2016-09-05 02:02:11.000 249 33729.45 111.06 17093.55 88888.00 2016-09-05 02:02:12.000 249 33729.43 111.06 17093.52 88888.00 2016-09-05 02:02:13.000 249 33729.40 111.04 17093.53 88888.00 2016-09-05 02:02:14.000 249 33729.41 111.03 17093.54 88888.00 2016-09-05 02:02:15.000 249 33729.41 110.99 17093.54 37813.85 2016-09-05 02:02:16.000 249 33729.40 110.97 17093.58 88888.00 2016-09-05 02:02:17.000 249 33729.41 110.96 17093.61 88888.00 2016-09-05 02:02:18.000 249 33729.43 110.94 17093.59 88888.00 2016-09-05 02:02:19.000 249 33729.39 110.91 17093.57 88888.00 2016-09-05 02:02:20.000 249 33729.39 110.90 17093.54 37813.86 2016-09-05 02:02:21.000 249 33729.37 110.93 17093.51 88888.00 2016-09-05 02:02:22.000 249 33729.33 110.93 17093.52 88888.00 2016-09-05 02:02:23.000 249 33729.32 110.89 17093.51 88888.00 2016-09-05 02:02:24.000 249 33729.33 110.85 17093.50 88888.00 2016-09-05 02:02:25.000 249 33729.36 110.84 17093.48 37813.70 2016-09-05 02:02:26.000 249 33729.33 110.80 17093.49 88888.00 2016-09-05 02:02:27.000 249 33729.40 110.81 17093.48 88888.00 2016-09-05 02:02:28.000 249 33729.43 110.80 17093.48 88888.00 2016-09-05 02:02:29.000 249 33729.45 110.76 17093.46 88888.00 2016-09-05 02:02:30.000 249 33729.46 110.72 17093.50 37813.81 2016-09-05 02:02:31.000 249 33729.44 110.68 17093.57 88888.00 2016-09-05 02:02:32.000 249 33729.47 110.64 17093.55 88888.00 2016-09-05 02:02:33.000 249 33729.49 110.59 17093.53 88888.00 2016-09-05 02:02:34.000 249 33729.53 110.56 17093.53 88888.00 2016-09-05 02:02:35.000 249 33729.50 110.53 17093.50 37813.89 2016-09-05 02:02:36.000 249 33729.48 110.51 17093.51 88888.00 2016-09-05 02:02:37.000 249 33729.48 110.47 17093.52 88888.00 2016-09-05 02:02:38.000 249 33729.49 110.48 17093.52 88888.00 2016-09-05 02:02:39.000 249 33729.53 110.49 17093.56 88888.00 2016-09-05 02:02:40.000 249 33729.58 110.45 17093.54 37813.93 2016-09-05 02:02:41.000 249 33729.57 110.41 17093.54 88888.00 2016-09-05 02:02:42.000 249 33729.58 110.37 17093.52 88888.00 2016-09-05 02:02:43.000 249 33729.60 110.35 17093.49 88888.00 2016-09-05 02:02:44.000 249 33729.63 110.33 17093.52 88888.00 2016-09-05 02:02:45.000 249 33729.62 110.35 17093.50 37813.91 2016-09-05 02:02:46.000 249 33729.62 110.35 17093.48 88888.00 2016-09-05 02:02:47.000 249 33729.60 110.33 17093.47 88888.00 2016-09-05 02:02:48.000 249 33729.55 110.30 17093.48 88888.00 2016-09-05 02:02:49.000 249 33729.55 110.28 17093.53 88888.00 2016-09-05 02:02:50.000 249 33729.54 110.24 17093.55 37814.06 2016-09-05 02:02:51.000 249 33729.54 110.19 17093.53 88888.00 2016-09-05 02:02:52.000 249 33729.56 110.20 17093.53 88888.00 2016-09-05 02:02:53.000 249 33729.58 110.18 17093.49 88888.00 2016-09-05 02:02:54.000 249 33729.62 110.13 17093.51 88888.00 2016-09-05 02:02:55.000 249 33729.56 110.08 17093.53 37814.02 2016-09-05 02:02:56.000 249 33729.55 110.05 17093.56 88888.00 2016-09-05 02:02:57.000 249 33729.53 110.04 17093.58 88888.00 2016-09-05 02:02:58.000 249 33729.50 110.00 17093.62 88888.00 2016-09-05 02:02:59.000 249 33729.52 109.99 17093.55 88888.00 2016-09-05 02:03:00.000 249 33729.53 109.94 17093.52 37814.06 2016-09-05 02:03:01.000 249 33729.53 109.94 17093.53 88888.00 2016-09-05 02:03:02.000 249 33729.53 109.95 17093.51 88888.00 2016-09-05 02:03:03.000 249 33729.59 109.90 17093.51 88888.00 2016-09-05 02:03:04.000 249 33729.61 109.86 17093.54 88888.00 2016-09-05 02:03:05.000 249 33729.58 109.87 17093.55 37814.04 2016-09-05 02:03:06.000 249 33729.59 109.84 17093.58 88888.00 2016-09-05 02:03:07.000 249 33729.67 109.84 17093.58 88888.00 2016-09-05 02:03:08.000 249 33729.65 109.84 17093.58 88888.00 2016-09-05 02:03:09.000 249 33729.63 109.81 17093.56 88888.00 2016-09-05 02:03:10.000 249 33729.66 109.81 17093.57 37814.10 2016-09-05 02:03:11.000 249 33729.64 109.80 17093.55 88888.00 2016-09-05 02:03:12.000 249 33729.62 109.79 17093.53 88888.00 2016-09-05 02:03:13.000 249 33729.63 109.73 17093.53 88888.00 2016-09-05 02:03:14.000 249 33729.63 109.71 17093.55 88888.00 2016-09-05 02:03:15.000 249 33729.66 109.69 17093.54 37814.12 2016-09-05 02:03:16.000 249 33729.64 109.67 17093.54 88888.00 2016-09-05 02:03:17.000 249 33729.65 109.71 17093.55 88888.00 2016-09-05 02:03:18.000 249 33729.63 109.70 17093.58 88888.00 2016-09-05 02:03:19.000 249 33729.63 109.70 17093.58 88888.00 2016-09-05 02:03:20.000 249 33729.65 109.72 17093.58 37814.13 2016-09-05 02:03:21.000 249 33729.67 109.71 17093.59 88888.00 2016-09-05 02:03:22.000 249 33729.67 109.69 17093.62 88888.00 2016-09-05 02:03:23.000 249 33729.64 109.65 17093.62 88888.00 2016-09-05 02:03:24.000 249 33729.65 109.62 17093.64 88888.00 2016-09-05 02:03:25.000 249 33729.67 109.63 17093.66 37814.06 2016-09-05 02:03:26.000 249 33729.69 109.61 17093.67 88888.00 2016-09-05 02:03:27.000 249 33729.71 109.57 17093.66 88888.00 2016-09-05 02:03:28.000 249 33729.66 109.53 17093.64 88888.00 2016-09-05 02:03:29.000 249 33729.68 109.50 17093.61 88888.00 2016-09-05 02:03:30.000 249 33729.69 109.46 17093.58 37814.09 2016-09-05 02:03:31.000 249 33729.69 109.49 17093.65 88888.00 2016-09-05 02:03:32.000 249 33729.69 109.48 17093.65 88888.00 2016-09-05 02:03:33.000 249 33729.72 109.45 17093.64 88888.00 2016-09-05 02:03:34.000 249 33729.71 109.46 17093.62 88888.00 2016-09-05 02:03:35.000 249 33729.75 109.46 17093.61 37814.20 2016-09-05 02:03:36.000 249 33729.75 109.40 17093.63 88888.00 2016-09-05 02:03:37.000 249 33729.76 109.36 17093.62 88888.00 2016-09-05 02:03:38.000 249 33729.78 109.32 17093.62 88888.00 2016-09-05 02:03:39.000 249 33729.77 109.32 17093.61 88888.00 2016-09-05 02:03:40.000 249 33729.75 109.30 17093.58 37814.20 2016-09-05 02:03:41.000 249 33729.72 109.31 17093.60 88888.00 2016-09-05 02:03:42.000 249 33729.71 109.29 17093.59 88888.00 2016-09-05 02:03:43.000 249 33729.71 109.26 17093.63 88888.00 2016-09-05 02:03:44.000 249 33729.68 109.21 17093.66 88888.00 2016-09-05 02:03:45.000 249 33729.69 109.22 17093.67 37814.24 2016-09-05 02:03:46.000 249 33729.67 109.20 17093.66 88888.00 2016-09-05 02:03:47.000 249 33729.70 109.21 17093.69 88888.00 2016-09-05 02:03:48.000 249 33729.73 109.19 17093.69 88888.00 2016-09-05 02:03:49.000 249 33729.69 109.17 17093.66 88888.00 2016-09-05 02:03:50.000 249 33729.70 109.21 17093.64 37814.18 2016-09-05 02:03:51.000 249 33729.67 109.18 17093.70 88888.00 2016-09-05 02:03:52.000 249 33729.67 109.11 17093.69 88888.00 2016-09-05 02:03:53.000 249 33729.64 109.10 17093.65 88888.00 2016-09-05 02:03:54.000 249 33729.61 109.10 17093.65 88888.00 2016-09-05 02:03:55.000 249 33729.65 109.10 17093.67 37814.19 2016-09-05 02:03:56.000 249 33729.63 109.11 17093.70 88888.00 2016-09-05 02:03:57.000 249 33729.62 109.12 17093.71 88888.00 2016-09-05 02:03:58.000 249 33729.63 109.12 17093.73 88888.00 2016-09-05 02:03:59.000 249 33729.60 109.15 17093.75 88888.00 2016-09-05 02:04:00.000 249 33729.60 109.14 17093.74 37814.16 2016-09-05 02:04:01.000 249 33729.63 109.18 17093.74 88888.00 2016-09-05 02:04:02.000 249 33729.61 109.18 17093.71 88888.00 2016-09-05 02:04:03.000 249 33729.64 109.16 17093.72 88888.00 2016-09-05 02:04:04.000 249 33729.68 109.19 17093.71 88888.00 2016-09-05 02:04:05.000 249 33729.66 109.19 17093.70 37814.16 2016-09-05 02:04:06.000 249 33729.65 109.13 17093.68 88888.00 2016-09-05 02:04:07.000 249 33729.63 109.09 17093.72 88888.00 2016-09-05 02:04:08.000 249 33729.65 109.11 17093.71 88888.00 2016-09-05 02:04:09.000 249 33729.64 109.11 17093.69 88888.00 2016-09-05 02:04:10.000 249 33729.66 109.11 17093.71 37814.24 2016-09-05 02:04:11.000 249 33729.67 109.10 17093.71 88888.00 2016-09-05 02:04:12.000 249 33729.69 109.10 17093.72 88888.00 2016-09-05 02:04:13.000 249 33729.71 109.13 17093.72 88888.00 2016-09-05 02:04:14.000 249 33729.67 109.13 17093.72 88888.00 2016-09-05 02:04:15.000 249 33729.68 109.08 17093.74 37814.20 2016-09-05 02:04:16.000 249 33729.67 109.11 17093.72 88888.00 2016-09-05 02:04:17.000 249 33729.69 109.13 17093.74 88888.00 2016-09-05 02:04:18.000 249 33729.68 109.12 17093.72 88888.00 2016-09-05 02:04:19.000 249 33729.66 109.08 17093.70 88888.00 2016-09-05 02:04:20.000 249 33729.68 109.07 17093.70 37814.22 2016-09-05 02:04:21.000 249 33729.72 109.10 17093.68 88888.00 2016-09-05 02:04:22.000 249 33729.69 109.09 17093.69 88888.00 2016-09-05 02:04:23.000 249 33729.70 109.08 17093.73 88888.00 2016-09-05 02:04:24.000 249 33729.74 109.05 17093.75 88888.00 2016-09-05 02:04:25.000 249 33729.73 109.04 17093.73 37814.12 2016-09-05 02:04:26.000 249 33729.65 109.04 17093.75 88888.00 2016-09-05 02:04:27.000 249 33729.63 109.05 17093.78 88888.00 2016-09-05 02:04:28.000 249 33729.60 109.01 17093.76 88888.00 2016-09-05 02:04:29.000 249 33729.58 108.94 17093.72 88888.00 2016-09-05 02:04:30.000 249 33729.60 108.90 17093.72 37814.14 2016-09-05 02:04:31.000 249 33729.61 108.92 17093.68 88888.00 2016-09-05 02:04:32.000 249 33729.61 108.91 17093.74 88888.00 2016-09-05 02:04:33.000 249 33729.56 108.92 17093.76 88888.00 2016-09-05 02:04:34.000 249 33729.58 108.95 17093.75 88888.00 2016-09-05 02:04:35.000 249 33729.57 108.92 17093.74 37814.08 2016-09-05 02:04:36.000 249 33729.56 108.86 17093.73 88888.00 2016-09-05 02:04:37.000 249 33729.53 108.85 17093.72 88888.00 2016-09-05 02:04:38.000 249 33729.53 108.88 17093.71 88888.00 2016-09-05 02:04:39.000 249 33729.58 108.91 17093.70 88888.00 2016-09-05 02:04:40.000 249 33729.60 108.93 17093.69 37814.17 2016-09-05 02:04:41.000 249 33729.58 108.90 17093.72 88888.00 2016-09-05 02:04:42.000 249 33729.51 108.87 17093.71 88888.00 2016-09-05 02:04:43.000 249 33729.52 108.86 17093.74 88888.00 2016-09-05 02:04:44.000 249 33729.55 108.82 17093.72 88888.00 2016-09-05 02:04:45.000 249 33729.55 108.82 17093.75 37814.16 2016-09-05 02:04:46.000 249 33729.52 108.85 17093.72 88888.00 2016-09-05 02:04:47.000 249 33729.53 108.85 17093.69 88888.00 2016-09-05 02:04:48.000 249 33729.54 108.85 17093.69 88888.00 2016-09-05 02:04:49.000 249 33729.54 108.84 17093.73 88888.00 2016-09-05 02:04:50.000 249 33729.54 108.84 17093.72 37814.14 2016-09-05 02:04:51.000 249 33729.58 108.79 17093.74 88888.00 2016-09-05 02:04:52.000 249 33729.54 108.80 17093.74 88888.00 2016-09-05 02:04:53.000 249 33729.53 108.84 17093.76 88888.00 2016-09-05 02:04:54.000 249 33729.53 108.84 17093.75 88888.00 2016-09-05 02:04:55.000 249 33729.54 108.81 17093.77 37814.05 2016-09-05 02:04:56.000 249 33729.54 108.81 17093.75 88888.00 2016-09-05 02:04:57.000 249 33729.51 108.78 17093.73 88888.00 2016-09-05 02:04:58.000 249 33729.50 108.72 17093.70 88888.00 2016-09-05 02:04:59.000 249 33729.51 108.73 17093.72 88888.00 2016-09-05 02:05:00.000 249 33729.46 108.73 17093.72 37814.06 2016-09-05 02:05:01.000 249 33729.40 108.71 17093.74 88888.00 2016-09-05 02:05:02.000 249 33729.41 108.75 17093.70 88888.00 2016-09-05 02:05:03.000 249 33729.42 108.75 17093.71 88888.00 2016-09-05 02:05:04.000 249 33729.43 108.78 17093.74 88888.00 2016-09-05 02:05:05.000 249 33729.42 108.79 17093.76 37813.99 2016-09-05 02:05:06.000 249 33729.39 108.77 17093.75 88888.00 2016-09-05 02:05:07.000 249 33729.39 108.81 17093.75 88888.00 2016-09-05 02:05:08.000 249 33729.36 108.77 17093.74 88888.00 2016-09-05 02:05:09.000 249 33729.38 108.78 17093.75 88888.00 2016-09-05 02:05:10.000 249 33729.36 108.79 17093.73 37813.87 2016-09-05 02:05:11.000 249 33729.39 108.81 17093.68 88888.00 2016-09-05 02:05:12.000 249 33729.37 108.81 17093.70 88888.00 2016-09-05 02:05:13.000 249 33729.33 108.81 17093.69 88888.00 2016-09-05 02:05:14.000 249 33729.32 108.83 17093.66 88888.00 2016-09-05 02:05:15.000 249 33729.32 108.84 17093.71 37813.88 2016-09-05 02:05:16.000 249 33729.36 108.83 17093.70 88888.00 2016-09-05 02:05:17.000 249 33729.40 108.83 17093.70 88888.00 2016-09-05 02:05:18.000 249 33729.38 108.87 17093.76 88888.00 2016-09-05 02:05:19.000 249 33729.38 108.90 17093.74 88888.00 2016-09-05 02:05:20.000 249 33729.40 108.88 17093.71 37814.02 2016-09-05 02:05:21.000 249 33729.42 108.89 17093.72 88888.00 2016-09-05 02:05:22.000 249 33729.42 108.89 17093.73 88888.00 2016-09-05 02:05:23.000 249 33729.44 108.90 17093.72 88888.00 2016-09-05 02:05:24.000 249 33729.42 108.91 17093.72 88888.00 2016-09-05 02:05:25.000 249 33729.42 108.88 17093.73 37814.00 2016-09-05 02:05:26.000 249 33729.42 108.86 17093.76 88888.00 2016-09-05 02:05:27.000 249 33729.42 108.88 17093.73 88888.00 2016-09-05 02:05:28.000 249 33729.44 108.88 17093.73 88888.00 2016-09-05 02:05:29.000 249 33729.40 108.86 17093.74 88888.00 2016-09-05 02:05:30.000 249 33729.40 108.83 17093.75 37813.92 2016-09-05 02:05:31.000 249 33729.40 108.85 17093.74 88888.00 2016-09-05 02:05:32.000 249 33729.40 108.83 17093.77 88888.00 2016-09-05 02:05:33.000 249 33729.43 108.80 17093.83 88888.00 2016-09-05 02:05:34.000 249 33729.43 108.77 17093.81 88888.00 2016-09-05 02:05:35.000 249 33729.44 108.79 17093.74 37813.96 2016-09-05 02:05:36.000 249 33729.42 108.82 17093.75 88888.00 2016-09-05 02:05:37.000 249 33729.42 108.81 17093.77 88888.00 2016-09-05 02:05:38.000 249 33729.43 108.85 17093.79 88888.00 2016-09-05 02:05:39.000 249 33729.46 108.85 17093.79 88888.00 2016-09-05 02:05:40.000 249 33729.46 108.82 17093.73 37813.92 2016-09-05 02:05:41.000 249 33729.41 108.81 17093.74 88888.00 2016-09-05 02:05:42.000 249 33729.39 108.80 17093.77 88888.00 2016-09-05 02:05:43.000 249 33729.40 108.84 17093.73 88888.00 2016-09-05 02:05:44.000 249 33729.43 108.81 17093.71 88888.00 2016-09-05 02:05:45.000 249 33729.42 108.77 17093.71 37813.97 2016-09-05 02:05:46.000 249 33729.42 108.79 17093.73 88888.00 2016-09-05 02:05:47.000 249 33729.43 108.77 17093.72 88888.00 2016-09-05 02:05:48.000 249 33729.41 108.76 17093.74 88888.00 2016-09-05 02:05:49.000 249 33729.43 108.79 17093.74 88888.00 2016-09-05 02:05:50.000 249 33729.45 108.78 17093.76 37813.95 2016-09-05 02:05:51.000 249 33729.45 108.79 17093.79 88888.00 2016-09-05 02:05:52.000 249 33729.48 108.79 17093.77 88888.00 2016-09-05 02:05:53.000 249 33729.45 108.76 17093.73 88888.00 2016-09-05 02:05:54.000 249 33729.41 108.77 17093.75 88888.00 2016-09-05 02:05:55.000 249 33729.43 108.74 17093.79 37814.04 2016-09-05 02:05:56.000 249 33729.45 108.76 17093.76 88888.00 2016-09-05 02:05:57.000 249 33729.45 108.75 17093.77 88888.00 2016-09-05 02:05:58.000 249 33729.47 108.68 17093.77 88888.00 2016-09-05 02:05:59.000 249 33729.47 108.69 17093.75 88888.00 2016-09-05 02:06:00.000 249 33729.47 108.70 17093.78 37814.01 2016-09-05 02:06:01.000 249 33729.47 108.67 17093.78 88888.00 2016-09-05 02:06:02.000 249 33729.46 108.66 17093.75 88888.00 2016-09-05 02:06:03.000 249 33729.47 108.68 17093.77 88888.00 2016-09-05 02:06:04.000 249 33729.45 108.65 17093.76 88888.00 2016-09-05 02:06:05.000 249 33729.40 108.67 17093.77 37813.99 2016-09-05 02:06:06.000 249 33729.38 108.65 17093.76 88888.00 2016-09-05 02:06:07.000 249 33729.39 108.62 17093.74 88888.00 2016-09-05 02:06:08.000 249 33729.35 108.62 17093.74 88888.00 2016-09-05 02:06:09.000 249 33729.38 108.63 17093.74 88888.00 2016-09-05 02:06:10.000 249 33729.40 108.65 17093.73 37813.90 2016-09-05 02:06:11.000 249 33729.43 108.65 17093.74 88888.00 2016-09-05 02:06:12.000 249 33729.39 108.68 17093.74 88888.00 2016-09-05 02:06:13.000 249 33729.37 108.64 17093.76 88888.00 2016-09-05 02:06:14.000 249 33729.40 108.60 17093.74 88888.00 2016-09-05 02:06:15.000 249 33729.40 108.60 17093.72 37813.94 2016-09-05 02:06:16.000 249 33729.34 108.58 17093.75 88888.00 2016-09-05 02:06:17.000 249 33729.36 108.60 17093.77 88888.00 2016-09-05 02:06:18.000 249 33729.38 108.53 17093.84 88888.00 2016-09-05 02:06:19.000 249 33729.36 108.54 17093.86 88888.00 2016-09-05 02:06:20.000 249 33729.34 108.56 17093.82 37813.92 2016-09-05 02:06:21.000 249 33729.33 108.53 17093.79 88888.00 2016-09-05 02:06:22.000 249 33729.31 108.55 17093.79 88888.00 2016-09-05 02:06:23.000 249 33729.29 108.59 17093.81 88888.00 2016-09-05 02:06:24.000 249 33729.27 108.57 17093.81 88888.00 2016-09-05 02:06:25.000 249 33729.27 108.56 17093.77 37813.94 2016-09-05 02:06:26.000 249 33729.27 108.59 17093.78 88888.00 2016-09-05 02:06:27.000 249 33729.29 108.56 17093.77 88888.00 2016-09-05 02:06:28.000 249 33729.29 108.56 17093.80 88888.00 2016-09-05 02:06:29.000 249 33729.33 108.58 17093.82 88888.00 2016-09-05 02:06:30.000 249 33729.32 108.59 17093.84 37813.96 2016-09-05 02:06:31.000 249 33729.34 108.62 17093.82 88888.00 2016-09-05 02:06:32.000 249 33729.34 108.63 17093.78 88888.00 2016-09-05 02:06:33.000 249 33729.36 108.64 17093.78 88888.00 2016-09-05 02:06:34.000 249 33729.38 108.68 17093.82 88888.00 2016-09-05 02:06:35.000 249 33729.38 108.64 17093.82 37813.97 2016-09-05 02:06:36.000 249 33729.41 108.63 17093.79 88888.00 2016-09-05 02:06:37.000 249 33729.40 108.64 17093.79 88888.00 2016-09-05 02:06:38.000 249 33729.43 108.63 17093.80 88888.00 2016-09-05 02:06:39.000 249 33729.48 108.62 17093.78 88888.00 2016-09-05 02:06:40.000 249 33729.51 108.58 17093.77 37814.01 2016-09-05 02:06:41.000 249 33729.51 108.60 17093.77 88888.00 2016-09-05 02:06:42.000 249 33729.51 108.59 17093.79 88888.00 2016-09-05 02:06:43.000 249 33729.50 108.56 17093.81 88888.00 2016-09-05 02:06:44.000 249 33729.53 108.53 17093.86 88888.00 2016-09-05 02:06:45.000 249 33729.58 108.52 17093.86 37814.12 2016-09-05 02:06:46.000 249 33729.60 108.53 17093.82 88888.00 2016-09-05 02:06:47.000 249 33729.62 108.53 17093.77 88888.00 2016-09-05 02:06:48.000 249 33729.65 108.50 17093.76 88888.00 2016-09-05 02:06:49.000 249 33729.68 108.48 17093.78 88888.00 2016-09-05 02:06:50.000 249 33729.71 108.48 17093.75 37814.17 2016-09-05 02:06:51.000 249 33729.71 108.47 17093.76 88888.00 2016-09-05 02:06:52.000 249 33729.68 108.47 17093.77 88888.00 2016-09-05 02:06:53.000 249 33729.68 108.46 17093.78 88888.00 2016-09-05 02:06:54.000 249 33729.73 108.49 17093.83 88888.00 2016-09-05 02:06:55.000 249 33729.69 108.52 17093.83 37814.25 2016-09-05 02:06:56.000 249 33729.69 108.41 17093.81 88888.00 2016-09-05 02:06:57.000 249 33729.72 108.41 17093.78 88888.00 2016-09-05 02:06:58.000 249 33729.73 108.47 17093.80 88888.00 2016-09-05 02:06:59.000 249 33729.73 108.45 17093.79 88888.00 2016-09-05 02:07:00.000 249 33729.75 108.42 17093.76 37814.24 2016-09-05 02:07:01.000 249 33729.82 108.47 17093.76 88888.00 2016-09-05 02:07:02.000 249 33729.74 108.46 17093.74 88888.00 2016-09-05 02:07:03.000 249 33729.78 108.47 17093.75 88888.00 2016-09-05 02:07:04.000 249 33729.82 108.45 17093.76 88888.00 2016-09-05 02:07:05.000 249 33729.82 108.46 17093.72 37814.34 2016-09-05 02:07:06.000 249 33729.86 108.49 17093.69 88888.00 2016-09-05 02:07:07.000 249 33729.84 108.47 17093.71 88888.00 2016-09-05 02:07:08.000 249 33729.89 108.46 17093.76 88888.00 2016-09-05 02:07:09.000 249 33729.88 108.48 17093.78 88888.00 2016-09-05 02:07:10.000 249 33729.90 108.47 17093.77 37814.28 2016-09-05 02:07:11.000 249 33729.97 108.45 17093.76 88888.00 2016-09-05 02:07:12.000 249 33729.96 108.41 17093.77 88888.00 2016-09-05 02:07:13.000 249 33730.00 108.42 17093.76 88888.00 2016-09-05 02:07:14.000 249 33730.01 108.43 17093.75 88888.00 2016-09-05 02:07:15.000 249 33730.05 108.47 17093.73 37814.43 2016-09-05 02:07:16.000 249 33730.02 108.47 17093.74 88888.00 2016-09-05 02:07:17.000 249 33730.03 108.48 17093.71 88888.00 2016-09-05 02:07:18.000 249 33730.05 108.50 17093.69 88888.00 2016-09-05 02:07:19.000 249 33730.07 108.50 17093.65 88888.00 2016-09-05 02:07:20.000 249 33730.10 108.53 17093.65 37814.58 2016-09-05 02:07:21.000 249 33730.16 108.50 17093.67 88888.00 2016-09-05 02:07:22.000 249 33730.18 108.52 17093.67 88888.00 2016-09-05 02:07:23.000 249 33730.20 108.55 17093.67 88888.00 2016-09-05 02:07:24.000 249 33730.23 108.54 17093.71 88888.00 2016-09-05 02:07:25.000 249 33730.25 108.55 17093.73 37814.63 2016-09-05 02:07:26.000 249 33730.30 108.54 17093.72 88888.00 2016-09-05 02:07:27.000 249 33730.34 108.48 17093.72 88888.00 2016-09-05 02:07:28.000 249 33730.31 108.44 17093.72 88888.00 2016-09-05 02:07:29.000 249 33730.36 108.46 17093.72 88888.00 2016-09-05 02:07:30.000 249 33730.40 108.50 17093.72 37814.79 2016-09-05 02:07:31.000 249 33730.43 108.49 17093.71 88888.00 2016-09-05 02:07:32.000 249 33730.42 108.48 17093.67 88888.00 2016-09-05 02:07:33.000 249 33730.45 108.46 17093.65 88888.00 2016-09-05 02:07:34.000 249 33730.55 108.44 17093.64 88888.00 2016-09-05 02:07:35.000 249 33730.57 108.44 17093.66 37814.95 2016-09-05 02:07:36.000 249 33730.60 108.47 17093.67 88888.00 2016-09-05 02:07:37.000 249 33730.62 108.46 17093.72 88888.00 2016-09-05 02:07:38.000 249 33730.64 108.43 17093.70 88888.00 2016-09-05 02:07:39.000 249 33730.62 108.42 17093.68 88888.00 2016-09-05 02:07:40.000 249 33730.66 108.44 17093.71 37814.95 2016-09-05 02:07:41.000 249 33730.65 108.45 17093.72 88888.00 2016-09-05 02:07:42.000 249 33730.70 108.41 17093.75 88888.00 2016-09-05 02:07:43.000 249 33730.68 108.38 17093.70 88888.00 2016-09-05 02:07:44.000 249 33730.68 108.34 17093.66 88888.00 2016-09-05 02:07:45.000 249 33730.68 108.34 17093.67 37814.98 2016-09-05 02:07:46.000 249 33730.74 108.32 17093.68 88888.00 2016-09-05 02:07:47.000 249 33730.75 108.29 17093.67 88888.00 2016-09-05 02:07:48.000 249 33730.76 108.32 17093.68 88888.00 2016-09-05 02:07:49.000 249 33730.74 108.33 17093.72 88888.00 2016-09-05 02:07:50.000 249 33730.73 108.34 17093.70 37815.11 2016-09-05 02:07:51.000 249 33730.74 108.34 17093.72 88888.00 2016-09-05 02:07:52.000 249 33730.75 108.33 17093.74 88888.00 2016-09-05 02:07:53.000 249 33730.76 108.30 17093.73 88888.00 2016-09-05 02:07:54.000 249 33730.76 108.32 17093.72 88888.00 2016-09-05 02:07:55.000 249 33730.78 108.32 17093.67 37815.13 2016-09-05 02:07:56.000 249 33730.81 108.37 17093.65 88888.00 2016-09-05 02:07:57.000 249 33730.83 108.34 17093.65 88888.00 2016-09-05 02:07:58.000 249 33730.86 108.36 17093.63 88888.00 2016-09-05 02:07:59.000 249 33730.85 108.40 17093.61 88888.00 2016-09-05 02:08:00.000 249 33730.87 108.43 17093.67 37815.17 2016-09-05 02:08:01.000 249 33730.86 108.42 17093.68 88888.00 2016-09-05 02:08:02.000 249 33730.90 108.42 17093.65 88888.00 2016-09-05 02:08:03.000 249 33730.93 108.42 17093.66 88888.00 2016-09-05 02:08:04.000 249 33730.91 108.40 17093.70 88888.00 2016-09-05 02:08:05.000 249 33730.91 108.42 17093.74 37815.33 2016-09-05 02:08:06.000 249 33730.92 108.39 17093.70 88888.00 2016-09-05 02:08:07.000 249 33730.96 108.40 17093.65 88888.00 2016-09-05 02:08:08.000 249 33730.95 108.41 17093.67 88888.00 2016-09-05 02:08:09.000 249 33731.01 108.44 17093.68 88888.00 2016-09-05 02:08:10.000 249 33731.03 108.45 17093.68 37815.37 2016-09-05 02:08:11.000 249 33731.06 108.43 17093.72 88888.00 2016-09-05 02:08:12.000 249 33731.09 108.45 17093.70 88888.00 2016-09-05 02:08:13.000 249 33731.07 108.46 17093.67 88888.00 2016-09-05 02:08:14.000 249 33731.07 108.47 17093.67 88888.00 2016-09-05 02:08:15.000 249 33731.11 108.46 17093.69 37815.45 2016-09-05 02:08:16.000 249 33731.09 108.40 17093.70 88888.00 2016-09-05 02:08:17.000 249 33731.15 108.38 17093.65 88888.00 2016-09-05 02:08:18.000 249 33731.20 108.43 17093.66 88888.00 2016-09-05 02:08:19.000 249 33731.23 108.45 17093.66 88888.00 2016-09-05 02:08:20.000 249 33731.21 108.41 17093.66 37815.46 2016-09-05 02:08:21.000 249 33731.25 108.36 17093.63 88888.00 2016-09-05 02:08:22.000 249 33731.27 108.36 17093.58 88888.00 2016-09-05 02:08:23.000 249 33731.28 108.37 17093.59 88888.00 2016-09-05 02:08:24.000 249 33731.32 108.36 17093.59 88888.00 2016-09-05 02:08:25.000 249 33731.37 108.36 17093.61 37815.57 2016-09-05 02:08:26.000 249 33731.39 108.36 17093.64 88888.00 2016-09-05 02:08:27.000 249 33731.37 108.29 17093.60 88888.00 2016-09-05 02:08:28.000 249 33731.41 108.29 17093.55 88888.00 2016-09-05 02:08:29.000 249 33731.41 108.30 17093.61 88888.00 2016-09-05 02:08:30.000 249 33731.45 108.28 17093.64 37815.74 2016-09-05 02:08:31.000 249 33731.46 108.31 17093.63 88888.00 2016-09-05 02:08:32.000 249 33731.50 108.30 17093.64 88888.00 2016-09-05 02:08:33.000 249 33731.52 108.33 17093.65 88888.00 2016-09-05 02:08:34.000 249 33731.50 108.34 17093.63 88888.00 2016-09-05 02:08:35.000 249 33731.58 108.30 17093.61 37815.74 2016-09-05 02:08:36.000 249 33731.63 108.31 17093.64 88888.00 2016-09-05 02:08:37.000 249 33731.60 108.31 17093.65 88888.00 2016-09-05 02:08:38.000 249 33731.58 108.29 17093.57 88888.00 2016-09-05 02:08:39.000 249 33731.54 108.26 17093.53 88888.00 2016-09-05 02:08:40.000 249 33731.54 108.23 17093.54 37815.82 2016-09-05 02:08:41.000 249 33731.55 108.25 17093.59 88888.00 2016-09-05 02:08:42.000 249 33731.54 108.22 17093.60 88888.00 2016-09-05 02:08:43.000 249 33731.49 108.24 17093.61 88888.00 2016-09-05 02:08:44.000 249 33731.49 108.27 17093.59 88888.00 2016-09-05 02:08:45.000 249 33731.50 108.21 17093.59 37815.79 2016-09-05 02:08:46.000 249 33731.53 108.25 17093.58 88888.00 2016-09-05 02:08:47.000 249 33731.56 108.24 17093.58 88888.00 2016-09-05 02:08:48.000 249 33731.55 108.21 17093.57 88888.00 2016-09-05 02:08:49.000 249 33731.59 108.22 17093.57 88888.00 2016-09-05 02:08:50.000 249 33731.59 108.22 17093.57 37815.84 2016-09-05 02:08:51.000 249 33731.64 108.25 17093.56 88888.00 2016-09-05 02:08:52.000 249 33731.64 108.20 17093.57 88888.00 2016-09-05 02:08:53.000 249 33731.68 108.22 17093.61 88888.00 2016-09-05 02:08:54.000 249 33731.71 108.22 17093.56 88888.00 2016-09-05 02:08:55.000 249 33731.74 108.21 17093.57 37815.84 2016-09-05 02:08:56.000 249 33731.73 108.21 17093.57 88888.00 2016-09-05 02:08:57.000 249 33731.75 108.22 17093.59 88888.00 2016-09-05 02:08:58.000 249 33731.75 108.20 17093.55 88888.00 2016-09-05 02:08:59.000 249 33731.77 108.19 17093.59 88888.00 2016-09-05 02:09:00.000 249 33731.82 108.16 17093.59 37815.88 2016-09-05 02:09:01.000 249 33731.82 108.13 17093.57 88888.00 2016-09-05 02:09:02.000 249 33731.81 108.13 17093.56 88888.00 2016-09-05 02:09:03.000 249 33731.84 108.11 17093.56 88888.00 2016-09-05 02:09:04.000 249 33731.88 108.12 17093.55 88888.00 2016-09-05 02:09:05.000 249 33731.88 108.14 17093.55 37816.01 2016-09-05 02:09:06.000 249 33731.89 108.15 17093.56 88888.00 2016-09-05 02:09:07.000 249 33731.90 108.10 17093.57 88888.00 2016-09-05 02:09:08.000 249 33731.90 108.07 17093.51 88888.00 2016-09-05 02:09:09.000 249 33731.91 108.09 17093.50 88888.00 2016-09-05 02:09:10.000 249 33731.91 108.08 17093.53 37816.16 2016-09-05 02:09:11.000 249 33731.93 108.08 17093.54 88888.00 2016-09-05 02:09:12.000 249 33731.89 108.06 17093.55 88888.00 2016-09-05 02:09:13.000 249 33731.92 108.05 17093.54 88888.00 2016-09-05 02:09:14.000 249 33731.96 108.02 17093.51 88888.00 2016-09-05 02:09:15.000 249 33731.95 108.02 17093.48 37816.21 2016-09-05 02:09:16.000 249 33731.96 108.04 17093.46 88888.00 2016-09-05 02:09:17.000 249 33731.94 108.06 17093.48 88888.00 2016-09-05 02:09:18.000 249 33731.92 108.07 17093.49 88888.00 2016-09-05 02:09:19.000 249 33731.94 108.04 17093.54 88888.00 2016-09-05 02:09:20.000 249 33731.98 108.09 17093.59 37816.15 2016-09-05 02:09:21.000 249 33731.97 108.09 17093.61 88888.00 2016-09-05 02:09:22.000 249 33731.93 108.01 17093.60 88888.00 2016-09-05 02:09:23.000 249 33731.94 107.98 17093.58 88888.00 2016-09-05 02:09:24.000 249 33731.95 107.98 17093.59 88888.00 2016-09-05 02:09:25.000 249 33731.98 108.03 17093.60 37816.12 2016-09-05 02:09:26.000 249 33731.98 107.99 17093.55 88888.00 2016-09-05 02:09:27.000 249 33731.96 107.98 17093.55 88888.00 2016-09-05 02:09:28.000 249 33731.97 108.00 17093.56 88888.00 2016-09-05 02:09:29.000 249 33732.02 108.00 17093.55 88888.00 2016-09-05 02:09:30.000 249 33732.01 107.98 17093.52 37816.33 2016-09-05 02:09:31.000 249 33731.99 107.95 17093.53 88888.00 2016-09-05 02:09:32.000 249 33732.03 107.94 17093.55 88888.00 2016-09-05 02:09:33.000 249 33732.05 107.89 17093.52 88888.00 2016-09-05 02:09:34.000 249 33732.04 107.89 17093.53 88888.00 2016-09-05 02:09:35.000 249 33732.03 107.95 17093.55 37816.21 2016-09-05 02:09:36.000 249 33732.00 107.92 17093.56 88888.00 2016-09-05 02:09:37.000 249 33732.01 107.87 17093.55 88888.00 2016-09-05 02:09:38.000 249 33732.02 107.86 17093.55 88888.00 2016-09-05 02:09:39.000 249 33732.00 107.81 17093.50 88888.00 2016-09-05 02:09:40.000 249 33732.01 107.81 17093.49 37816.19 2016-09-05 02:09:41.000 249 33732.05 107.85 17093.49 88888.00 2016-09-05 02:09:42.000 249 33732.00 107.83 17093.48 88888.00 2016-09-05 02:09:43.000 249 33731.99 107.79 17093.52 88888.00 2016-09-05 02:09:44.000 249 33732.01 107.78 17093.50 88888.00 2016-09-05 02:09:45.000 249 33732.01 107.77 17093.54 37816.23 2016-09-05 02:09:46.000 249 33732.02 107.71 17093.55 88888.00 2016-09-05 02:09:47.000 249 33732.03 107.69 17093.53 88888.00 2016-09-05 02:09:48.000 249 33732.03 107.68 17093.54 88888.00 2016-09-05 02:09:49.000 249 33732.06 107.63 17093.55 88888.00 2016-09-05 02:09:50.000 249 33732.10 107.59 17093.52 37816.31 2016-09-05 02:09:51.000 249 33732.08 107.58 17093.55 88888.00 2016-09-05 02:09:52.000 249 33732.09 107.58 17093.55 88888.00 2016-09-05 02:09:53.000 249 33732.13 107.60 17093.54 88888.00 2016-09-05 02:09:54.000 249 33732.16 107.61 17093.54 88888.00 2016-09-05 02:09:55.000 249 33732.18 107.60 17093.52 37816.40 2016-09-05 02:09:56.000 249 33732.14 107.58 17093.53 88888.00 2016-09-05 02:09:57.000 249 33732.14 107.60 17093.54 88888.00 2016-09-05 02:09:58.000 249 33732.11 107.55 17093.57 88888.00 2016-09-05 02:09:59.000 249 33732.15 107.58 17093.57 88888.00 2016-09-05 02:10:00.000 249 33732.17 107.55 17093.57 37816.29 2016-09-05 02:10:01.000 249 33732.14 107.50 17093.55 88888.00 2016-09-05 02:10:02.000 249 33732.12 107.49 17093.55 88888.00 2016-09-05 02:10:03.000 249 33732.14 107.47 17093.52 88888.00 2016-09-05 02:10:04.000 249 33732.14 107.47 17093.52 88888.00 2016-09-05 02:10:05.000 249 33732.13 107.45 17093.51 37816.24 2016-09-05 02:10:06.000 249 33732.17 107.42 17093.48 88888.00 2016-09-05 02:10:07.000 249 33732.15 107.41 17093.53 88888.00 2016-09-05 02:10:08.000 249 33732.14 107.41 17093.54 88888.00 2016-09-05 02:10:09.000 249 33732.12 107.43 17093.54 88888.00 2016-09-05 02:10:10.000 249 33732.13 107.43 17093.55 37816.40 2016-09-05 02:10:11.000 249 33732.12 107.39 17093.59 88888.00 2016-09-05 02:10:12.000 249 33732.11 107.36 17093.60 88888.00 2016-09-05 02:10:13.000 249 33732.15 107.37 17093.57 88888.00 2016-09-05 02:10:14.000 249 33732.15 107.33 17093.53 88888.00 2016-09-05 02:10:15.000 249 33732.17 107.33 17093.54 37816.31 2016-09-05 02:10:16.000 249 33732.16 107.29 17093.58 88888.00 2016-09-05 02:10:17.000 249 33732.12 107.30 17093.58 88888.00 2016-09-05 02:10:18.000 249 33732.15 107.28 17093.52 88888.00 2016-09-05 02:10:19.000 249 33732.16 107.28 17093.52 88888.00 2016-09-05 02:10:20.000 249 33732.14 107.27 17093.51 37816.37 2016-09-05 02:10:21.000 249 33732.16 107.28 17093.52 88888.00 2016-09-05 02:10:22.000 249 33732.15 107.24 17093.56 88888.00 2016-09-05 02:10:23.000 249 33732.17 107.18 17093.56 88888.00 2016-09-05 02:10:24.000 249 33732.18 107.20 17093.54 88888.00 2016-09-05 02:10:25.000 249 33732.18 107.21 17093.57 37816.34 2016-09-05 02:10:26.000 249 33732.14 107.19 17093.59 88888.00 2016-09-05 02:10:27.000 249 33732.13 107.22 17093.60 88888.00 2016-09-05 02:10:28.000 249 33732.18 107.21 17093.60 88888.00 2016-09-05 02:10:29.000 249 33732.15 107.23 17093.60 88888.00 2016-09-05 02:10:30.000 249 33732.12 107.23 17093.58 37816.34 2016-09-05 02:10:31.000 249 33732.10 107.23 17093.55 88888.00 2016-09-05 02:10:32.000 249 33732.07 107.20 17093.56 88888.00 2016-09-05 02:10:33.000 249 33732.09 107.20 17093.58 88888.00 2016-09-05 02:10:34.000 249 33732.09 107.25 17093.61 88888.00 2016-09-05 02:10:35.000 249 33732.10 107.21 17093.61 37816.36 2016-09-05 02:10:36.000 249 33732.08 107.18 17093.59 88888.00 2016-09-05 02:10:37.000 249 33732.03 107.18 17093.58 88888.00 2016-09-05 02:10:38.000 249 33732.05 107.16 17093.61 88888.00 2016-09-05 02:10:39.000 249 33732.07 107.17 17093.62 88888.00 2016-09-05 02:10:40.000 249 33732.03 107.17 17093.61 37816.34 2016-09-05 02:10:41.000 249 33732.01 107.12 17093.59 88888.00 2016-09-05 02:10:42.000 249 33732.04 107.09 17093.62 88888.00 2016-09-05 02:10:43.000 249 33732.04 107.10 17093.61 88888.00 2016-09-05 02:10:44.000 249 33732.06 107.10 17093.57 88888.00 2016-09-05 02:10:45.000 249 33732.02 107.10 17093.61 37816.22 2016-09-05 02:10:46.000 249 33732.03 107.08 17093.61 88888.00 2016-09-05 02:10:47.000 249 33732.02 107.06 17093.65 88888.00 2016-09-05 02:10:48.000 249 33731.95 107.08 17093.67 88888.00 2016-09-05 02:10:49.000 249 33731.94 107.12 17093.67 88888.00 2016-09-05 02:10:50.000 249 33731.97 107.11 17093.67 37816.34 2016-09-05 02:10:51.000 249 33731.96 107.07 17093.66 88888.00 2016-09-05 02:10:52.000 249 33731.94 107.05 17093.66 88888.00 2016-09-05 02:10:53.000 249 33731.96 107.07 17093.64 88888.00 2016-09-05 02:10:54.000 249 33731.92 107.05 17093.61 88888.00 2016-09-05 02:10:55.000 249 33731.93 107.03 17093.63 37816.16 2016-09-05 02:10:56.000 249 33731.93 107.07 17093.66 88888.00 2016-09-05 02:10:57.000 249 33731.96 107.03 17093.69 88888.00 2016-09-05 02:10:58.000 249 33731.97 107.01 17093.67 88888.00 2016-09-05 02:10:59.000 249 33731.96 107.06 17093.65 88888.00 2016-09-05 02:11:00.000 249 33731.94 107.03 17093.65 37816.21 2016-09-05 02:11:01.000 249 33731.94 107.00 17093.66 88888.00 2016-09-05 02:11:02.000 249 33731.96 107.01 17093.70 88888.00 2016-09-05 02:11:03.000 249 33731.95 107.04 17093.71 88888.00 2016-09-05 02:11:04.000 249 33731.89 107.10 17093.71 88888.00 2016-09-05 02:11:05.000 249 33731.91 107.06 17093.73 37816.21 2016-09-05 02:11:06.000 249 33731.93 107.07 17093.73 88888.00 2016-09-05 02:11:07.000 249 33731.89 107.08 17093.74 88888.00 2016-09-05 02:11:08.000 249 33731.90 107.08 17093.73 88888.00 2016-09-05 02:11:09.000 249 33731.89 107.05 17093.77 88888.00 2016-09-05 02:11:10.000 249 33731.87 107.00 17093.79 37816.13 2016-09-05 02:11:11.000 249 33731.90 107.01 17093.70 88888.00 2016-09-05 02:11:12.000 249 33731.86 107.05 17093.67 88888.00 2016-09-05 02:11:13.000 249 33731.85 107.03 17093.67 88888.00 2016-09-05 02:11:14.000 249 33731.80 106.99 17093.70 88888.00 2016-09-05 02:11:15.000 249 33731.80 107.02 17093.71 37816.20 2016-09-05 02:11:16.000 249 33731.84 107.02 17093.70 88888.00 2016-09-05 02:11:17.000 249 33731.84 107.04 17093.70 88888.00 2016-09-05 02:11:18.000 249 33731.79 107.02 17093.65 88888.00 2016-09-05 02:11:19.000 249 33731.80 107.00 17093.67 88888.00 2016-09-05 02:11:20.000 249 33731.82 106.99 17093.69 37816.12 2016-09-05 02:11:21.000 249 33731.77 107.00 17093.71 88888.00 2016-09-05 02:11:22.000 249 33731.77 106.98 17093.68 88888.00 2016-09-05 02:11:23.000 249 33731.73 106.94 17093.68 88888.00 2016-09-05 02:11:24.000 249 33731.73 106.88 17093.68 88888.00 2016-09-05 02:11:25.000 249 33731.76 106.94 17093.69 37816.05 2016-09-05 02:11:26.000 249 33731.73 106.95 17093.68 88888.00 2016-09-05 02:11:27.000 249 33731.70 106.94 17093.66 88888.00 2016-09-05 02:11:28.000 249 33731.71 106.96 17093.70 88888.00 2016-09-05 02:11:29.000 249 33731.69 106.96 17093.68 88888.00 2016-09-05 02:11:30.000 249 33731.71 106.90 17093.71 37816.12 2016-09-05 02:11:31.000 249 33731.69 106.86 17093.72 88888.00 2016-09-05 02:11:32.000 249 33731.69 106.89 17093.71 88888.00 2016-09-05 02:11:33.000 249 33731.69 106.91 17093.67 88888.00 2016-09-05 02:11:34.000 249 33731.67 106.90 17093.70 88888.00 2016-09-05 02:11:35.000 249 33731.69 106.90 17093.73 37816.06 2016-09-05 02:11:36.000 249 33731.70 106.91 17093.72 88888.00 2016-09-05 02:11:37.000 249 33731.69 106.89 17093.70 88888.00 2016-09-05 02:11:38.000 249 33731.66 106.87 17093.67 88888.00 2016-09-05 02:11:39.000 249 33731.67 106.87 17093.65 88888.00 2016-09-05 02:11:40.000 249 33731.66 106.94 17093.67 37815.98 2016-09-05 02:11:41.000 249 33731.65 106.94 17093.64 88888.00 2016-09-05 02:11:42.000 249 33731.66 106.92 17093.68 88888.00 2016-09-05 02:11:43.000 249 33731.63 106.90 17093.69 88888.00 2016-09-05 02:11:44.000 249 33731.58 106.93 17093.73 88888.00 2016-09-05 02:11:45.000 249 33731.56 106.87 17093.72 37815.94 2016-09-05 02:11:46.000 249 33731.56 106.87 17093.70 88888.00 2016-09-05 02:11:47.000 249 33731.56 106.89 17093.71 88888.00 2016-09-05 02:11:48.000 249 33731.55 106.90 17093.70 88888.00 2016-09-05 02:11:49.000 249 33731.53 106.88 17093.71 88888.00 2016-09-05 02:11:50.000 249 33731.51 106.92 17093.74 37815.85 2016-09-05 02:11:51.000 249 33731.52 106.92 17093.72 88888.00 2016-09-05 02:11:52.000 249 33731.48 106.89 17093.73 88888.00 2016-09-05 02:11:53.000 249 33731.52 106.88 17093.71 88888.00 2016-09-05 02:11:54.000 249 33731.53 106.94 17093.72 88888.00 2016-09-05 02:11:55.000 249 33731.54 106.94 17093.73 37815.94 2016-09-05 02:11:56.000 249 33731.52 106.95 17093.74 88888.00 2016-09-05 02:11:57.000 249 33731.53 106.99 17093.72 88888.00 2016-09-05 02:11:58.000 249 33731.51 107.00 17093.69 88888.00 2016-09-05 02:11:59.000 249 33731.49 107.02 17093.69 88888.00 2016-09-05 02:12:00.000 249 33731.46 107.01 17093.67 37815.86 2016-09-05 02:12:01.000 249 33731.50 107.01 17093.69 88888.00 2016-09-05 02:12:02.000 249 33731.51 107.01 17093.69 88888.00 2016-09-05 02:12:03.000 249 33731.48 106.98 17093.72 88888.00 2016-09-05 02:12:04.000 249 33731.47 107.01 17093.74 88888.00 2016-09-05 02:12:05.000 249 33731.44 107.02 17093.78 37815.80 2016-09-05 02:12:06.000 249 33731.45 107.05 17093.81 88888.00 2016-09-05 02:12:07.000 249 33731.46 107.05 17093.73 88888.00 2016-09-05 02:12:08.000 249 33731.44 107.08 17093.70 88888.00 2016-09-05 02:12:09.000 249 33731.44 107.08 17093.77 88888.00 2016-09-05 02:12:10.000 249 33731.42 107.06 17093.74 37815.76 2016-09-05 02:12:11.000 249 33731.44 107.08 17093.76 88888.00 2016-09-05 02:12:12.000 249 33731.46 107.11 17093.77 88888.00 2016-09-05 02:12:13.000 249 33731.43 107.11 17093.77 88888.00 2016-09-05 02:12:14.000 249 33731.40 107.04 17093.81 88888.00 2016-09-05 02:12:15.000 249 33731.39 107.03 17093.80 37815.78 2016-09-05 02:12:16.000 249 33731.39 107.06 17093.76 88888.00 2016-09-05 02:12:17.000 249 33731.37 107.06 17093.77 88888.00 2016-09-05 02:12:18.000 249 33731.40 107.06 17093.76 88888.00 2016-09-05 02:12:19.000 249 33731.45 107.02 17093.79 88888.00 2016-09-05 02:12:20.000 249 33731.42 107.03 17093.80 37815.67 2016-09-05 02:12:21.000 249 33731.40 107.10 17093.79 88888.00 2016-09-05 02:12:22.000 249 33731.40 107.08 17093.77 88888.00 2016-09-05 02:12:23.000 249 33731.42 107.11 17093.77 88888.00 2016-09-05 02:12:24.000 249 33731.35 107.12 17093.74 88888.00 2016-09-05 02:12:25.000 249 33731.34 107.10 17093.73 37815.67 2016-09-05 02:12:26.000 249 33731.36 107.13 17093.75 88888.00 2016-09-05 02:12:27.000 249 33731.34 107.14 17093.79 88888.00 2016-09-05 02:12:28.000 249 33731.36 107.14 17093.77 88888.00 2016-09-05 02:12:29.000 249 33731.34 107.15 17093.74 88888.00 2016-09-05 02:12:30.000 249 33731.33 107.15 17093.76 37815.80 2016-09-05 02:12:31.000 249 33731.31 107.12 17093.77 88888.00 2016-09-05 02:12:32.000 249 33731.30 107.14 17093.77 88888.00 2016-09-05 02:12:33.000 249 33731.29 107.15 17093.81 88888.00 2016-09-05 02:12:34.000 249 33731.29 107.14 17093.82 88888.00 2016-09-05 02:12:35.000 249 33731.33 107.17 17093.80 37815.60 2016-09-05 02:12:36.000 249 33731.36 107.14 17093.80 88888.00 2016-09-05 02:12:37.000 249 33731.34 107.14 17093.79 88888.00 2016-09-05 02:12:38.000 249 33731.34 107.15 17093.77 88888.00 2016-09-05 02:12:39.000 249 33731.38 107.18 17093.82 88888.00 2016-09-05 02:12:40.000 249 33731.40 107.24 17093.86 37815.72 2016-09-05 02:12:41.000 249 33731.38 107.29 17093.86 88888.00 2016-09-05 02:12:42.000 249 33731.33 107.29 17093.83 88888.00 2016-09-05 02:12:43.000 249 33731.34 107.25 17093.80 88888.00 2016-09-05 02:12:44.000 249 33731.33 107.24 17093.82 88888.00 2016-09-05 02:12:45.000 249 33731.31 107.27 17093.81 37815.63 2016-09-05 02:12:46.000 249 33731.32 107.28 17093.81 88888.00 2016-09-05 02:12:47.000 249 33731.36 107.34 17093.79 88888.00 2016-09-05 02:12:48.000 249 33731.32 107.32 17093.81 88888.00 2016-09-05 02:12:49.000 249 33731.29 107.31 17093.82 88888.00 2016-09-05 02:12:50.000 249 33731.33 107.33 17093.80 37815.66 2016-09-05 02:12:51.000 249 33731.29 107.31 17093.80 88888.00 2016-09-05 02:12:52.000 249 33731.28 107.30 17093.84 88888.00 2016-09-05 02:12:53.000 249 33731.28 107.29 17093.86 88888.00 2016-09-05 02:12:54.000 249 33731.30 107.31 17093.83 88888.00 2016-09-05 02:12:55.000 249 33731.31 107.36 17093.81 37815.75 2016-09-05 02:12:56.000 249 33731.35 107.34 17093.80 88888.00 2016-09-05 02:12:57.000 249 33731.34 107.38 17093.84 88888.00 2016-09-05 02:12:58.000 249 33731.29 107.38 17093.83 88888.00 2016-09-05 02:12:59.000 249 33731.31 107.37 17093.80 88888.00 2016-09-05 02:13:00.000 249 33731.32 107.36 17093.84 37815.62 2016-09-05 02:13:01.000 249 33731.33 107.36 17093.84 88888.00 2016-09-05 02:13:02.000 249 33731.33 107.37 17093.81 88888.00 2016-09-05 02:13:03.000 249 33731.31 107.38 17093.79 88888.00 2016-09-05 02:13:04.000 249 33731.32 107.34 17093.77 88888.00 2016-09-05 02:13:05.000 249 33731.34 107.32 17093.76 37815.60 2016-09-05 02:13:06.000 249 33731.31 107.35 17093.77 88888.00 2016-09-05 02:13:07.000 249 33731.30 107.36 17093.78 88888.00 2016-09-05 02:13:08.000 249 33731.31 107.37 17093.80 88888.00 2016-09-05 02:13:09.000 249 33731.32 107.38 17093.78 88888.00 2016-09-05 02:13:10.000 249 33731.31 107.36 17093.77 37815.71 2016-09-05 02:13:11.000 249 33731.31 107.36 17093.79 88888.00 2016-09-05 02:13:12.000 249 33731.36 107.36 17093.77 88888.00 2016-09-05 02:13:13.000 249 33731.34 107.35 17093.77 88888.00 2016-09-05 02:13:14.000 249 33731.30 107.33 17093.77 88888.00 2016-09-05 02:13:15.000 249 33731.32 107.32 17093.76 37815.74 2016-09-05 02:13:16.000 249 33731.35 107.36 17093.75 88888.00 2016-09-05 02:13:17.000 249 33731.35 107.36 17093.80 88888.00 2016-09-05 02:13:18.000 249 33731.36 107.37 17093.84 88888.00 2016-09-05 02:13:19.000 249 33731.35 107.35 17093.87 88888.00 2016-09-05 02:13:20.000 249 33731.37 107.34 17093.85 37815.65 2016-09-05 02:13:21.000 249 33731.37 107.40 17093.86 88888.00 2016-09-05 02:13:22.000 249 33731.33 107.43 17093.87 88888.00 2016-09-05 02:13:23.000 249 33731.33 107.42 17093.86 88888.00 2016-09-05 02:13:24.000 249 33731.37 107.38 17093.84 88888.00 2016-09-05 02:13:25.000 249 33731.31 107.37 17093.85 37815.60 2016-09-05 02:13:26.000 249 33731.27 107.38 17093.85 88888.00 2016-09-05 02:13:27.000 249 33731.25 107.38 17093.80 88888.00 2016-09-05 02:13:28.000 249 33731.25 107.38 17093.78 88888.00 2016-09-05 02:13:29.000 249 33731.24 107.40 17093.78 88888.00 2016-09-05 02:13:30.000 249 33731.21 107.38 17093.78 37815.51 2016-09-05 02:13:31.000 249 33731.17 107.37 17093.77 88888.00 2016-09-05 02:13:32.000 249 33731.16 107.38 17093.78 88888.00 2016-09-05 02:13:33.000 249 33731.16 107.40 17093.76 88888.00 2016-09-05 02:13:34.000 249 33731.20 107.38 17093.79 88888.00 2016-09-05 02:13:35.000 249 33731.20 107.41 17093.84 37815.50 2016-09-05 02:13:36.000 249 33731.14 107.38 17093.79 88888.00 2016-09-05 02:13:37.000 249 33731.11 107.38 17093.75 88888.00 2016-09-05 02:13:38.000 249 33731.10 107.39 17093.76 88888.00 2016-09-05 02:13:39.000 249 33731.11 107.40 17093.78 88888.00 2016-09-05 02:13:40.000 249 33731.08 107.41 17093.82 37815.47 2016-09-05 02:13:41.000 249 33731.11 107.41 17093.84 88888.00 2016-09-05 02:13:42.000 249 33731.12 107.40 17093.84 88888.00 2016-09-05 02:13:43.000 249 33731.08 107.37 17093.81 88888.00 2016-09-05 02:13:44.000 249 33731.09 107.36 17093.78 88888.00 2016-09-05 02:13:45.000 249 33731.09 107.39 17093.80 37815.44 2016-09-05 02:13:46.000 249 33731.05 107.40 17093.84 88888.00 2016-09-05 02:13:47.000 249 33731.05 107.43 17093.84 88888.00 2016-09-05 02:13:48.000 249 33731.06 107.42 17093.82 88888.00 2016-09-05 02:13:49.000 249 33731.08 107.43 17093.81 88888.00 2016-09-05 02:13:50.000 249 33731.09 107.44 17093.81 37815.55 2016-09-05 02:13:51.000 249 33731.08 107.45 17093.79 88888.00 2016-09-05 02:13:52.000 249 33731.09 107.45 17093.77 88888.00 2016-09-05 02:13:53.000 249 33731.07 107.44 17093.79 88888.00 2016-09-05 02:13:54.000 249 33731.09 107.43 17093.82 88888.00 2016-09-05 02:13:55.000 249 33731.10 107.42 17093.79 37815.48 2016-09-05 02:13:56.000 249 33731.11 107.44 17093.77 88888.00 2016-09-05 02:13:57.000 249 33731.07 107.44 17093.81 88888.00 2016-09-05 02:13:58.000 249 33731.03 107.43 17093.81 88888.00 2016-09-05 02:13:59.000 249 33731.06 107.44 17093.77 88888.00 2016-09-05 02:14:00.000 249 33731.05 107.41 17093.79 37815.44 2016-09-05 02:14:01.000 249 33731.03 107.38 17093.76 88888.00 2016-09-05 02:14:02.000 249 33731.00 107.41 17093.77 88888.00 2016-09-05 02:14:03.000 249 33731.01 107.42 17093.76 88888.00 2016-09-05 02:14:04.000 249 33731.00 107.38 17093.77 88888.00 2016-09-05 02:14:05.000 249 33730.99 107.37 17093.79 37815.47 2016-09-05 02:14:06.000 249 33730.98 107.36 17093.79 88888.00 2016-09-05 02:14:07.000 249 33730.96 107.35 17093.79 88888.00 2016-09-05 02:14:08.000 249 33730.97 107.37 17093.75 88888.00 2016-09-05 02:14:09.000 249 33730.95 107.38 17093.78 88888.00 2016-09-05 02:14:10.000 249 33730.95 107.38 17093.81 37815.30 2016-09-05 02:14:11.000 249 33730.89 107.41 17093.78 88888.00 2016-09-05 02:14:12.000 249 33730.85 107.39 17093.80 88888.00 2016-09-05 02:14:13.000 249 33730.87 107.38 17093.82 88888.00 2016-09-05 02:14:14.000 249 33730.84 107.36 17093.80 88888.00 2016-09-05 02:14:15.000 249 33730.82 107.39 17093.82 37815.26 2016-09-05 02:14:16.000 249 33730.81 107.42 17093.85 88888.00 2016-09-05 02:14:17.000 249 33730.81 107.47 17093.86 88888.00 2016-09-05 02:14:18.000 249 33730.78 107.45 17093.87 88888.00 2016-09-05 02:14:19.000 249 33730.78 107.41 17093.86 88888.00 2016-09-05 02:14:20.000 249 33730.79 107.42 17093.84 37815.15 2016-09-05 02:14:21.000 249 33730.78 107.45 17093.85 88888.00 2016-09-05 02:14:22.000 249 33730.71 107.48 17093.88 88888.00 2016-09-05 02:14:23.000 249 33730.70 107.50 17093.91 88888.00 2016-09-05 02:14:24.000 249 33730.68 107.49 17093.90 88888.00 2016-09-05 02:14:25.000 249 33730.69 107.46 17093.95 37815.21 2016-09-05 02:14:26.000 249 33730.65 107.45 17093.95 88888.00 2016-09-05 02:14:27.000 249 33730.66 107.48 17093.93 88888.00 2016-09-05 02:14:28.000 249 33730.63 107.52 17093.89 88888.00 2016-09-05 02:14:29.000 249 33730.66 107.51 17093.88 88888.00 2016-09-05 02:14:30.000 249 33730.67 107.50 17093.85 37815.11 2016-09-05 02:14:31.000 249 33730.67 107.49 17093.87 88888.00 2016-09-05 02:14:32.000 249 33730.65 107.51 17093.88 88888.00 2016-09-05 02:14:33.000 249 33730.64 107.52 17093.82 88888.00 2016-09-05 02:14:34.000 249 33730.66 107.54 17093.82 88888.00 2016-09-05 02:14:35.000 249 33730.66 107.58 17093.85 37815.10 2016-09-05 02:14:36.000 249 33730.62 107.56 17093.86 88888.00 2016-09-05 02:14:37.000 249 33730.60 107.55 17093.86 88888.00 2016-09-05 02:14:38.000 249 33730.59 107.58 17093.86 88888.00 2016-09-05 02:14:39.000 249 33730.61 107.60 17093.89 88888.00 2016-09-05 02:14:40.000 249 33730.56 107.62 17093.87 37815.01 2016-09-05 02:14:41.000 249 33730.49 107.62 17093.85 88888.00 2016-09-05 02:14:42.000 249 33730.53 107.62 17093.88 88888.00 2016-09-05 02:14:43.000 249 33730.53 107.59 17093.93 88888.00 2016-09-05 02:14:44.000 249 33730.56 107.62 17093.92 88888.00 2016-09-05 02:14:45.000 249 33730.54 107.63 17093.90 37815.00 2016-09-05 02:14:46.000 249 33730.51 107.62 17093.89 88888.00 2016-09-05 02:14:47.000 249 33730.51 107.66 17093.89 88888.00 2016-09-05 02:14:48.000 249 33730.48 107.65 17093.91 88888.00 2016-09-05 02:14:49.000 249 33730.50 107.69 17093.91 88888.00 2016-09-05 02:14:50.000 249 33730.52 107.70 17093.86 37814.97 2016-09-05 02:14:51.000 249 33730.55 107.67 17093.87 88888.00 2016-09-05 02:14:52.000 249 33730.55 107.65 17093.88 88888.00 2016-09-05 02:14:53.000 249 33730.58 107.66 17093.88 88888.00 2016-09-05 02:14:54.000 249 33730.53 107.65 17093.89 88888.00 2016-09-05 02:14:55.000 249 33730.51 107.60 17093.88 37815.02 2016-09-05 02:14:56.000 249 33730.45 107.56 17093.88 88888.00 2016-09-05 02:14:57.000 249 33730.43 107.61 17093.90 88888.00 2016-09-05 02:14:58.000 249 33730.42 107.63 17093.85 88888.00 2016-09-05 02:14:59.000 249 33730.45 107.65 17093.87 88888.00 2016-09-05 02:15:00.000 249 33730.47 107.65 17093.87 37815.05 2016-09-05 02:15:01.000 249 33730.46 107.63 17093.85 88888.00 2016-09-05 02:15:02.000 249 33730.47 107.63 17093.81 88888.00 2016-09-05 02:15:03.000 249 33730.47 107.66 17093.83 88888.00 2016-09-05 02:15:04.000 249 33730.44 107.65 17093.86 88888.00 2016-09-05 02:15:05.000 249 33730.45 107.59 17093.89 37814.96 2016-09-05 02:15:06.000 249 33730.47 107.60 17093.85 88888.00 2016-09-05 02:15:07.000 249 33730.47 107.66 17093.89 88888.00 2016-09-05 02:15:08.000 249 33730.48 107.67 17093.90 88888.00 2016-09-05 02:15:09.000 249 33730.49 107.66 17093.86 88888.00 2016-09-05 02:15:10.000 249 33730.50 107.63 17093.85 37814.93 2016-09-05 02:15:11.000 249 33730.47 107.62 17093.86 88888.00 2016-09-05 02:15:12.000 249 33730.50 107.65 17093.88 88888.00 2016-09-05 02:15:13.000 249 33730.49 107.70 17093.88 88888.00 2016-09-05 02:15:14.000 249 33730.48 107.66 17093.87 88888.00 2016-09-05 02:15:15.000 249 33730.49 107.63 17093.87 37815.02 2016-09-05 02:15:16.000 249 33730.52 107.62 17093.88 88888.00 2016-09-05 02:15:17.000 249 33730.49 107.62 17093.89 88888.00 2016-09-05 02:15:18.000 249 33730.47 107.65 17093.90 88888.00 2016-09-05 02:15:19.000 249 33730.50 107.67 17093.91 88888.00 2016-09-05 02:15:20.000 249 33730.50 107.70 17093.92 37814.95 2016-09-05 02:15:21.000 249 33730.50 107.71 17093.91 88888.00 2016-09-05 02:15:22.000 249 33730.49 107.70 17093.90 88888.00 2016-09-05 02:15:23.000 249 33730.50 107.69 17093.92 88888.00 2016-09-05 02:15:24.000 249 33730.50 107.71 17093.92 88888.00 2016-09-05 02:15:25.000 249 33730.51 107.68 17093.90 37814.92 2016-09-05 02:15:26.000 249 33730.53 107.66 17093.92 88888.00 2016-09-05 02:15:27.000 249 33730.52 107.63 17093.90 88888.00 2016-09-05 02:15:28.000 249 33730.48 107.72 17093.87 88888.00 2016-09-05 02:15:29.000 249 33730.48 107.75 17093.88 88888.00 2016-09-05 02:15:30.000 249 33730.51 107.73 17093.88 37814.96 2016-09-05 02:15:31.000 249 33730.50 107.67 17093.86 88888.00 2016-09-05 02:15:32.000 249 33730.50 107.66 17093.86 88888.00 2016-09-05 02:15:33.000 249 33730.53 107.69 17093.88 88888.00 2016-09-05 02:15:34.000 249 33730.54 107.67 17093.88 88888.00 2016-09-05 02:15:35.000 249 33730.55 107.69 17093.86 37815.00 2016-09-05 02:15:36.000 249 33730.57 107.72 17093.86 88888.00 2016-09-05 02:15:37.000 249 33730.57 107.77 17093.91 88888.00 2016-09-05 02:15:38.000 249 33730.57 107.74 17093.97 88888.00 2016-09-05 02:15:39.000 249 33730.57 107.76 17093.93 88888.00 2016-09-05 02:15:40.000 249 33730.58 107.74 17093.88 37815.03 2016-09-05 02:15:41.000 249 33730.57 107.74 17093.88 88888.00 2016-09-05 02:15:42.000 249 33730.52 107.74 17093.90 88888.00 2016-09-05 02:15:43.000 249 33730.49 107.77 17093.87 88888.00 2016-09-05 02:15:44.000 249 33730.50 107.76 17093.88 88888.00 2016-09-05 02:15:45.000 249 33730.55 107.82 17093.89 37814.96 2016-09-05 02:15:46.000 249 33730.53 107.81 17093.91 88888.00 2016-09-05 02:15:47.000 249 33730.53 107.75 17093.90 88888.00 2016-09-05 02:15:48.000 249 33730.58 107.73 17093.92 88888.00 2016-09-05 02:15:49.000 249 33730.58 107.76 17093.91 88888.00 2016-09-05 02:15:50.000 249 33730.55 107.80 17093.87 37815.04 2016-09-05 02:15:51.000 249 33730.55 107.81 17093.87 88888.00 2016-09-05 02:15:52.000 249 33730.55 107.81 17093.90 88888.00 2016-09-05 02:15:53.000 249 33730.53 107.77 17093.89 88888.00 2016-09-05 02:15:54.000 249 33730.57 107.77 17093.91 88888.00 2016-09-05 02:15:55.000 249 33730.57 107.71 17093.93 37815.05 2016-09-05 02:15:56.000 249 33730.54 107.68 17093.89 88888.00 2016-09-05 02:15:57.000 249 33730.50 107.69 17093.87 88888.00 2016-09-05 02:15:58.000 249 33730.51 107.71 17093.89 88888.00 2016-09-05 02:15:59.000 249 33730.53 107.75 17093.90 88888.00 2016-09-05 02:16:00.000 249 33730.57 107.74 17093.88 37814.99 2016-09-05 02:16:01.000 249 33730.56 107.70 17093.89 88888.00 2016-09-05 02:16:02.000 249 33730.58 107.72 17093.94 88888.00 2016-09-05 02:16:03.000 249 33730.60 107.75 17093.95 88888.00 2016-09-05 02:16:04.000 249 33730.57 107.73 17093.93 88888.00 2016-09-05 02:16:05.000 249 33730.56 107.73 17093.93 37814.94 2016-09-05 02:16:06.000 249 33730.60 107.71 17093.94 88888.00 2016-09-05 02:16:07.000 249 33730.63 107.68 17093.95 88888.00 2016-09-05 02:16:08.000 249 33730.61 107.69 17093.93 88888.00 2016-09-05 02:16:09.000 249 33730.61 107.68 17093.92 88888.00 2016-09-05 02:16:10.000 249 33730.58 107.67 17093.90 37815.09 2016-09-05 02:16:11.000 249 33730.60 107.67 17093.90 88888.00 2016-09-05 02:16:12.000 249 33730.57 107.67 17093.87 88888.00 2016-09-05 02:16:13.000 249 33730.59 107.66 17093.91 88888.00 2016-09-05 02:16:14.000 249 33730.58 107.72 17093.93 88888.00 2016-09-05 02:16:15.000 249 33730.65 107.74 17093.92 37815.02 2016-09-05 02:16:16.000 249 33730.65 107.71 17093.90 88888.00 2016-09-05 02:16:17.000 249 33730.64 107.71 17093.94 88888.00 2016-09-05 02:16:18.000 249 33730.63 107.70 17093.94 88888.00 2016-09-05 02:16:19.000 249 33730.63 107.72 17093.93 88888.00 2016-09-05 02:16:20.000 249 33730.67 107.69 17093.92 37814.95 2016-09-05 02:16:21.000 249 33730.68 107.70 17093.96 88888.00 2016-09-05 02:16:22.000 249 33730.68 107.75 17093.99 88888.00 2016-09-05 02:16:23.000 249 33730.70 107.70 17093.98 88888.00 2016-09-05 02:16:24.000 249 33730.70 107.66 17093.97 88888.00 2016-09-05 02:16:25.000 249 33730.71 107.65 17093.95 37815.05 2016-09-05 02:16:26.000 249 33730.69 107.64 17093.91 88888.00 2016-09-05 02:16:27.000 249 33730.68 107.64 17093.92 88888.00 2016-09-05 02:16:28.000 249 33730.65 107.65 17093.95 88888.00 2016-09-05 02:16:29.000 249 33730.67 107.68 17093.96 88888.00 2016-09-05 02:16:30.000 249 33730.66 107.69 17093.94 37815.02 2016-09-05 02:16:31.000 249 33730.63 107.71 17093.96 88888.00 2016-09-05 02:16:32.000 249 33730.61 107.70 17093.95 88888.00 2016-09-05 02:16:33.000 249 33730.62 107.69 17093.94 88888.00 2016-09-05 02:16:34.000 249 33730.60 107.66 17093.96 88888.00 2016-09-05 02:16:35.000 249 33730.63 107.62 17093.97 37815.06 2016-09-05 02:16:36.000 249 33730.61 107.60 17093.94 88888.00 2016-09-05 02:16:37.000 249 33730.59 107.59 17093.92 88888.00 2016-09-05 02:16:38.000 249 33730.59 107.59 17094.01 88888.00 2016-09-05 02:16:39.000 249 33730.53 107.61 17094.01 88888.00 2016-09-05 02:16:40.000 249 33730.53 107.65 17094.01 37814.99 2016-09-05 02:16:41.000 249 33730.51 107.62 17094.02 88888.00 2016-09-05 02:16:42.000 249 33730.47 107.61 17094.03 88888.00 2016-09-05 02:16:43.000 249 33730.49 107.66 17094.05 88888.00 2016-09-05 02:16:44.000 249 33730.48 107.65 17094.04 88888.00 2016-09-05 02:16:45.000 249 33730.45 107.64 17094.01 37814.98 2016-09-05 02:16:46.000 249 33730.44 107.59 17094.00 88888.00 2016-09-05 02:16:47.000 249 33730.47 107.62 17093.98 88888.00 2016-09-05 02:16:48.000 249 33730.46 107.61 17093.97 88888.00 2016-09-05 02:16:49.000 249 33730.40 107.57 17093.97 88888.00 2016-09-05 02:16:50.000 249 33730.39 107.61 17093.96 37814.89 2016-09-05 02:16:51.000 249 33730.42 107.60 17093.96 88888.00 2016-09-05 02:16:52.000 249 33730.40 107.62 17093.97 88888.00 2016-09-05 02:16:53.000 249 33730.41 107.62 17093.97 88888.00 2016-09-05 02:16:54.000 249 33730.42 107.60 17093.98 88888.00 2016-09-05 02:16:55.000 249 33730.43 107.59 17093.96 37814.90 2016-09-05 02:16:56.000 249 33730.42 107.63 17093.96 88888.00 2016-09-05 02:16:57.000 249 33730.40 107.68 17093.95 88888.00 2016-09-05 02:16:58.000 249 33730.36 107.65 17093.99 88888.00 2016-09-05 02:16:59.000 249 33730.35 107.62 17093.97 88888.00 2016-09-05 02:17:00.000 249 33730.40 107.62 17093.98 37814.85 2016-09-05 02:17:01.000 249 33730.40 107.63 17093.99 88888.00 2016-09-05 02:17:02.000 249 33730.40 107.60 17094.03 88888.00 2016-09-05 02:17:03.000 249 33730.38 107.62 17094.06 88888.00 2016-09-05 02:17:04.000 249 33730.34 107.61 17094.03 88888.00 2016-09-05 02:17:05.000 249 33730.36 107.60 17094.01 37814.79 2016-09-05 02:17:06.000 249 33730.32 107.61 17093.97 88888.00 2016-09-05 02:17:07.000 249 33730.30 107.63 17093.99 88888.00 2016-09-05 02:17:08.000 249 33730.29 107.59 17094.01 88888.00 2016-09-05 02:17:09.000 249 33730.27 107.56 17094.03 88888.00 2016-09-05 02:17:10.000 249 33730.28 107.56 17094.02 37814.84 2016-09-05 02:17:11.000 249 33730.27 107.56 17094.03 88888.00 2016-09-05 02:17:12.000 249 33730.28 107.58 17094.05 88888.00 2016-09-05 02:17:13.000 249 33730.26 107.56 17094.03 88888.00 2016-09-05 02:17:14.000 249 33730.23 107.51 17094.01 88888.00 2016-09-05 02:17:15.000 249 33730.22 107.51 17093.99 37814.80 2016-09-05 02:17:16.000 249 33730.19 107.53 17093.92 88888.00 2016-09-05 02:17:17.000 249 33730.21 107.55 17093.94 88888.00 2016-09-05 02:17:18.000 249 33730.21 107.51 17093.95 88888.00 2016-09-05 02:17:19.000 249 33730.23 107.51 17093.96 88888.00 2016-09-05 02:17:20.000 249 33730.23 107.51 17093.94 37814.82 2016-09-05 02:17:21.000 249 33730.21 107.47 17093.89 88888.00 2016-09-05 02:17:22.000 249 33730.20 107.44 17093.92 88888.00 2016-09-05 02:17:23.000 249 33730.25 107.48 17093.92 88888.00 2016-09-05 02:17:24.000 249 33730.23 107.51 17093.91 88888.00 2016-09-05 02:17:25.000 249 33730.24 107.52 17093.90 37814.67 2016-09-05 02:17:26.000 249 33730.23 107.49 17093.89 88888.00 2016-09-05 02:17:27.000 249 33730.21 107.48 17093.93 88888.00 2016-09-05 02:17:28.000 249 33730.19 107.49 17093.98 88888.00 2016-09-05 02:17:29.000 249 33730.20 107.49 17093.97 88888.00 2016-09-05 02:17:30.000 249 33730.18 107.47 17093.95 37814.69 2016-09-05 02:17:31.000 249 33730.21 107.44 17093.95 88888.00 2016-09-05 02:17:32.000 249 33730.19 107.44 17093.95 88888.00 2016-09-05 02:17:33.000 249 33730.21 107.48 17093.96 88888.00 2016-09-05 02:17:34.000 249 33730.23 107.52 17093.99 88888.00 2016-09-05 02:17:35.000 249 33730.29 107.51 17093.98 37814.76 2016-09-05 02:17:36.000 249 33730.28 107.51 17094.01 88888.00 2016-09-05 02:17:37.000 249 33730.32 107.51 17094.01 88888.00 2016-09-05 02:17:38.000 249 33730.26 107.53 17093.97 88888.00 2016-09-05 02:17:39.000 249 33730.19 107.52 17093.98 88888.00 2016-09-05 02:17:40.000 249 33730.22 107.47 17093.99 37814.71 2016-09-05 02:17:41.000 249 33730.23 107.44 17093.99 88888.00 2016-09-05 02:17:42.000 249 33730.22 107.46 17093.98 88888.00 2016-09-05 02:17:43.000 249 33730.25 107.46 17093.99 88888.00 2016-09-05 02:17:44.000 249 33730.24 107.48 17093.97 88888.00 2016-09-05 02:17:45.000 249 33730.20 107.45 17093.96 37814.72 2016-09-05 02:17:46.000 249 33730.21 107.45 17093.95 88888.00 2016-09-05 02:17:47.000 249 33730.22 107.45 17093.93 88888.00 2016-09-05 02:17:48.000 249 33730.21 107.44 17093.95 88888.00 2016-09-05 02:17:49.000 249 33730.21 107.41 17093.99 88888.00 2016-09-05 02:17:50.000 249 33730.23 107.39 17093.99 37814.65 2016-09-05 02:17:51.000 249 33730.23 107.44 17093.97 88888.00 2016-09-05 02:17:52.000 249 33730.24 107.46 17093.98 88888.00 2016-09-05 02:17:53.000 249 33730.26 107.47 17093.99 88888.00 2016-09-05 02:17:54.000 249 33730.24 107.48 17094.01 88888.00 2016-09-05 02:17:55.000 249 33730.27 107.47 17094.01 37814.75 2016-09-05 02:17:56.000 249 33730.24 107.47 17094.00 88888.00 2016-09-05 02:17:57.000 249 33730.27 107.46 17094.01 88888.00 2016-09-05 02:17:58.000 249 33730.23 107.43 17094.02 88888.00 2016-09-05 02:17:59.000 249 33730.21 107.42 17094.02 88888.00 2016-09-05 02:18:00.000 249 33730.22 107.43 17094.02 37814.66 2016-09-05 02:18:01.000 249 33730.21 107.40 17093.99 88888.00 2016-09-05 02:18:02.000 249 33730.22 107.40 17094.01 88888.00 2016-09-05 02:18:03.000 249 33730.24 107.44 17094.03 88888.00 2016-09-05 02:18:04.000 249 33730.22 107.44 17094.02 88888.00 2016-09-05 02:18:05.000 249 33730.18 107.42 17093.96 37814.65 2016-09-05 02:18:06.000 249 33730.18 107.42 17094.01 88888.00 2016-09-05 02:18:07.000 249 33730.13 107.44 17094.03 88888.00 2016-09-05 02:18:08.000 249 33730.13 107.45 17094.01 88888.00 2016-09-05 02:18:09.000 249 33730.15 107.46 17093.97 88888.00 2016-09-05 02:18:10.000 249 33730.19 107.44 17093.94 37814.69 2016-09-05 02:18:11.000 249 33730.18 107.37 17093.98 88888.00 2016-09-05 02:18:12.000 249 33730.16 107.37 17093.99 88888.00 2016-09-05 02:18:13.000 249 33730.15 107.40 17093.98 88888.00 2016-09-05 02:18:14.000 249 33730.13 107.41 17093.95 88888.00 2016-09-05 02:18:15.000 249 33730.11 107.35 17093.96 37814.62 2016-09-05 02:18:16.000 249 33730.12 107.36 17093.99 88888.00 2016-09-05 02:18:17.000 249 33730.13 107.43 17093.98 88888.00 2016-09-05 02:18:18.000 249 33730.14 107.42 17093.95 88888.00 2016-09-05 02:18:19.000 249 33730.17 107.37 17093.95 88888.00 2016-09-05 02:18:20.000 249 33730.17 107.37 17093.96 37814.63 2016-09-05 02:18:21.000 249 33730.16 107.38 17093.94 88888.00 2016-09-05 02:18:22.000 249 33730.12 107.36 17093.95 88888.00 2016-09-05 02:18:23.000 249 33730.08 107.32 17093.96 88888.00 2016-09-05 02:18:24.000 249 33730.06 107.31 17093.97 88888.00 2016-09-05 02:18:25.000 249 33730.06 107.35 17093.96 37814.59 2016-09-05 02:18:26.000 249 33730.04 107.32 17094.00 88888.00 2016-09-05 02:18:27.000 249 33730.08 107.32 17094.02 88888.00 2016-09-05 02:18:28.000 249 33730.03 107.34 17094.01 88888.00 2016-09-05 02:18:29.000 249 33730.02 107.32 17094.05 88888.00 2016-09-05 02:18:30.000 249 33730.04 107.34 17094.05 37814.66 2016-09-05 02:18:31.000 249 33730.03 107.34 17094.06 88888.00 2016-09-05 02:18:32.000 249 33730.05 107.33 17094.02 88888.00 2016-09-05 02:18:33.000 249 33730.05 107.36 17094.02 88888.00 2016-09-05 02:18:34.000 249 33730.02 107.37 17094.04 88888.00 2016-09-05 02:18:35.000 249 33730.02 107.38 17094.02 37814.52 2016-09-05 02:18:36.000 249 33730.00 107.39 17094.00 88888.00 2016-09-05 02:18:37.000 249 33729.96 107.40 17093.98 88888.00 2016-09-05 02:18:38.000 249 33729.97 107.42 17093.99 88888.00 2016-09-05 02:18:39.000 249 33730.01 107.42 17094.02 88888.00 2016-09-05 02:18:40.000 249 33729.99 107.37 17094.01 37814.48 2016-09-05 02:18:41.000 249 33729.98 107.34 17094.00 88888.00 2016-09-05 02:18:42.000 249 33729.93 107.35 17093.99 88888.00 2016-09-05 02:18:43.000 249 33729.96 107.38 17093.96 88888.00 2016-09-05 02:18:44.000 249 33729.96 107.39 17093.95 88888.00 2016-09-05 02:18:45.000 249 33729.97 107.42 17093.95 37814.56 2016-09-05 02:18:46.000 249 33729.96 107.48 17093.92 88888.00 2016-09-05 02:18:47.000 249 33729.94 107.45 17093.93 88888.00 2016-09-05 02:18:48.000 249 33729.91 107.43 17093.96 88888.00 2016-09-05 02:18:49.000 249 33729.89 107.45 17093.97 88888.00 2016-09-05 02:18:50.000 249 33729.89 107.46 17093.97 37814.46 2016-09-05 02:18:51.000 249 33729.87 107.49 17093.94 88888.00 2016-09-05 02:18:52.000 249 33729.87 107.45 17093.96 88888.00 2016-09-05 02:18:53.000 249 33729.84 107.41 17093.94 88888.00 2016-09-05 02:18:54.000 249 33729.82 107.37 17093.92 88888.00 2016-09-05 02:18:55.000 249 33729.80 107.38 17093.94 37814.49 2016-09-05 02:18:56.000 249 33729.78 107.40 17093.96 88888.00 2016-09-05 02:18:57.000 249 33729.82 107.39 17093.96 88888.00 2016-09-05 02:18:58.000 249 33729.77 107.37 17093.97 88888.00 2016-09-05 02:18:59.000 249 33729.76 107.37 17093.99 88888.00 2016-09-05 02:19:00.000 249 33729.76 107.36 17093.99 37814.39 2016-09-05 02:19:01.000 249 33729.75 107.36 17093.97 88888.00 2016-09-05 02:19:02.000 249 33729.73 107.34 17093.97 88888.00 2016-09-05 02:19:03.000 249 33729.72 107.37 17093.98 88888.00 2016-09-05 02:19:04.000 249 33729.75 107.39 17093.95 88888.00 2016-09-05 02:19:05.000 249 33729.78 107.39 17093.93 37814.42 2016-09-05 02:19:06.000 249 33729.81 107.37 17093.94 88888.00 2016-09-05 02:19:07.000 249 33729.79 107.35 17093.97 88888.00 2016-09-05 02:19:08.000 249 33729.77 107.30 17093.95 88888.00 2016-09-05 02:19:09.000 249 33729.75 107.30 17093.97 88888.00 2016-09-05 02:19:10.000 249 33729.76 107.26 17093.95 37814.33 2016-09-05 02:19:11.000 249 33729.79 107.29 17093.94 88888.00 2016-09-05 02:19:12.000 249 33729.76 107.30 17093.97 88888.00 2016-09-05 02:19:13.000 249 33729.72 107.30 17093.97 88888.00 2016-09-05 02:19:14.000 249 33729.72 107.33 17093.96 88888.00 2016-09-05 02:19:15.000 249 33729.79 107.28 17093.92 37814.34 2016-09-05 02:19:16.000 249 33729.80 107.26 17093.94 88888.00 2016-09-05 02:19:17.000 249 33729.82 107.30 17093.93 88888.00 2016-09-05 02:19:18.000 249 33729.82 107.30 17093.89 88888.00 2016-09-05 02:19:19.000 249 33729.79 107.29 17093.92 88888.00 2016-09-05 02:19:20.000 249 33729.79 107.32 17093.93 37814.32 2016-09-05 02:19:21.000 249 33729.76 107.32 17093.95 88888.00 2016-09-05 02:19:22.000 249 33729.78 107.33 17093.94 88888.00 2016-09-05 02:19:23.000 249 33729.79 107.32 17093.97 88888.00 2016-09-05 02:19:24.000 249 33729.79 107.33 17093.97 88888.00 2016-09-05 02:19:25.000 249 33729.80 107.34 17094.01 37814.44 2016-09-05 02:19:26.000 249 33729.81 107.29 17093.98 88888.00 2016-09-05 02:19:27.000 249 33729.82 107.29 17093.98 88888.00 2016-09-05 02:19:28.000 249 33729.82 107.28 17093.95 88888.00 2016-09-05 02:19:29.000 249 33729.80 107.27 17093.95 88888.00 2016-09-05 02:19:30.000 249 33729.79 107.23 17093.93 37814.36 2016-09-05 02:19:31.000 249 33729.80 107.22 17093.96 88888.00 2016-09-05 02:19:32.000 249 33729.80 107.26 17093.96 88888.00 2016-09-05 02:19:33.000 249 33729.80 107.25 17093.97 88888.00 2016-09-05 02:19:34.000 249 33729.80 107.23 17093.98 88888.00 2016-09-05 02:19:35.000 249 33729.78 107.22 17094.02 37814.41 2016-09-05 02:19:36.000 249 33729.81 107.22 17094.00 88888.00 2016-09-05 02:19:37.000 249 33729.83 107.28 17094.02 88888.00 2016-09-05 02:19:38.000 249 33729.82 107.26 17094.02 88888.00 2016-09-05 02:19:39.000 249 33729.83 107.29 17094.02 88888.00 2016-09-05 02:19:40.000 249 33729.82 107.23 17093.98 37814.40 2016-09-05 02:19:41.000 249 33729.79 107.30 17094.00 88888.00 2016-09-05 02:19:42.000 249 33729.77 107.33 17093.99 88888.00 2016-09-05 02:19:43.000 249 33729.76 107.31 17094.00 88888.00 2016-09-05 02:19:44.000 249 33729.79 107.27 17094.00 88888.00 2016-09-05 02:19:45.000 249 33729.81 107.26 17093.99 37814.39 2016-09-05 02:19:46.000 249 33729.83 107.23 17094.02 88888.00 2016-09-05 02:19:47.000 249 33729.81 107.22 17093.98 88888.00 2016-09-05 02:19:48.000 249 33729.79 107.24 17093.99 88888.00 2016-09-05 02:19:49.000 249 33729.82 107.22 17093.96 88888.00 2016-09-05 02:19:50.000 249 33729.82 107.21 17093.98 37814.37 2016-09-05 02:19:51.000 249 33729.78 107.22 17094.02 88888.00 2016-09-05 02:19:52.000 249 33729.78 107.24 17094.05 88888.00 2016-09-05 02:19:53.000 249 33729.77 107.26 17094.08 88888.00 2016-09-05 02:19:54.000 249 33729.76 107.21 17094.06 88888.00 2016-09-05 02:19:55.000 249 33729.75 107.18 17094.05 37814.33 2016-09-05 02:19:56.000 249 33729.75 107.18 17094.04 88888.00 2016-09-05 02:19:57.000 249 33729.74 107.21 17094.01 88888.00 2016-09-05 02:19:58.000 249 33729.77 107.23 17094.00 88888.00 2016-09-05 02:19:59.000 249 33729.79 107.22 17093.99 88888.00 2016-09-05 02:20:00.000 249 33729.76 107.22 17093.99 37814.34 2016-09-05 02:20:01.000 249 33729.77 107.24 17093.98 88888.00 2016-09-05 02:20:02.000 249 33729.77 107.22 17094.02 88888.00 2016-09-05 02:20:03.000 249 33729.78 107.19 17094.05 88888.00 2016-09-05 02:20:04.000 249 33729.76 107.17 17094.03 88888.00 2016-09-05 02:20:05.000 249 33729.73 107.19 17094.04 37814.33 2016-09-05 02:20:06.000 249 33729.74 107.24 17094.02 88888.00 2016-09-05 02:20:07.000 249 33729.72 107.28 17094.03 88888.00 2016-09-05 02:20:08.000 249 33729.71 107.24 17094.04 88888.00 2016-09-05 02:20:09.000 249 33729.72 107.20 17094.04 88888.00 2016-09-05 02:20:10.000 249 33729.72 107.20 17094.04 37814.28 2016-09-05 02:20:11.000 249 33729.72 107.21 17094.09 88888.00 2016-09-05 02:20:12.000 249 33729.71 107.21 17094.10 88888.00 2016-09-05 02:20:13.000 249 33729.71 107.23 17094.09 88888.00 2016-09-05 02:20:14.000 249 33729.71 107.18 17094.03 88888.00 2016-09-05 02:20:15.000 249 33729.68 107.19 17094.04 37814.39 2016-09-05 02:20:16.000 249 33729.70 107.19 17094.03 88888.00 2016-09-05 02:20:17.000 249 33729.69 107.24 17094.03 88888.00 2016-09-05 02:20:18.000 249 33729.68 107.16 17094.03 88888.00 2016-09-05 02:20:19.000 249 33729.69 107.14 17094.04 88888.00 2016-09-05 02:20:20.000 249 33729.71 107.14 17094.03 37814.35 2016-09-05 02:20:21.000 249 33729.71 107.18 17094.02 88888.00 2016-09-05 02:20:22.000 249 33729.71 107.17 17094.03 88888.00 2016-09-05 02:20:23.000 249 33729.70 107.20 17094.05 88888.00 2016-09-05 02:20:24.000 249 33729.69 107.21 17094.10 88888.00 2016-09-05 02:20:25.000 249 33729.68 107.22 17094.11 37814.23 2016-09-05 02:20:26.000 249 33729.66 107.19 17094.15 88888.00 2016-09-05 02:20:27.000 249 33729.63 107.23 17094.12 88888.00 2016-09-05 02:20:28.000 249 33729.61 107.22 17094.08 88888.00 2016-09-05 02:20:29.000 249 33729.57 107.18 17094.11 88888.00 2016-09-05 02:20:30.000 249 33729.55 107.21 17094.11 37814.25 2016-09-05 02:20:31.000 249 33729.55 107.21 17094.10 88888.00 2016-09-05 02:20:32.000 249 33729.55 107.25 17094.08 88888.00 2016-09-05 02:20:33.000 249 33729.52 107.19 17094.08 88888.00 2016-09-05 02:20:34.000 249 33729.52 107.17 17094.04 88888.00 2016-09-05 02:20:35.000 249 33729.56 107.18 17094.02 37814.17 2016-09-05 02:20:36.000 249 33729.51 107.19 17094.04 88888.00 2016-09-05 02:20:37.000 249 33729.50 107.21 17094.03 88888.00 2016-09-05 02:20:38.000 249 33729.51 107.22 17094.08 88888.00 2016-09-05 02:20:39.000 249 33729.47 107.24 17094.14 88888.00 2016-09-05 02:20:40.000 249 33729.40 107.26 17094.15 37814.06 2016-09-05 02:20:41.000 249 33729.39 107.29 17094.12 88888.00 2016-09-05 02:20:42.000 249 33729.40 107.28 17094.12 88888.00 2016-09-05 02:20:43.000 249 33729.43 107.27 17094.13 88888.00 2016-09-05 02:20:44.000 249 33729.40 107.30 17094.15 88888.00 2016-09-05 02:20:45.000 249 33729.42 107.30 17094.13 37814.09 2016-09-05 02:20:46.000 249 33729.43 107.30 17094.12 88888.00 2016-09-05 02:20:47.000 249 33729.38 107.32 17094.16 88888.00 2016-09-05 02:20:48.000 249 33729.36 107.26 17094.15 88888.00 2016-09-05 02:20:49.000 249 33729.40 107.23 17094.13 88888.00 2016-09-05 02:20:50.000 249 33729.40 107.24 17094.13 37814.19 2016-09-05 02:20:51.000 249 33729.40 107.34 17094.14 88888.00 2016-09-05 02:20:52.000 249 33729.39 107.33 17094.13 88888.00 2016-09-05 02:20:53.000 249 33729.39 107.33 17094.16 88888.00 2016-09-05 02:20:54.000 249 33729.37 107.33 17094.12 88888.00 2016-09-05 02:20:55.000 249 33729.36 107.28 17094.12 37814.08 2016-09-05 02:20:56.000 249 33729.36 107.30 17094.14 88888.00 2016-09-05 02:20:57.000 249 33729.35 107.32 17094.14 88888.00 2016-09-05 02:20:58.000 249 33729.33 107.32 17094.12 88888.00 2016-09-05 02:20:59.000 249 33729.30 107.34 17094.13 88888.00 2016-09-05 02:21:00.000 249 33729.28 107.33 17094.13 37813.96 2016-09-05 02:21:01.000 249 33729.30 107.32 17094.11 88888.00 2016-09-05 02:21:02.000 249 33729.30 107.30 17094.11 88888.00 2016-09-05 02:21:03.000 249 33729.31 107.29 17094.09 88888.00 2016-09-05 02:21:04.000 249 33729.27 107.27 17094.08 88888.00 2016-09-05 02:21:05.000 249 33729.26 107.33 17094.07 37813.97 2016-09-05 02:21:06.000 249 33729.29 107.40 17094.11 88888.00 2016-09-05 02:21:07.000 249 33729.27 107.38 17094.11 88888.00 2016-09-05 02:21:08.000 249 33729.28 107.31 17094.10 88888.00 2016-09-05 02:21:09.000 249 33729.30 107.36 17094.06 88888.00 2016-09-05 02:21:10.000 249 33729.26 107.36 17094.08 37813.94 2016-09-05 02:21:11.000 249 33729.26 107.36 17094.12 88888.00 2016-09-05 02:21:12.000 249 33729.29 107.39 17094.09 88888.00 2016-09-05 02:21:13.000 249 33729.31 107.39 17094.11 88888.00 2016-09-05 02:21:14.000 249 33729.34 107.38 17094.11 88888.00 2016-09-05 02:21:15.000 249 33729.30 107.37 17094.10 37813.97 2016-09-05 02:21:16.000 249 33729.35 107.38 17094.10 88888.00 2016-09-05 02:21:17.000 249 33729.33 107.38 17094.10 88888.00 2016-09-05 02:21:18.000 249 33729.31 107.41 17094.06 88888.00 2016-09-05 02:21:19.000 249 33729.33 107.46 17094.10 88888.00 2016-09-05 02:21:20.000 249 33729.35 107.46 17094.12 37813.99 2016-09-05 02:21:21.000 249 33729.37 107.46 17094.06 88888.00 2016-09-05 02:21:22.000 249 33729.34 107.45 17094.06 88888.00 2016-09-05 02:21:23.000 249 33729.33 107.47 17094.05 88888.00 2016-09-05 02:21:24.000 249 33729.38 107.45 17094.09 88888.00 2016-09-05 02:21:25.000 249 33729.37 107.47 17094.11 37814.08 2016-09-05 02:21:26.000 249 33729.37 107.53 17094.11 88888.00 2016-09-05 02:21:27.000 249 33729.39 107.52 17094.09 88888.00 2016-09-05 02:21:28.000 249 33729.36 107.50 17094.09 88888.00 2016-09-05 02:21:29.000 249 33729.36 107.50 17094.06 88888.00 2016-09-05 02:21:30.000 249 33729.35 107.51 17094.08 37814.02 2016-09-05 02:21:31.000 249 33729.33 107.53 17094.09 88888.00 2016-09-05 02:21:32.000 249 33729.32 107.56 17094.09 88888.00 2016-09-05 02:21:33.000 249 33729.32 107.56 17094.09 88888.00 2016-09-05 02:21:34.000 249 33729.36 107.58 17094.13 88888.00 2016-09-05 02:21:35.000 249 33729.40 107.60 17094.10 37814.00 2016-09-05 02:21:36.000 249 33729.39 107.57 17094.12 88888.00 2016-09-05 02:21:37.000 249 33729.37 107.60 17094.17 88888.00 2016-09-05 02:21:38.000 249 33729.34 107.58 17094.16 88888.00 2016-09-05 02:21:39.000 249 33729.32 107.58 17094.11 88888.00 2016-09-05 02:21:40.000 249 33729.28 107.58 17094.11 37813.97 2016-09-05 02:21:41.000 249 33729.29 107.55 17094.11 88888.00 2016-09-05 02:21:42.000 249 33729.27 107.54 17094.12 88888.00 2016-09-05 02:21:43.000 249 33729.25 107.53 17094.07 88888.00 2016-09-05 02:21:44.000 249 33729.23 107.53 17094.10 88888.00 2016-09-05 02:21:45.000 249 33729.20 107.56 17094.13 37813.89 2016-09-05 02:21:46.000 249 33729.20 107.61 17094.14 88888.00 2016-09-05 02:21:47.000 249 33729.17 107.63 17094.13 88888.00 2016-09-05 02:21:48.000 249 33729.15 107.65 17094.14 88888.00 2016-09-05 02:21:49.000 249 33729.13 107.66 17094.17 88888.00 2016-09-05 02:21:50.000 249 33729.11 107.66 17094.20 37813.85 2016-09-05 02:21:51.000 249 33729.14 107.67 17094.25 88888.00 2016-09-05 02:21:52.000 249 33729.14 107.65 17094.21 88888.00 2016-09-05 02:21:53.000 249 33729.10 107.64 17094.21 88888.00 2016-09-05 02:21:54.000 249 33729.15 107.70 17094.21 88888.00 2016-09-05 02:21:55.000 249 33729.16 107.75 17094.22 37813.84 2016-09-05 02:21:56.000 249 33729.14 107.73 17094.18 88888.00 2016-09-05 02:21:57.000 249 33729.14 107.74 17094.18 88888.00 2016-09-05 02:21:58.000 249 33729.12 107.77 17094.19 88888.00 2016-09-05 02:21:59.000 249 33729.17 107.77 17094.19 88888.00 2016-09-05 02:22:00.000 249 33729.17 107.78 17094.18 37813.86 2016-09-05 02:22:01.000 249 33729.16 107.73 17094.14 88888.00 2016-09-05 02:22:02.000 249 33729.14 107.73 17094.12 88888.00 2016-09-05 02:22:03.000 249 33729.13 107.78 17094.12 88888.00 2016-09-05 02:22:04.000 249 33729.12 107.80 17094.13 88888.00 2016-09-05 02:22:05.000 249 33729.11 107.82 17094.09 37813.86 2016-09-05 02:22:06.000 249 33729.16 107.84 17094.09 88888.00 2016-09-05 02:22:07.000 249 33729.17 107.81 17094.12 88888.00 2016-09-05 02:22:08.000 249 33729.14 107.86 17094.14 88888.00 2016-09-05 02:22:09.000 249 33729.15 107.90 17094.15 88888.00 2016-09-05 02:22:10.000 249 33729.11 107.88 17094.15 37813.67 2016-09-05 02:22:11.000 249 33729.06 107.88 17094.18 88888.00 2016-09-05 02:22:12.000 249 33729.04 107.88 17094.17 88888.00 2016-09-05 02:22:13.000 249 33729.01 107.88 17094.18 88888.00 2016-09-05 02:22:14.000 249 33728.98 107.89 17094.14 88888.00 2016-09-05 02:22:15.000 249 33729.00 107.92 17094.15 37813.74 2016-09-05 02:22:16.000 249 33729.04 107.91 17094.16 88888.00 2016-09-05 02:22:17.000 249 33729.07 107.90 17094.15 88888.00 2016-09-05 02:22:18.000 249 33729.09 107.92 17094.14 88888.00 2016-09-05 02:22:19.000 249 33729.07 107.90 17094.13 88888.00 2016-09-05 02:22:20.000 249 33729.06 107.89 17094.14 37813.82 2016-09-05 02:22:21.000 249 33729.06 107.92 17094.17 88888.00 2016-09-05 02:22:22.000 249 33729.04 107.91 17094.18 88888.00 2016-09-05 02:22:23.000 249 33729.05 107.92 17094.20 88888.00 2016-09-05 02:22:24.000 249 33729.03 107.91 17094.21 88888.00 2016-09-05 02:22:25.000 249 33729.04 107.93 17094.22 37813.82 2016-09-05 02:22:26.000 249 33729.02 107.95 17094.24 88888.00 2016-09-05 02:22:27.000 249 33728.99 107.97 17094.21 88888.00 2016-09-05 02:22:28.000 249 33728.95 108.00 17094.22 88888.00 2016-09-05 02:22:29.000 249 33728.93 107.98 17094.23 88888.00 2016-09-05 02:22:30.000 249 33728.97 107.99 17094.22 37813.75 2016-09-05 02:22:31.000 249 33728.98 107.95 17094.19 88888.00 2016-09-05 02:22:32.000 249 33728.96 107.94 17094.19 88888.00 2016-09-05 02:22:33.000 249 33728.96 107.92 17094.20 88888.00 2016-09-05 02:22:34.000 249 33728.95 107.91 17094.18 88888.00 2016-09-05 02:22:35.000 249 33728.93 107.91 17094.17 37813.68 2016-09-05 02:22:36.000 249 33728.90 107.86 17094.15 88888.00 2016-09-05 02:22:37.000 249 33728.90 107.86 17094.18 88888.00 2016-09-05 02:22:38.000 249 33728.92 107.88 17094.22 88888.00 2016-09-05 02:22:39.000 249 33728.92 107.92 17094.16 88888.00 2016-09-05 02:22:40.000 249 33728.89 107.96 17094.17 37813.60 2016-09-05 02:22:41.000 249 33728.91 107.99 17094.14 88888.00 2016-09-05 02:22:42.000 249 33728.84 108.03 17094.13 88888.00 2016-09-05 02:22:43.000 249 33728.83 108.01 17094.12 88888.00 2016-09-05 02:22:44.000 249 33728.87 108.00 17094.13 88888.00 2016-09-05 02:22:45.000 249 33728.83 108.00 17094.10 37813.58 2016-09-05 02:22:46.000 249 33728.79 107.99 17094.10 88888.00 2016-09-05 02:22:47.000 249 33728.78 107.98 17094.11 88888.00 2016-09-05 02:22:48.000 249 33728.77 107.97 17094.14 88888.00 2016-09-05 02:22:49.000 249 33728.78 108.00 17094.16 88888.00 2016-09-05 02:22:50.000 249 33728.79 107.99 17094.14 37813.56 2016-09-05 02:22:51.000 249 33728.82 108.00 17094.11 88888.00 2016-09-05 02:22:52.000 249 33728.85 107.96 17094.12 88888.00 2016-09-05 02:22:53.000 249 33728.85 107.96 17094.13 88888.00 2016-09-05 02:22:54.000 249 33728.82 107.93 17094.10 88888.00 2016-09-05 02:22:55.000 249 33728.80 107.99 17094.09 37813.57 2016-09-05 02:22:56.000 249 33728.80 107.99 17094.08 88888.00 2016-09-05 02:22:57.000 249 33728.86 107.97 17094.08 88888.00 2016-09-05 02:22:58.000 249 33728.86 107.97 17094.07 88888.00 2016-09-05 02:22:59.000 249 33728.88 107.97 17094.07 88888.00 2016-09-05 02:23:00.000 249 33728.87 107.99 17094.08 37813.49 2016-09-05 02:23:01.000 249 33728.86 108.03 17094.06 88888.00 2016-09-05 02:23:02.000 249 33728.86 108.00 17094.07 88888.00 2016-09-05 02:23:03.000 249 33728.89 107.96 17094.08 88888.00 2016-09-05 02:23:04.000 249 33728.89 107.99 17094.03 88888.00 2016-09-05 02:23:05.000 249 33728.90 108.01 17094.08 37813.68 2016-09-05 02:23:06.000 249 33728.89 107.97 17094.09 88888.00 2016-09-05 02:23:07.000 249 33728.90 108.01 17094.08 88888.00 2016-09-05 02:23:08.000 249 33728.92 108.06 17094.06 88888.00 2016-09-05 02:23:09.000 249 33728.90 108.07 17094.09 88888.00 2016-09-05 02:23:10.000 249 33728.91 108.06 17094.10 37813.69 2016-09-05 02:23:11.000 249 33728.95 108.09 17094.09 88888.00 2016-09-05 02:23:12.000 249 33728.96 108.10 17094.10 88888.00 2016-09-05 02:23:13.000 249 33728.97 108.12 17094.13 88888.00 2016-09-05 02:23:14.000 249 33728.99 108.07 17094.13 88888.00 2016-09-05 02:23:15.000 249 33728.99 108.05 17094.12 37813.67 2016-09-05 02:23:16.000 249 33728.95 108.06 17094.11 88888.00 2016-09-05 02:23:17.000 249 33728.98 108.05 17094.07 88888.00 2016-09-05 02:23:18.000 249 33729.00 108.05 17094.07 88888.00 2016-09-05 02:23:19.000 249 33729.01 108.04 17094.04 88888.00 2016-09-05 02:23:20.000 249 33729.04 108.00 17094.03 37813.76 2016-09-05 02:23:21.000 249 33729.07 107.98 17094.03 88888.00 2016-09-05 02:23:22.000 249 33729.10 108.01 17094.05 88888.00 2016-09-05 02:23:23.000 249 33729.10 108.03 17094.07 88888.00 2016-09-05 02:23:24.000 249 33729.09 108.04 17094.09 88888.00 2016-09-05 02:23:25.000 249 33729.11 107.99 17094.11 37813.81 2016-09-05 02:23:26.000 249 33729.10 108.00 17094.12 88888.00 2016-09-05 02:23:27.000 249 33729.12 108.00 17094.12 88888.00 2016-09-05 02:23:28.000 249 33729.13 108.02 17094.10 88888.00 2016-09-05 02:23:29.000 249 33729.17 108.02 17094.12 88888.00 2016-09-05 02:23:30.000 249 33729.18 108.03 17094.10 37813.81 2016-09-05 02:23:31.000 249 33729.17 108.01 17094.07 88888.00 2016-09-05 02:23:32.000 249 33729.12 108.02 17094.14 88888.00 2016-09-05 02:23:33.000 249 33729.12 108.03 17094.12 88888.00 2016-09-05 02:23:34.000 249 33729.16 108.09 17094.12 88888.00 2016-09-05 02:23:35.000 249 33729.16 108.04 17094.10 37813.76 2016-09-05 02:23:36.000 249 33729.15 108.00 17094.10 88888.00 2016-09-05 02:23:37.000 249 33729.14 108.03 17094.11 88888.00 2016-09-05 02:23:38.000 249 33729.17 108.02 17094.12 88888.00 2016-09-05 02:23:39.000 249 33729.18 108.01 17094.11 88888.00 2016-09-05 02:23:40.000 249 33729.16 108.06 17094.09 37813.97 2016-09-05 02:23:41.000 249 33729.16 108.06 17094.10 88888.00 2016-09-05 02:23:42.000 249 33729.17 108.04 17094.09 88888.00 2016-09-05 02:23:43.000 249 33729.22 108.02 17094.14 88888.00 2016-09-05 02:23:44.000 249 33729.25 107.99 17094.14 88888.00 2016-09-05 02:23:45.000 249 33729.26 108.00 17094.15 37813.91 2016-09-05 02:23:46.000 249 33729.25 107.99 17094.13 88888.00 2016-09-05 02:23:47.000 249 33729.23 108.02 17094.12 88888.00 2016-09-05 02:23:48.000 249 33729.24 107.99 17094.11 88888.00 2016-09-05 02:23:49.000 249 33729.25 107.99 17094.09 88888.00 2016-09-05 02:23:50.000 249 33729.21 107.99 17094.10 37813.92 2016-09-05 02:23:51.000 249 33729.25 108.03 17094.07 88888.00 2016-09-05 02:23:52.000 249 33729.27 108.06 17094.06 88888.00 2016-09-05 02:23:53.000 249 33729.26 108.03 17094.10 88888.00 2016-09-05 02:23:54.000 249 33729.27 108.02 17094.12 88888.00 2016-09-05 02:23:55.000 249 33729.28 108.01 17094.11 37813.93 2016-09-05 02:23:56.000 249 33729.27 107.97 17094.08 88888.00 2016-09-05 02:23:57.000 249 33729.27 107.96 17094.10 88888.00 2016-09-05 02:23:58.000 249 33729.29 108.02 17094.08 88888.00 2016-09-05 02:23:59.000 249 33729.26 108.01 17094.08 88888.00 2016-09-05 02:24:00.000 249 33729.25 107.97 17094.05 37813.88 2016-09-05 02:24:01.000 249 33729.23 107.98 17094.05 88888.00 2016-09-05 02:24:02.000 249 33729.23 107.97 17094.04 88888.00 2016-09-05 02:24:03.000 249 33729.23 108.00 17094.06 88888.00 2016-09-05 02:24:04.000 249 33729.26 108.02 17094.06 88888.00 2016-09-05 02:24:05.000 249 33729.28 108.05 17094.04 37813.96 2016-09-05 02:24:06.000 249 33729.26 108.06 17094.03 88888.00 2016-09-05 02:24:07.000 249 33729.25 108.02 17094.07 88888.00 2016-09-05 02:24:08.000 249 33729.28 107.96 17094.05 88888.00 2016-09-05 02:24:09.000 249 33729.27 107.96 17094.04 88888.00 2016-09-05 02:24:10.000 249 33729.27 107.98 17094.06 37813.96 2016-09-05 02:24:11.000 249 33729.26 108.01 17094.06 88888.00 2016-09-05 02:24:12.000 249 33729.30 107.99 17094.04 88888.00 2016-09-05 02:24:13.000 249 33729.34 107.98 17094.06 88888.00 2016-09-05 02:24:14.000 249 33729.30 108.00 17094.09 88888.00 2016-09-05 02:24:15.000 249 33729.31 108.00 17094.08 37813.99 2016-09-05 02:24:16.000 249 33729.35 107.96 17094.04 88888.00 2016-09-05 02:24:17.000 249 33729.43 107.94 17094.02 88888.00 2016-09-05 02:24:18.000 249 33729.42 107.95 17094.02 88888.00 2016-09-05 02:24:19.000 249 33729.43 107.95 17094.03 88888.00 2016-09-05 02:24:20.000 249 33729.42 107.98 17094.03 37814.00 2016-09-05 02:24:21.000 249 33729.43 107.98 17094.05 88888.00 2016-09-05 02:24:22.000 249 33729.40 107.98 17094.04 88888.00 2016-09-05 02:24:23.000 249 33729.40 107.94 17094.03 88888.00 2016-09-05 02:24:24.000 249 33729.46 107.96 17094.01 88888.00 2016-09-05 02:24:25.000 249 33729.52 107.99 17094.04 37814.08 2016-09-05 02:24:26.000 249 33729.52 107.93 17094.06 88888.00 2016-09-05 02:24:27.000 249 33729.55 107.95 17094.04 88888.00 2016-09-05 02:24:28.000 249 33729.59 107.94 17094.03 88888.00 2016-09-05 02:24:29.000 249 33729.56 107.89 17094.01 88888.00 2016-09-05 02:24:30.000 249 33729.57 107.91 17094.01 37814.15 2016-09-05 02:24:31.000 249 33729.60 107.94 17094.04 88888.00 2016-09-05 02:24:32.000 249 33729.61 107.95 17094.04 88888.00 2016-09-05 02:24:33.000 249 33729.66 107.96 17094.01 88888.00 2016-09-05 02:24:34.000 249 33729.68 107.95 17094.01 88888.00 2016-09-05 02:24:35.000 249 33729.67 107.93 17094.04 37814.27 2016-09-05 02:24:36.000 249 33729.63 107.88 17094.01 88888.00 2016-09-05 02:24:37.000 249 33729.64 107.86 17093.97 88888.00 2016-09-05 02:24:38.000 249 33729.63 107.91 17093.99 88888.00 2016-09-05 02:24:39.000 249 33729.66 107.92 17093.98 88888.00 2016-09-05 02:24:40.000 249 33729.68 107.90 17093.98 37814.21 2016-09-05 02:24:41.000 249 33729.64 107.90 17093.96 88888.00 2016-09-05 02:24:42.000 249 33729.63 107.87 17093.95 88888.00 2016-09-05 02:24:43.000 249 33729.65 107.88 17093.91 88888.00 2016-09-05 02:24:44.000 249 33729.64 107.90 17093.93 88888.00 2016-09-05 02:24:45.000 249 33729.67 107.88 17093.96 37814.25 2016-09-05 02:24:46.000 249 33729.72 107.85 17093.99 88888.00 2016-09-05 02:24:47.000 249 33729.75 107.81 17093.97 88888.00 2016-09-05 02:24:48.000 249 33729.75 107.80 17093.96 88888.00 2016-09-05 02:24:49.000 249 33729.70 107.74 17093.94 88888.00 2016-09-05 02:24:50.000 249 33729.72 107.73 17093.94 37814.36 2016-09-05 02:24:51.000 249 33729.73 107.74 17093.96 88888.00 2016-09-05 02:24:52.000 249 33729.70 107.73 17093.96 88888.00 2016-09-05 02:24:53.000 249 33729.66 107.69 17093.96 88888.00 2016-09-05 02:24:54.000 249 33729.68 107.69 17093.96 88888.00 2016-09-05 02:24:55.000 249 33729.68 107.68 17094.00 37814.27 2016-09-05 02:24:56.000 249 33729.70 107.68 17094.00 88888.00 2016-09-05 02:24:57.000 249 33729.66 107.66 17094.02 88888.00 2016-09-05 02:24:58.000 249 33729.64 107.63 17094.03 88888.00 2016-09-05 02:24:59.000 249 33729.73 107.65 17094.01 88888.00 2016-09-05 02:25:00.000 249 33729.70 107.65 17094.00 37814.32 2016-09-05 02:25:01.000 249 33729.69 107.64 17093.98 88888.00 2016-09-05 02:25:02.000 249 33729.66 107.65 17094.04 88888.00 2016-09-05 02:25:03.000 249 33729.68 107.66 17094.06 88888.00 2016-09-05 02:25:04.000 249 33729.67 107.62 17094.05 88888.00 2016-09-05 02:25:05.000 249 33729.67 107.58 17094.02 37814.29 2016-09-05 02:25:06.000 249 33729.68 107.57 17094.07 88888.00 2016-09-05 02:25:07.000 249 33729.67 107.55 17094.07 88888.00 2016-09-05 02:25:08.000 249 33729.69 107.56 17094.06 88888.00 2016-09-05 02:25:09.000 249 33729.65 107.53 17094.07 88888.00 2016-09-05 02:25:10.000 249 33729.66 107.53 17094.09 37814.28 2016-09-05 02:25:11.000 249 33729.66 107.51 17094.04 88888.00 2016-09-05 02:25:12.000 249 33729.63 107.54 17094.03 88888.00 2016-09-05 02:25:13.000 249 33729.61 107.54 17094.08 88888.00 2016-09-05 02:25:14.000 249 33729.59 107.52 17094.05 88888.00 2016-09-05 02:25:15.000 249 33729.60 107.53 17094.04 37814.29 2016-09-05 02:25:16.000 249 33729.64 107.56 17094.03 88888.00 2016-09-05 02:25:17.000 249 33729.64 107.57 17094.01 88888.00 2016-09-05 02:25:18.000 249 33729.66 107.60 17094.01 88888.00 2016-09-05 02:25:19.000 249 33729.68 107.62 17094.02 88888.00 2016-09-05 02:25:20.000 249 33729.70 107.60 17094.01 37814.22 2016-09-05 02:25:21.000 249 33729.68 107.59 17094.00 88888.00 2016-09-05 02:25:22.000 249 33729.67 107.56 17094.01 88888.00 2016-09-05 02:25:23.000 249 33729.71 107.56 17093.98 88888.00 2016-09-05 02:25:24.000 249 33729.69 107.53 17093.99 88888.00 2016-09-05 02:25:25.000 249 33729.71 107.53 17094.02 37814.37 2016-09-05 02:25:26.000 249 33729.73 107.54 17093.99 88888.00 2016-09-05 02:25:27.000 249 33729.73 107.55 17093.99 88888.00 2016-09-05 02:25:28.000 249 33729.74 107.54 17094.02 88888.00 2016-09-05 02:25:29.000 249 33729.77 107.52 17094.03 88888.00 2016-09-05 02:25:30.000 249 33729.79 107.53 17094.02 37814.31 2016-09-05 02:25:31.000 249 33729.74 107.54 17093.98 88888.00 2016-09-05 02:25:32.000 249 33729.75 107.54 17093.98 88888.00 2016-09-05 02:25:33.000 249 33729.76 107.57 17093.98 88888.00 2016-09-05 02:25:34.000 249 33729.72 107.56 17093.94 88888.00 2016-09-05 02:25:35.000 249 33729.73 107.54 17093.95 37814.33 2016-09-05 02:25:36.000 249 33729.80 107.55 17093.95 88888.00 2016-09-05 02:25:37.000 249 33729.84 107.53 17093.97 88888.00 2016-09-05 02:25:38.000 249 33729.81 107.52 17094.00 88888.00 2016-09-05 02:25:39.000 249 33729.82 107.47 17093.99 88888.00 2016-09-05 02:25:40.000 249 33729.84 107.45 17093.96 37814.38 2016-09-05 02:25:41.000 249 33729.88 107.47 17093.94 88888.00 2016-09-05 02:25:42.000 249 33729.85 107.45 17093.94 88888.00 2016-09-05 02:25:43.000 249 33729.85 107.47 17093.91 88888.00 2016-09-05 02:25:44.000 249 33729.86 107.46 17093.92 88888.00 2016-09-05 02:25:45.000 249 33729.88 107.47 17093.91 37814.43 2016-09-05 02:25:46.000 249 33729.88 107.46 17093.92 88888.00 2016-09-05 02:25:47.000 249 33729.88 107.44 17093.92 88888.00 2016-09-05 02:25:48.000 249 33729.87 107.42 17093.90 88888.00 2016-09-05 02:25:49.000 249 33729.86 107.45 17093.93 88888.00 2016-09-05 02:25:50.000 249 33729.86 107.43 17093.96 37814.50 2016-09-05 02:25:51.000 249 33729.86 107.41 17093.97 88888.00 2016-09-05 02:25:52.000 249 33729.87 107.37 17093.98 88888.00 2016-09-05 02:25:53.000 249 33729.90 107.38 17093.95 88888.00 2016-09-05 02:25:54.000 249 33729.94 107.33 17093.99 88888.00 2016-09-05 02:25:55.000 249 33729.93 107.26 17094.00 37814.49 2016-09-05 02:25:56.000 249 33729.94 107.26 17094.00 88888.00 2016-09-05 02:25:57.000 249 33729.96 107.29 17093.93 88888.00 2016-09-05 02:25:58.000 249 33729.95 107.26 17093.89 88888.00 2016-09-05 02:25:59.000 249 33729.98 107.26 17093.92 88888.00 2016-09-05 02:26:00.000 249 33729.98 107.24 17093.90 37814.57 2016-09-05 02:26:01.000 249 33730.00 107.26 17093.89 88888.00 2016-09-05 02:26:02.000 249 33730.06 107.22 17093.91 88888.00 2016-09-05 02:26:03.000 249 33730.08 107.20 17093.95 88888.00 2016-09-05 02:26:04.000 249 33730.05 107.19 17093.95 88888.00 2016-09-05 02:26:05.000 249 33730.02 107.16 17093.94 37814.55 2016-09-05 02:26:06.000 249 33730.02 107.17 17093.95 88888.00 2016-09-05 02:26:07.000 249 33730.05 107.16 17093.93 88888.00 2016-09-05 02:26:08.000 249 33730.04 107.13 17093.92 88888.00 2016-09-05 02:26:09.000 249 33730.06 107.11 17093.94 88888.00 2016-09-05 02:26:10.000 249 33730.10 107.11 17093.94 37814.54 2016-09-05 02:26:11.000 249 33730.12 107.12 17093.95 88888.00 2016-09-05 02:26:12.000 249 33730.11 107.11 17093.99 88888.00 2016-09-05 02:26:13.000 249 33730.13 107.16 17093.97 88888.00 2016-09-05 02:26:14.000 249 33730.17 107.12 17093.97 88888.00 2016-09-05 02:26:15.000 249 33730.18 107.13 17093.94 37814.62 2016-09-05 02:26:16.000 249 33730.13 107.19 17093.91 88888.00 2016-09-05 02:26:17.000 249 33730.16 107.19 17093.91 88888.00 2016-09-05 02:26:18.000 249 33730.20 107.16 17093.91 88888.00 2016-09-05 02:26:19.000 249 33730.20 107.16 17093.89 88888.00 2016-09-05 02:26:20.000 249 33730.21 107.17 17093.93 37814.68 2016-09-05 02:26:21.000 249 33730.23 107.13 17093.92 88888.00 2016-09-05 02:26:22.000 249 33730.26 107.09 17093.92 88888.00 2016-09-05 02:26:23.000 249 33730.29 107.08 17093.91 88888.00 2016-09-05 02:26:24.000 249 33730.31 107.13 17093.90 88888.00 2016-09-05 02:26:25.000 249 33730.32 107.12 17093.88 37814.79 2016-09-05 02:26:26.000 249 33730.31 107.11 17093.89 88888.00 2016-09-05 02:26:27.000 249 33730.32 107.08 17093.94 88888.00 2016-09-05 02:26:28.000 249 33730.35 107.08 17093.93 88888.00 2016-09-05 02:26:29.000 249 33730.34 107.07 17093.91 88888.00 2016-09-05 02:26:30.000 249 33730.37 107.09 17093.90 37814.79 2016-09-05 02:26:31.000 249 33730.31 107.03 17093.91 88888.00 2016-09-05 02:26:32.000 249 33730.31 107.07 17093.92 88888.00 2016-09-05 02:26:33.000 249 33730.33 107.08 17093.92 88888.00 2016-09-05 02:26:34.000 249 33730.31 107.05 17093.92 88888.00 2016-09-05 02:26:35.000 249 33730.32 107.05 17093.91 37814.77 2016-09-05 02:26:36.000 249 33730.31 106.99 17093.93 88888.00 2016-09-05 02:26:37.000 249 33730.32 107.02 17093.94 88888.00 2016-09-05 02:26:38.000 249 33730.33 107.02 17093.94 88888.00 2016-09-05 02:26:39.000 249 33730.32 107.01 17093.92 88888.00 2016-09-05 02:26:40.000 249 33730.31 107.04 17093.95 37814.79 2016-09-05 02:26:41.000 249 33730.30 107.03 17093.93 88888.00 2016-09-05 02:26:42.000 249 33730.27 107.03 17093.94 88888.00 2016-09-05 02:26:43.000 249 33730.29 107.03 17093.97 88888.00 2016-09-05 02:26:44.000 249 33730.28 107.01 17093.93 88888.00 2016-09-05 02:26:45.000 249 33730.27 107.03 17093.93 37814.75 2016-09-05 02:26:46.000 249 33730.23 107.04 17093.94 88888.00 2016-09-05 02:26:47.000 249 33730.15 107.06 17093.94 88888.00 2016-09-05 02:26:48.000 249 33730.17 107.04 17093.94 88888.00 2016-09-05 02:26:49.000 249 33730.21 106.99 17093.96 88888.00 2016-09-05 02:26:50.000 249 33730.19 106.99 17093.94 37814.69 2016-09-05 02:26:51.000 249 33730.16 107.00 17093.98 88888.00 2016-09-05 02:26:52.000 249 33730.20 107.00 17094.02 88888.00 2016-09-05 02:26:53.000 249 33730.21 107.06 17093.96 88888.00 2016-09-05 02:26:54.000 249 33730.20 107.09 17093.96 88888.00 2016-09-05 02:26:55.000 249 33730.21 107.09 17093.97 37814.63 2016-09-05 02:26:56.000 249 33730.21 107.07 17093.95 88888.00 2016-09-05 02:26:57.000 249 33730.20 107.05 17093.97 88888.00 2016-09-05 02:26:58.000 249 33730.21 107.09 17094.00 88888.00 2016-09-05 02:26:59.000 249 33730.25 107.12 17093.99 88888.00 2016-09-05 02:27:00.000 249 33730.23 107.09 17093.98 37814.71 2016-09-05 02:27:01.000 249 33730.25 107.07 17094.00 88888.00 2016-09-05 02:27:02.000 249 33730.24 107.11 17093.99 88888.00 2016-09-05 02:27:03.000 249 33730.24 107.12 17093.99 88888.00 2016-09-05 02:27:04.000 249 33730.23 107.07 17094.02 88888.00 2016-09-05 02:27:05.000 249 33730.24 107.10 17094.02 37814.72 2016-09-05 02:27:06.000 249 33730.25 107.09 17094.00 88888.00 2016-09-05 02:27:07.000 249 33730.24 107.06 17094.01 88888.00 2016-09-05 02:27:08.000 249 33730.23 107.11 17094.00 88888.00 2016-09-05 02:27:09.000 249 33730.19 107.10 17094.00 88888.00 2016-09-05 02:27:10.000 249 33730.12 107.13 17093.97 37814.78 2016-09-05 02:27:11.000 249 33730.13 107.08 17093.96 88888.00 2016-09-05 02:27:12.000 249 33730.11 107.09 17093.97 88888.00 2016-09-05 02:27:13.000 249 33730.11 107.13 17093.99 88888.00 2016-09-05 02:27:14.000 249 33730.09 107.11 17093.96 88888.00 2016-09-05 02:27:15.000 249 33730.08 107.14 17093.98 37814.56 2016-09-05 02:27:16.000 249 33730.06 107.12 17093.99 88888.00 2016-09-05 02:27:17.000 249 33730.00 107.14 17093.97 88888.00 2016-09-05 02:27:18.000 249 33729.99 107.15 17093.99 88888.00 2016-09-05 02:27:19.000 249 33729.96 107.18 17094.02 88888.00 2016-09-05 02:27:20.000 249 33729.98 107.17 17094.01 37814.50 2016-09-05 02:27:21.000 249 33729.94 107.14 17094.02 88888.00 2016-09-05 02:27:22.000 249 33729.91 107.18 17094.04 88888.00 2016-09-05 02:27:23.000 249 33729.91 107.18 17094.02 88888.00 2016-09-05 02:27:24.000 249 33729.84 107.15 17093.99 88888.00 2016-09-05 02:27:25.000 249 33729.83 107.16 17094.02 37814.41 2016-09-05 02:27:26.000 249 33729.87 107.19 17094.05 88888.00 2016-09-05 02:27:27.000 249 33729.83 107.18 17094.02 88888.00 2016-09-05 02:27:28.000 249 33729.86 107.19 17094.01 88888.00 2016-09-05 02:27:29.000 249 33729.86 107.24 17094.00 88888.00 2016-09-05 02:27:30.000 249 33729.79 107.24 17094.03 37814.43 2016-09-05 02:27:31.000 249 33729.77 107.27 17094.04 88888.00 2016-09-05 02:27:32.000 249 33729.77 107.28 17094.03 88888.00 2016-09-05 02:27:33.000 249 33729.76 107.32 17094.01 88888.00 2016-09-05 02:27:34.000 249 33729.77 107.33 17094.01 88888.00 2016-09-05 02:27:35.000 249 33729.77 107.34 17094.03 37814.37 2016-09-05 02:27:36.000 249 33729.76 107.36 17094.04 88888.00 2016-09-05 02:27:37.000 249 33729.72 107.37 17094.03 88888.00 2016-09-05 02:27:38.000 249 33729.68 107.37 17094.05 88888.00 2016-09-05 02:27:39.000 249 33729.69 107.41 17094.03 88888.00 2016-09-05 02:27:40.000 249 33729.64 107.40 17094.06 37814.27 2016-09-05 02:27:41.000 249 33729.66 107.42 17094.06 88888.00 2016-09-05 02:27:42.000 249 33729.66 107.41 17094.10 88888.00 2016-09-05 02:27:43.000 249 33729.60 107.43 17094.11 88888.00 2016-09-05 02:27:44.000 249 33729.58 107.44 17094.11 88888.00 2016-09-05 02:27:45.000 249 33729.57 107.46 17094.09 37814.28 2016-09-05 02:27:46.000 249 33729.56 107.44 17094.09 88888.00 2016-09-05 02:27:47.000 249 33729.58 107.44 17094.04 88888.00 2016-09-05 02:27:48.000 249 33729.58 107.44 17094.01 88888.00 2016-09-05 02:27:49.000 249 33729.59 107.39 17094.00 88888.00 2016-09-05 02:27:50.000 249 33729.57 107.39 17094.04 37814.23 2016-09-05 02:27:51.000 249 33729.56 107.39 17094.05 88888.00 2016-09-05 02:27:52.000 249 33729.54 107.37 17094.06 88888.00 2016-09-05 02:27:53.000 249 33729.55 107.40 17094.07 88888.00 2016-09-05 02:27:54.000 249 33729.56 107.43 17094.05 88888.00 2016-09-05 02:27:55.000 249 33729.54 107.41 17094.02 37814.21 2016-09-05 02:27:56.000 249 33729.52 107.39 17094.04 88888.00 2016-09-05 02:27:57.000 249 33729.55 107.41 17094.08 88888.00 2016-09-05 02:27:58.000 249 33729.59 107.44 17094.08 88888.00 2016-09-05 02:27:59.000 249 33729.58 107.43 17094.06 88888.00 2016-09-05 02:28:00.000 249 33729.55 107.40 17094.03 37814.18 2016-09-05 02:28:01.000 249 33729.57 107.39 17094.03 88888.00 2016-09-05 02:28:02.000 249 33729.58 107.37 17094.03 88888.00 2016-09-05 02:28:03.000 249 33729.58 107.39 17094.04 88888.00 2016-09-05 02:28:04.000 249 33729.55 107.39 17094.06 88888.00 2016-09-05 02:28:05.000 249 33729.54 107.36 17094.07 37814.23 2016-09-05 02:28:06.000 249 33729.55 107.35 17094.11 88888.00 2016-09-05 02:28:07.000 249 33729.57 107.36 17094.08 88888.00 2016-09-05 02:28:08.000 249 33729.57 107.32 17094.09 88888.00 2016-09-05 02:28:09.000 249 33729.56 107.28 17094.13 88888.00 2016-09-05 02:28:10.000 249 33729.60 107.31 17094.11 37814.18 2016-09-05 02:28:11.000 249 33729.61 107.29 17094.05 88888.00 2016-09-05 02:28:12.000 249 33729.59 107.30 17094.06 88888.00 2016-09-05 02:28:13.000 249 33729.59 107.32 17094.06 88888.00 2016-09-05 02:28:14.000 249 33729.60 107.34 17094.04 88888.00 2016-09-05 02:28:15.000 249 33729.63 107.33 17094.04 37814.18 2016-09-05 02:28:16.000 249 33729.58 107.26 17093.98 88888.00 2016-09-05 02:28:17.000 249 33729.57 107.27 17094.01 88888.00 2016-09-05 02:28:18.000 249 33729.59 107.29 17094.02 88888.00 2016-09-05 02:28:19.000 249 33729.57 107.29 17093.99 88888.00 2016-09-05 02:28:20.000 249 33729.57 107.28 17093.99 37814.18 2016-09-05 02:28:21.000 249 33729.59 107.29 17093.96 88888.00 2016-09-05 02:28:22.000 249 33729.55 107.28 17093.98 88888.00 2016-09-05 02:28:23.000 249 33729.56 107.30 17094.00 88888.00 2016-09-05 02:28:24.000 249 33729.56 107.27 17093.98 88888.00 2016-09-05 02:28:25.000 249 33729.55 107.27 17093.99 37814.17 2016-09-05 02:28:26.000 249 33729.56 107.24 17093.99 88888.00 2016-09-05 02:28:27.000 249 33729.52 107.24 17094.01 88888.00 2016-09-05 02:28:28.000 249 33729.55 107.23 17094.00 88888.00 2016-09-05 02:28:29.000 249 33729.55 107.22 17093.99 88888.00 2016-09-05 02:28:30.000 249 33729.53 107.22 17093.97 37814.18 2016-09-05 02:28:31.000 249 33729.52 107.21 17093.95 88888.00 2016-09-05 02:28:32.000 249 33729.53 107.16 17093.96 88888.00 2016-09-05 02:28:33.000 249 33729.52 107.15 17093.97 88888.00 2016-09-05 02:28:34.000 249 33729.53 107.14 17093.98 88888.00 2016-09-05 02:28:35.000 249 33729.51 107.16 17093.96 37814.11 2016-09-05 02:28:36.000 249 33729.48 107.12 17093.99 88888.00 2016-09-05 02:28:37.000 249 33729.51 107.12 17094.03 88888.00 2016-09-05 02:28:38.000 249 33729.46 107.14 17094.04 88888.00 2016-09-05 02:28:39.000 249 33729.45 107.14 17094.03 88888.00 2016-09-05 02:28:40.000 249 33729.48 107.14 17094.04 37814.06 2016-09-05 02:28:41.000 249 33729.49 107.17 17094.06 88888.00 2016-09-05 02:28:42.000 249 33729.45 107.18 17094.04 88888.00 2016-09-05 02:28:43.000 249 33729.39 107.17 17094.05 88888.00 2016-09-05 02:28:44.000 249 33729.37 107.15 17094.04 88888.00 2016-09-05 02:28:45.000 249 33729.37 107.16 17094.02 37814.06 2016-09-05 02:28:46.000 249 33729.36 107.13 17094.01 88888.00 2016-09-05 02:28:47.000 249 33729.30 107.07 17094.05 88888.00 2016-09-05 02:28:48.000 249 33729.34 107.07 17094.07 88888.00 2016-09-05 02:28:49.000 249 33729.36 107.10 17094.07 88888.00 2016-09-05 02:28:50.000 249 33729.32 107.10 17094.08 37813.88 2016-09-05 02:28:51.000 249 33729.26 107.06 17094.06 88888.00 2016-09-05 02:28:52.000 249 33729.28 107.03 17094.05 88888.00 2016-09-05 02:28:53.000 249 33729.23 107.03 17094.05 88888.00 2016-09-05 02:28:54.000 249 33729.22 107.01 17094.05 88888.00 2016-09-05 02:28:55.000 249 33729.25 107.03 17094.07 37813.84 2016-09-05 02:28:56.000 249 33729.28 107.04 17094.05 88888.00 2016-09-05 02:28:57.000 249 33729.27 107.03 17094.05 88888.00 2016-09-05 02:28:58.000 249 33729.22 107.04 17094.05 88888.00 2016-09-05 02:28:59.000 249 33729.22 107.02 17094.08 88888.00 2016-09-05 02:29:00.000 249 33729.20 107.02 17094.08 37813.85 2016-09-05 02:29:01.000 249 33729.19 107.00 17094.10 88888.00 2016-09-05 02:29:02.000 249 33729.17 106.98 17094.08 88888.00 2016-09-05 02:29:03.000 249 33729.18 107.01 17094.07 88888.00 2016-09-05 02:29:04.000 249 33729.16 107.02 17094.06 88888.00 2016-09-05 02:29:05.000 249 33729.13 106.97 17094.08 37813.75 2016-09-05 02:29:06.000 249 33729.10 106.93 17094.09 88888.00 2016-09-05 02:29:07.000 249 33729.12 106.91 17094.11 88888.00 2016-09-05 02:29:08.000 249 33729.12 106.89 17094.08 88888.00 2016-09-05 02:29:09.000 249 33729.08 106.87 17094.09 88888.00 2016-09-05 02:29:10.000 249 33729.05 106.91 17094.08 37813.82 2016-09-05 02:29:11.000 249 33729.03 106.90 17094.10 88888.00 2016-09-05 02:29:12.000 249 33728.99 106.91 17094.07 88888.00 2016-09-05 02:29:13.000 249 33728.98 106.91 17094.07 88888.00 2016-09-05 02:29:14.000 249 33728.97 106.89 17094.06 88888.00 2016-09-05 02:29:15.000 249 33728.92 106.85 17094.06 37813.76 2016-09-05 02:29:16.000 249 33728.92 106.81 17094.07 88888.00 2016-09-05 02:29:17.000 249 33728.92 106.84 17094.11 88888.00 2016-09-05 02:29:18.000 249 33728.97 106.89 17094.11 88888.00 2016-09-05 02:29:19.000 249 33728.94 106.85 17094.12 88888.00 2016-09-05 02:29:20.000 249 33728.92 106.83 17094.10 37813.62 2016-09-05 02:29:21.000 249 33728.95 106.86 17094.10 88888.00 2016-09-05 02:29:22.000 249 33728.95 106.84 17094.11 88888.00 2016-09-05 02:29:23.000 249 33728.90 106.83 17094.11 88888.00 2016-09-05 02:29:24.000 249 33728.90 106.83 17094.13 88888.00 2016-09-05 02:29:25.000 249 33728.88 106.79 17094.11 37813.61 2016-09-05 02:29:26.000 249 33728.89 106.81 17094.11 88888.00 2016-09-05 02:29:27.000 249 33728.87 106.83 17094.12 88888.00 2016-09-05 02:29:28.000 249 33728.84 106.84 17094.13 88888.00 2016-09-05 02:29:29.000 249 33728.82 106.85 17094.15 88888.00 2016-09-05 02:29:30.000 249 33728.82 106.86 17094.10 37813.67 2016-09-05 02:29:31.000 249 33728.78 106.85 17094.12 88888.00 2016-09-05 02:29:32.000 249 33728.78 106.84 17094.11 88888.00 2016-09-05 02:29:33.000 249 33728.74 106.80 17094.10 88888.00 2016-09-05 02:29:34.000 249 33728.73 106.79 17094.13 88888.00 2016-09-05 02:29:35.000 249 33728.73 106.82 17094.14 37813.54 2016-09-05 02:29:36.000 249 33728.73 106.82 17094.13 88888.00 2016-09-05 02:29:37.000 249 33728.69 106.79 17094.14 88888.00 2016-09-05 02:29:38.000 249 33728.67 106.80 17094.14 88888.00 2016-09-05 02:29:39.000 249 33728.66 106.82 17094.15 88888.00 2016-09-05 02:29:40.000 249 33728.65 106.78 17094.11 37813.49 2016-09-05 02:29:41.000 249 33728.61 106.74 17094.14 88888.00 2016-09-05 02:29:42.000 249 33728.59 106.71 17094.16 88888.00 2016-09-05 02:29:43.000 249 33728.59 106.75 17094.16 88888.00 2016-09-05 02:29:44.000 249 33728.60 106.74 17094.20 88888.00 2016-09-05 02:29:45.000 249 33728.57 106.71 17094.17 37813.41 2016-09-05 02:29:46.000 249 33728.56 106.71 17094.12 88888.00 2016-09-05 02:29:47.000 249 33728.54 106.76 17094.15 88888.00 2016-09-05 02:29:48.000 249 33728.52 106.74 17094.14 88888.00 2016-09-05 02:29:49.000 249 33728.49 106.76 17094.09 88888.00 2016-09-05 02:29:50.000 249 33728.45 106.79 17094.12 37813.36 2016-09-05 02:29:51.000 249 33728.45 106.75 17094.16 88888.00 2016-09-05 02:29:52.000 249 33728.46 106.74 17094.18 88888.00 2016-09-05 02:29:53.000 249 33728.40 106.69 17094.16 88888.00 2016-09-05 02:29:54.000 249 33728.36 106.65 17094.18 88888.00 2016-09-05 02:29:55.000 249 33728.37 106.66 17094.18 37813.20 2016-09-05 02:29:56.000 249 33728.37 106.68 17094.20 88888.00 2016-09-05 02:29:57.000 249 33728.35 106.71 17094.19 88888.00 2016-09-05 02:29:58.000 249 33728.34 106.70 17094.22 88888.00 2016-09-05 02:29:59.000 249 33728.35 106.68 17094.24 88888.00 2016-09-05 02:30:00.000 249 33728.32 106.68 17094.25 37813.25 2016-09-05 02:30:01.000 249 33728.31 106.67 17094.24 88888.00 2016-09-05 02:30:02.000 249 33728.28 106.64 17094.22 88888.00 2016-09-05 02:30:03.000 249 33728.23 106.64 17094.25 88888.00 2016-09-05 02:30:04.000 249 33728.23 106.64 17094.27 88888.00 2016-09-05 02:30:05.000 249 33728.26 106.61 17094.27 37813.11 2016-09-05 02:30:06.000 249 33728.25 106.61 17094.25 88888.00 2016-09-05 02:30:07.000 249 33728.26 106.63 17094.25 88888.00 2016-09-05 02:30:08.000 249 33728.17 106.64 17094.28 88888.00 2016-09-05 02:30:09.000 249 33728.19 106.65 17094.27 88888.00 2016-09-05 02:30:10.000 249 33728.20 106.64 17094.29 37813.13 2016-09-05 02:30:11.000 249 33728.19 106.63 17094.30 88888.00 2016-09-05 02:30:12.000 249 33728.15 106.62 17094.30 88888.00 2016-09-05 02:30:13.000 249 33728.16 106.64 17094.28 88888.00 2016-09-05 02:30:14.000 249 33728.16 106.63 17094.29 88888.00 2016-09-05 02:30:15.000 249 33728.19 106.61 17094.26 37813.04 2016-09-05 02:30:16.000 249 33728.17 106.63 17094.27 88888.00 2016-09-05 02:30:17.000 249 33728.18 106.63 17094.29 88888.00 2016-09-05 02:30:18.000 249 33728.15 106.62 17094.26 88888.00 2016-09-05 02:30:19.000 249 33728.09 106.63 17094.24 88888.00 2016-09-05 02:30:20.000 249 33728.08 106.63 17094.25 37813.02 2016-09-05 02:30:21.000 249 33728.08 106.67 17094.24 88888.00 2016-09-05 02:30:22.000 249 33728.09 106.59 17094.23 88888.00 2016-09-05 02:30:23.000 249 33728.13 106.62 17094.24 88888.00 2016-09-05 02:30:24.000 249 33728.10 106.61 17094.23 88888.00 2016-09-05 02:30:25.000 249 33728.05 106.62 17094.24 37812.89 2016-09-05 02:30:26.000 249 33728.02 106.62 17094.26 88888.00 2016-09-05 02:30:27.000 249 33728.00 106.59 17094.25 88888.00 2016-09-05 02:30:28.000 249 33727.97 106.59 17094.22 88888.00 2016-09-05 02:30:29.000 249 33727.97 106.61 17094.25 88888.00 2016-09-05 02:30:30.000 249 33727.98 106.63 17094.26 37812.90 2016-09-05 02:30:31.000 249 33727.93 106.64 17094.27 88888.00 2016-09-05 02:30:32.000 249 33727.90 106.61 17094.25 88888.00 2016-09-05 02:30:33.000 249 33727.91 106.59 17094.27 88888.00 2016-09-05 02:30:34.000 249 33727.87 106.60 17094.25 88888.00 2016-09-05 02:30:35.000 249 33727.88 106.59 17094.24 37812.86 2016-09-05 02:30:36.000 249 33727.84 106.61 17094.24 88888.00 2016-09-05 02:30:37.000 249 33727.83 106.63 17094.28 88888.00 2016-09-05 02:30:38.000 249 33727.84 106.57 17094.24 88888.00 2016-09-05 02:30:39.000 249 33727.82 106.55 17094.24 88888.00 2016-09-05 02:30:40.000 249 33727.79 106.59 17094.23 37812.86 2016-09-05 02:30:41.000 249 33727.82 106.63 17094.28 88888.00 2016-09-05 02:30:42.000 249 33727.83 106.65 17094.29 88888.00 2016-09-05 02:30:43.000 249 33727.79 106.61 17094.26 88888.00 2016-09-05 02:30:44.000 249 33727.72 106.64 17094.26 88888.00 2016-09-05 02:30:45.000 249 33727.74 106.68 17094.26 37812.64 2016-09-05 02:30:46.000 249 33727.73 106.67 17094.25 88888.00 2016-09-05 02:30:47.000 249 33727.68 106.65 17094.26 88888.00 2016-09-05 02:30:48.000 249 33727.66 106.61 17094.25 88888.00 2016-09-05 02:30:49.000 249 33727.66 106.64 17094.28 88888.00 2016-09-05 02:30:50.000 249 33727.68 106.61 17094.29 37812.59 2016-09-05 02:30:51.000 249 33727.64 106.63 17094.28 88888.00 2016-09-05 02:30:52.000 249 33727.62 106.64 17094.25 88888.00 2016-09-05 02:30:53.000 249 33727.60 106.67 17094.28 88888.00 2016-09-05 02:30:54.000 249 33727.62 106.70 17094.23 88888.00 2016-09-05 02:30:55.000 249 33727.64 106.71 17094.22 37812.55 2016-09-05 02:30:56.000 249 33727.59 106.70 17094.28 88888.00 2016-09-05 02:30:57.000 249 33727.59 106.67 17094.26 88888.00 2016-09-05 02:30:58.000 249 33727.53 106.67 17094.27 88888.00 2016-09-05 02:30:59.000 249 33727.53 106.69 17094.26 88888.00 2016-09-05 02:31:00.000 249 33727.53 106.69 17094.26 37812.52 2016-09-05 02:31:01.000 249 33727.49 106.69 17094.27 88888.00 2016-09-05 02:31:02.000 249 33727.49 106.70 17094.29 88888.00 2016-09-05 02:31:03.000 249 33727.52 106.71 17094.31 88888.00 2016-09-05 02:31:04.000 249 33727.49 106.71 17094.28 88888.00 2016-09-05 02:31:05.000 249 33727.45 106.69 17094.24 37812.46 2016-09-05 02:31:06.000 249 33727.46 106.66 17094.26 88888.00 2016-09-05 02:31:07.000 249 33727.49 106.68 17094.28 88888.00 2016-09-05 02:31:08.000 249 33727.49 106.65 17094.29 88888.00 2016-09-05 02:31:09.000 249 33727.53 106.67 17094.28 88888.00 2016-09-05 02:31:10.000 249 33727.54 106.69 17094.31 37812.51 2016-09-05 02:31:11.000 249 33727.50 106.67 17094.30 88888.00 2016-09-05 02:31:12.000 249 33727.49 106.68 17094.30 88888.00 2016-09-05 02:31:13.000 249 33727.48 106.67 17094.27 88888.00 2016-09-05 02:31:14.000 249 33727.51 106.67 17094.28 88888.00 2016-09-05 02:31:15.000 249 33727.52 106.63 17094.30 37812.54 2016-09-05 02:31:16.000 249 33727.54 106.65 17094.32 88888.00 2016-09-05 02:31:17.000 249 33727.56 106.60 17094.33 88888.00 2016-09-05 02:31:18.000 249 33727.55 106.55 17094.32 88888.00 2016-09-05 02:31:19.000 249 33727.51 106.53 17094.29 88888.00 2016-09-05 02:31:20.000 249 33727.54 106.54 17094.32 37812.55 2016-09-05 02:31:21.000 249 33727.56 106.55 17094.30 88888.00 2016-09-05 02:31:22.000 249 33727.55 106.57 17094.28 88888.00 2016-09-05 02:31:23.000 249 33727.55 106.53 17094.28 88888.00 2016-09-05 02:31:24.000 249 33727.52 106.49 17094.26 88888.00 2016-09-05 02:31:25.000 249 33727.57 106.51 17094.26 37812.45 2016-09-05 02:31:26.000 249 33727.62 106.47 17094.27 88888.00 2016-09-05 02:31:27.000 249 33727.64 106.47 17094.25 88888.00 2016-09-05 02:31:28.000 249 33727.63 106.50 17094.24 88888.00 2016-09-05 02:31:29.000 249 33727.63 106.51 17094.21 88888.00 2016-09-05 02:31:30.000 249 33727.67 106.53 17094.24 37812.58 2016-09-05 02:31:31.000 249 33727.67 106.54 17094.25 88888.00 2016-09-05 02:31:32.000 249 33727.65 106.53 17094.25 88888.00 2016-09-05 02:31:33.000 249 33727.67 106.51 17094.25 88888.00 2016-09-05 02:31:34.000 249 33727.71 106.50 17094.27 88888.00 2016-09-05 02:31:35.000 249 33727.73 106.52 17094.26 37812.62 2016-09-05 02:31:36.000 249 33727.67 106.57 17094.26 88888.00 2016-09-05 02:31:37.000 249 33727.66 106.53 17094.25 88888.00 2016-09-05 02:31:38.000 249 33727.72 106.53 17094.29 88888.00 2016-09-05 02:31:39.000 249 33727.73 106.55 17094.30 88888.00 2016-09-05 02:31:40.000 249 33727.73 106.55 17094.31 37812.65 2016-09-05 02:31:41.000 249 33727.75 106.53 17094.29 88888.00 2016-09-05 02:31:42.000 249 33727.80 106.55 17094.29 88888.00 2016-09-05 02:31:43.000 249 33727.83 106.59 17094.30 88888.00 2016-09-05 02:31:44.000 249 33727.84 106.59 17094.26 88888.00 2016-09-05 02:31:45.000 249 33727.87 106.58 17094.29 37812.57 2016-09-05 02:31:46.000 249 33727.85 106.59 17094.32 88888.00 2016-09-05 02:31:47.000 249 33727.84 106.58 17094.31 88888.00 2016-09-05 02:31:48.000 249 33727.86 106.54 17094.31 88888.00 2016-09-05 02:31:49.000 249 33727.84 106.54 17094.31 88888.00 2016-09-05 02:31:50.000 249 33727.86 106.55 17094.29 37812.75 2016-09-05 02:31:51.000 249 33727.86 106.57 17094.28 88888.00 2016-09-05 02:31:52.000 249 33727.85 106.59 17094.28 88888.00 2016-09-05 02:31:53.000 249 33727.89 106.57 17094.30 88888.00 2016-09-05 02:31:54.000 249 33727.93 106.60 17094.31 88888.00 2016-09-05 02:31:55.000 249 33727.93 106.61 17094.31 37812.82 2016-09-05 02:31:56.000 249 33727.93 106.61 17094.28 88888.00 2016-09-05 02:31:57.000 249 33728.00 106.61 17094.26 88888.00 2016-09-05 02:31:58.000 249 33728.06 106.63 17094.24 88888.00 2016-09-05 02:31:59.000 249 33728.09 106.67 17094.23 88888.00 2016-09-05 02:32:00.000 249 33728.08 106.65 17094.21 37812.94 2016-09-05 02:32:01.000 249 33728.08 106.65 17094.21 88888.00 2016-09-05 02:32:02.000 249 33728.07 106.68 17094.23 88888.00 2016-09-05 02:32:03.000 249 33728.09 106.63 17094.24 88888.00 2016-09-05 02:32:04.000 249 33728.06 106.65 17094.21 88888.00 2016-09-05 02:32:05.000 249 33728.07 106.64 17094.24 37812.89 2016-09-05 02:32:06.000 249 33728.09 106.66 17094.24 88888.00 2016-09-05 02:32:07.000 249 33728.09 106.67 17094.23 88888.00 2016-09-05 02:32:08.000 249 33728.06 106.67 17094.22 88888.00 2016-09-05 02:32:09.000 249 33728.07 106.65 17094.19 88888.00 2016-09-05 02:32:10.000 249 33728.10 106.66 17094.17 37812.96 2016-09-05 02:32:11.000 249 33728.09 106.65 17094.20 88888.00 2016-09-05 02:32:12.000 249 33728.05 106.61 17094.21 88888.00 2016-09-05 02:32:13.000 249 33728.02 106.62 17094.22 88888.00 2016-09-05 02:32:14.000 249 33728.04 106.59 17094.20 88888.00 2016-09-05 02:32:15.000 249 33728.03 106.56 17094.21 37812.92 2016-09-05 02:32:16.000 249 33728.04 106.56 17094.26 88888.00 2016-09-05 02:32:17.000 249 33728.06 106.51 17094.23 88888.00 2016-09-05 02:32:18.000 249 33728.07 106.48 17094.19 88888.00 2016-09-05 02:32:19.000 249 33728.08 106.45 17094.23 88888.00 2016-09-05 02:32:20.000 249 33728.10 106.44 17094.26 37812.88 2016-09-05 02:32:21.000 249 33728.10 106.45 17094.21 88888.00 2016-09-05 02:32:22.000 249 33728.08 106.45 17094.23 88888.00 2016-09-05 02:32:23.000 249 33728.06 106.45 17094.23 88888.00 2016-09-05 02:32:24.000 249 33728.06 106.45 17094.25 88888.00 2016-09-05 02:32:25.000 249 33728.05 106.43 17094.26 37812.96 2016-09-05 02:32:26.000 249 33728.05 106.41 17094.26 88888.00 2016-09-05 02:32:27.000 249 33728.11 106.42 17094.24 88888.00 2016-09-05 02:32:28.000 249 33728.13 106.41 17094.17 88888.00 2016-09-05 02:32:29.000 249 33728.15 106.40 17094.17 88888.00 2016-09-05 02:32:30.000 249 33728.12 106.40 17094.19 37813.02 2016-09-05 02:32:31.000 249 33728.10 106.43 17094.22 88888.00 2016-09-05 02:32:32.000 249 33728.09 106.43 17094.21 88888.00 2016-09-05 02:32:33.000 249 33728.07 106.44 17094.22 88888.00 2016-09-05 02:32:34.000 249 33728.06 106.44 17094.20 88888.00 2016-09-05 02:32:35.000 249 33728.06 106.44 17094.22 37812.90 2016-09-05 02:32:36.000 249 33728.02 106.44 17094.24 88888.00 2016-09-05 02:32:37.000 249 33728.00 106.41 17094.23 88888.00 2016-09-05 02:32:38.000 249 33727.97 106.40 17094.22 88888.00 2016-09-05 02:32:39.000 249 33728.02 106.35 17094.19 88888.00 2016-09-05 02:32:40.000 249 33728.00 106.35 17094.20 37812.93 2016-09-05 02:32:41.000 249 33728.03 106.29 17094.20 88888.00 2016-09-05 02:32:42.000 249 33727.96 106.25 17094.23 88888.00 2016-09-05 02:32:43.000 249 33727.94 106.27 17094.27 88888.00 2016-09-05 02:32:44.000 249 33727.93 106.28 17094.27 88888.00 2016-09-05 02:32:45.000 249 33727.96 106.35 17094.27 37812.83 2016-09-05 02:32:46.000 249 33727.94 106.36 17094.25 88888.00 2016-09-05 02:32:47.000 249 33727.94 106.36 17094.24 88888.00 2016-09-05 02:32:48.000 249 33727.97 106.37 17094.25 88888.00 2016-09-05 02:32:49.000 249 33727.94 106.36 17094.27 88888.00 2016-09-05 02:32:50.000 249 33727.92 106.37 17094.28 37812.90 2016-09-05 02:32:51.000 249 33727.94 106.32 17094.28 88888.00 2016-09-05 02:32:52.000 249 33727.92 106.31 17094.29 88888.00 2016-09-05 02:32:53.000 249 33727.95 106.31 17094.25 88888.00 2016-09-05 02:32:54.000 249 33727.92 106.35 17094.25 88888.00 2016-09-05 02:32:55.000 249 33727.94 106.35 17094.23 37812.69 2016-09-05 02:32:56.000 249 33727.90 106.34 17094.25 88888.00 2016-09-05 02:32:57.000 249 33727.91 106.38 17094.30 88888.00 2016-09-05 02:32:58.000 249 33727.89 106.40 17094.29 88888.00 2016-09-05 02:32:59.000 249 33727.88 106.37 17094.32 88888.00 2016-09-05 02:33:00.000 249 33727.84 106.36 17094.34 37812.73 2016-09-05 02:33:01.000 249 33727.82 106.35 17094.30 88888.00 2016-09-05 02:33:02.000 249 33727.81 106.33 17094.27 88888.00 2016-09-05 02:33:03.000 249 33727.82 106.34 17094.28 88888.00 2016-09-05 02:33:04.000 249 33727.82 106.36 17094.26 88888.00 2016-09-05 02:33:05.000 249 33727.83 106.39 17094.29 37812.77 2016-09-05 02:33:06.000 249 33727.78 106.34 17094.27 88888.00 2016-09-05 02:33:07.000 249 33727.73 106.32 17094.28 88888.00 2016-09-05 02:33:08.000 249 33727.74 106.31 17094.29 88888.00 2016-09-05 02:33:09.000 249 33727.77 106.31 17094.30 88888.00 2016-09-05 02:33:10.000 249 33727.78 106.33 17094.28 37812.73 2016-09-05 02:33:11.000 249 33727.73 106.39 17094.25 88888.00 2016-09-05 02:33:12.000 249 33727.73 106.38 17094.25 88888.00 2016-09-05 02:33:13.000 249 33727.69 106.34 17094.23 88888.00 2016-09-05 02:33:14.000 249 33727.67 106.34 17094.28 88888.00 2016-09-05 02:33:15.000 249 33727.70 106.37 17094.26 37812.68 2016-09-05 02:33:16.000 249 33727.69 106.37 17094.26 88888.00 2016-09-05 02:33:17.000 249 33727.69 106.39 17094.26 88888.00 2016-09-05 02:33:18.000 249 33727.67 106.39 17094.25 88888.00 2016-09-05 02:33:19.000 249 33727.67 106.40 17094.24 88888.00 2016-09-05 02:33:20.000 249 33727.69 106.37 17094.22 37812.58 2016-09-05 02:33:21.000 249 33727.67 106.36 17094.25 88888.00 2016-09-05 02:33:22.000 249 33727.67 106.38 17094.24 88888.00 2016-09-05 02:33:23.000 249 33727.67 106.38 17094.27 88888.00 2016-09-05 02:33:24.000 249 33727.61 106.40 17094.24 88888.00 2016-09-05 02:33:25.000 249 33727.63 106.41 17094.27 37812.63 2016-09-05 02:33:26.000 249 33727.63 106.37 17094.25 88888.00 2016-09-05 02:33:27.000 249 33727.61 106.35 17094.23 88888.00 2016-09-05 02:33:28.000 249 33727.62 106.36 17094.22 88888.00 2016-09-05 02:33:29.000 249 33727.62 106.37 17094.23 88888.00 2016-09-05 02:33:30.000 249 33727.58 106.38 17094.28 37812.60 2016-09-05 02:33:31.000 249 33727.60 106.41 17094.28 88888.00 2016-09-05 02:33:32.000 249 33727.64 106.41 17094.27 88888.00 2016-09-05 02:33:33.000 249 33727.65 106.38 17094.26 88888.00 2016-09-05 02:33:34.000 249 33727.62 106.36 17094.26 88888.00 2016-09-05 02:33:35.000 249 33727.65 106.32 17094.26 37812.53 2016-09-05 02:33:36.000 249 33727.63 106.32 17094.25 88888.00 2016-09-05 02:33:37.000 249 33727.60 106.34 17094.28 88888.00 2016-09-05 02:33:38.000 249 33727.63 106.34 17094.25 88888.00 2016-09-05 02:33:39.000 249 33727.66 106.37 17094.26 88888.00 2016-09-05 02:33:40.000 249 33727.65 106.37 17094.28 37812.47 2016-09-05 02:33:41.000 249 33727.63 106.31 17094.27 88888.00 2016-09-05 02:33:42.000 249 33727.59 106.30 17094.25 88888.00 2016-09-05 02:33:43.000 249 33727.62 106.29 17094.26 88888.00 2016-09-05 02:33:44.000 249 33727.59 106.29 17094.27 88888.00 2016-09-05 02:33:45.000 249 33727.59 106.29 17094.25 37812.60 2016-09-05 02:33:46.000 249 33727.59 106.29 17094.22 88888.00 2016-09-05 02:33:47.000 249 33727.60 106.29 17094.25 88888.00 2016-09-05 02:33:48.000 249 33727.58 106.30 17094.23 88888.00 2016-09-05 02:33:49.000 249 33727.58 106.29 17094.20 88888.00 2016-09-05 02:33:50.000 249 33727.55 106.27 17094.22 37812.58 2016-09-05 02:33:51.000 249 33727.57 106.26 17094.21 88888.00 2016-09-05 02:33:52.000 249 33727.59 106.23 17094.25 88888.00 2016-09-05 02:33:53.000 249 33727.58 106.23 17094.29 88888.00 2016-09-05 02:33:54.000 249 33727.60 106.24 17094.28 88888.00 2016-09-05 02:33:55.000 249 33727.59 106.25 17094.24 37812.40 2016-09-05 02:33:56.000 249 33727.61 106.25 17094.23 88888.00 2016-09-05 02:33:57.000 249 33727.59 106.20 17094.25 88888.00 2016-09-05 02:33:58.000 249 33727.56 106.19 17094.25 88888.00 2016-09-05 02:33:59.000 249 33727.58 106.17 17094.20 88888.00 2016-09-05 02:34:00.000 249 33727.64 106.17 17094.19 37812.53 2016-09-05 02:34:01.000 249 33727.61 106.19 17094.21 88888.00 2016-09-05 02:34:02.000 249 33727.62 106.22 17094.21 88888.00 2016-09-05 02:34:03.000 249 33727.65 106.20 17094.21 88888.00 2016-09-05 02:34:04.000 249 33727.64 106.20 17094.23 88888.00 2016-09-05 02:34:05.000 249 33727.66 106.22 17094.19 37812.58 2016-09-05 02:34:06.000 249 33727.65 106.23 17094.21 88888.00 2016-09-05 02:34:07.000 249 33727.66 106.17 17094.20 88888.00 2016-09-05 02:34:08.000 249 33727.62 106.17 17094.20 88888.00 2016-09-05 02:34:09.000 249 33727.63 106.17 17094.20 88888.00 2016-09-05 02:34:10.000 249 33727.62 106.18 17094.20 37812.57 2016-09-05 02:34:11.000 249 33727.58 106.19 17094.19 88888.00 2016-09-05 02:34:12.000 249 33727.60 106.21 17094.20 88888.00 2016-09-05 02:34:13.000 249 33727.62 106.21 17094.27 88888.00 2016-09-05 02:34:14.000 249 33727.58 106.15 17094.27 88888.00 2016-09-05 02:34:15.000 249 33727.59 106.17 17094.24 37812.60 2016-09-05 02:34:16.000 249 33727.60 106.15 17094.26 88888.00 2016-09-05 02:34:17.000 249 33727.62 106.15 17094.26 88888.00 2016-09-05 02:34:18.000 249 33727.64 106.11 17094.24 88888.00 2016-09-05 02:34:19.000 249 33727.64 106.12 17094.21 88888.00 2016-09-05 02:34:20.000 249 33727.65 106.09 17094.19 37812.59 2016-09-05 02:34:21.000 249 33727.61 106.08 17094.24 88888.00 2016-09-05 02:34:22.000 249 33727.58 106.07 17094.21 88888.00 2016-09-05 02:34:23.000 249 33727.59 106.09 17094.17 88888.00 2016-09-05 02:34:24.000 249 33727.61 106.10 17094.15 88888.00 2016-09-05 02:34:25.000 249 33727.64 106.15 17094.13 37812.51 2016-09-05 02:34:26.000 249 33727.62 106.11 17094.08 88888.00 2016-09-05 02:34:27.000 249 33727.61 106.12 17094.14 88888.00 2016-09-05 02:34:28.000 249 33727.59 106.11 17094.11 88888.00 2016-09-05 02:34:29.000 249 33727.60 106.16 17094.14 88888.00 2016-09-05 02:34:30.000 249 33727.60 106.15 17094.15 37812.55 2016-09-05 02:34:31.000 249 33727.62 106.11 17094.15 88888.00 2016-09-05 02:34:32.000 249 33727.62 106.09 17094.19 88888.00 2016-09-05 02:34:33.000 249 33727.62 106.10 17094.20 88888.00 2016-09-05 02:34:34.000 249 33727.60 106.07 17094.20 88888.00 2016-09-05 02:34:35.000 249 33727.62 106.05 17094.20 37812.65 2016-09-05 02:34:36.000 249 33727.63 106.06 17094.20 88888.00 2016-09-05 02:34:37.000 249 33727.66 106.12 17094.21 88888.00 2016-09-05 02:34:38.000 249 33727.65 106.11 17094.21 88888.00 2016-09-05 02:34:39.000 249 33727.67 106.08 17094.19 88888.00 2016-09-05 02:34:40.000 249 33727.66 106.05 17094.11 37812.56 2016-09-05 02:34:41.000 249 33727.69 106.13 17094.12 88888.00 2016-09-05 02:34:42.000 249 33727.70 106.16 17094.11 88888.00 2016-09-05 02:34:43.000 249 33727.69 106.13 17094.10 88888.00 2016-09-05 02:34:44.000 249 33727.68 106.09 17094.13 88888.00 2016-09-05 02:34:45.000 249 33727.67 106.11 17094.16 37812.65 2016-09-05 02:34:46.000 249 33727.67 106.11 17094.17 88888.00 2016-09-05 02:34:47.000 249 33727.69 106.10 17094.14 88888.00 2016-09-05 02:34:48.000 249 33727.69 106.10 17094.12 88888.00 2016-09-05 02:34:49.000 249 33727.69 106.10 17094.14 88888.00 2016-09-05 02:34:50.000 249 33727.71 106.09 17094.14 37812.65 2016-09-05 02:34:51.000 249 33727.71 106.08 17094.13 88888.00 2016-09-05 02:34:52.000 249 33727.74 106.09 17094.14 88888.00 2016-09-05 02:34:53.000 249 33727.72 106.04 17094.11 88888.00 2016-09-05 02:34:54.000 249 33727.75 106.05 17094.13 88888.00 2016-09-05 02:34:55.000 249 33727.76 106.03 17094.14 37812.63 2016-09-05 02:34:56.000 249 33727.72 106.04 17094.14 88888.00 2016-09-05 02:34:57.000 249 33727.75 106.10 17094.17 88888.00 2016-09-05 02:34:58.000 249 33727.79 106.06 17094.17 88888.00 2016-09-05 02:34:59.000 249 33727.83 106.06 17094.18 88888.00 2016-09-05 02:35:00.000 249 33727.80 106.04 17094.19 37812.74 2016-09-05 02:35:01.000 249 33727.81 106.02 17094.17 88888.00 2016-09-05 02:35:02.000 249 33727.84 106.08 17094.17 88888.00 2016-09-05 02:35:03.000 249 33727.84 106.09 17094.21 88888.00 2016-09-05 02:35:04.000 249 33727.82 106.04 17094.20 88888.00 2016-09-05 02:35:05.000 249 33727.83 106.04 17094.15 37812.78 2016-09-05 02:35:06.000 249 33727.83 106.04 17094.13 88888.00 2016-09-05 02:35:07.000 249 33727.82 106.03 17094.15 88888.00 2016-09-05 02:35:08.000 249 33727.79 106.05 17094.14 88888.00 2016-09-05 02:35:09.000 249 33727.83 106.08 17094.13 88888.00 2016-09-05 02:35:10.000 249 33727.88 106.07 17094.16 37812.76 2016-09-05 02:35:11.000 249 33727.83 106.03 17094.16 88888.00 2016-09-05 02:35:12.000 249 33727.86 106.06 17094.12 88888.00 2016-09-05 02:35:13.000 249 33727.86 106.04 17094.15 88888.00 2016-09-05 02:35:14.000 249 33727.83 105.98 17094.13 88888.00 2016-09-05 02:35:15.000 249 33727.82 105.97 17094.10 37812.66 2016-09-05 02:35:16.000 249 33727.89 105.98 17094.14 88888.00 2016-09-05 02:35:17.000 249 33727.91 106.00 17094.13 88888.00 2016-09-05 02:35:18.000 249 33727.90 106.04 17094.12 88888.00 2016-09-05 02:35:19.000 249 33727.88 106.05 17094.13 88888.00 2016-09-05 02:35:20.000 249 33727.89 106.06 17094.14 37812.72 2016-09-05 02:35:21.000 249 33727.89 106.09 17094.14 88888.00 2016-09-05 02:35:22.000 249 33727.89 106.12 17094.15 88888.00 2016-09-05 02:35:23.000 249 33727.86 106.12 17094.17 88888.00 2016-09-05 02:35:24.000 249 33727.87 106.09 17094.16 88888.00 2016-09-05 02:35:25.000 249 33727.88 106.07 17094.13 37812.69 2016-09-05 02:35:26.000 249 33727.83 106.04 17094.07 88888.00 2016-09-05 02:35:27.000 249 33727.86 106.07 17094.09 88888.00 2016-09-05 02:35:28.000 249 33727.85 106.06 17094.11 88888.00 2016-09-05 02:35:29.000 249 33727.83 106.07 17094.14 88888.00 2016-09-05 02:35:30.000 249 33727.81 106.01 17094.15 37812.79 2016-09-05 02:35:31.000 249 33727.86 106.01 17094.19 88888.00 2016-09-05 02:35:32.000 249 33727.85 106.04 17094.17 88888.00 2016-09-05 02:35:33.000 249 33727.86 106.01 17094.14 88888.00 2016-09-05 02:35:34.000 249 33727.84 106.00 17094.13 88888.00 2016-09-05 02:35:35.000 249 33727.89 106.00 17094.09 37812.78 2016-09-05 02:35:36.000 249 33727.91 105.96 17094.08 88888.00 2016-09-05 02:35:37.000 249 33727.91 105.93 17094.05 88888.00 2016-09-05 02:35:38.000 249 33727.93 105.94 17094.07 88888.00 2016-09-05 02:35:39.000 249 33727.94 105.98 17094.11 88888.00 2016-09-05 02:35:40.000 249 33727.93 105.96 17094.08 37812.91 2016-09-05 02:35:41.000 249 33727.96 105.93 17094.10 88888.00 2016-09-05 02:35:42.000 249 33728.01 105.95 17094.10 88888.00 2016-09-05 02:35:43.000 249 33728.02 106.01 17094.14 88888.00 2016-09-05 02:35:44.000 249 33728.01 106.01 17094.11 88888.00 2016-09-05 02:35:45.000 249 33728.00 106.00 17094.08 37812.91 2016-09-05 02:35:46.000 249 33728.04 106.02 17094.08 88888.00 2016-09-05 02:35:47.000 249 33728.03 106.04 17094.09 88888.00 2016-09-05 02:35:48.000 249 33728.03 106.00 17094.09 88888.00 2016-09-05 02:35:49.000 249 33727.98 106.01 17094.04 88888.00 2016-09-05 02:35:50.000 249 33728.01 105.96 17094.01 37812.96 2016-09-05 02:35:51.000 249 33728.02 105.95 17094.03 88888.00 2016-09-05 02:35:52.000 249 33728.04 106.00 17094.04 88888.00 2016-09-05 02:35:53.000 249 33728.03 105.97 17094.07 88888.00 2016-09-05 02:35:54.000 249 33728.02 105.95 17094.07 88888.00 2016-09-05 02:35:55.000 249 33728.08 105.94 17094.06 37812.95 2016-09-05 02:35:56.000 249 33728.09 105.90 17094.07 88888.00 2016-09-05 02:35:57.000 249 33728.12 105.94 17094.10 88888.00 2016-09-05 02:35:58.000 249 33728.13 105.91 17094.11 88888.00 2016-09-05 02:35:59.000 249 33728.12 105.92 17094.12 88888.00 2016-09-05 02:36:00.000 249 33728.12 105.90 17094.11 37812.88 2016-09-05 02:36:01.000 249 33728.14 105.92 17094.14 88888.00 2016-09-05 02:36:02.000 249 33728.15 105.92 17094.12 88888.00 2016-09-05 02:36:03.000 249 33728.16 105.91 17094.10 88888.00 2016-09-05 02:36:04.000 249 33728.17 105.90 17094.09 88888.00 2016-09-05 02:36:05.000 249 33728.20 105.88 17094.12 37813.03 2016-09-05 02:36:06.000 249 33728.21 105.92 17094.15 88888.00 2016-09-05 02:36:07.000 249 33728.22 105.88 17094.13 88888.00 2016-09-05 02:36:08.000 249 33728.24 105.90 17094.09 88888.00 2016-09-05 02:36:09.000 249 33728.26 105.95 17094.08 88888.00 2016-09-05 02:36:10.000 249 33728.29 105.91 17094.07 37813.11 2016-09-05 02:36:11.000 249 33728.29 105.94 17094.10 88888.00 2016-09-05 02:36:12.000 249 33728.30 105.95 17094.08 88888.00 2016-09-05 02:36:13.000 249 33728.31 105.94 17094.10 88888.00 2016-09-05 02:36:14.000 249 33728.32 105.88 17094.06 88888.00 2016-09-05 02:36:15.000 249 33728.27 105.90 17094.07 37813.01 2016-09-05 02:36:16.000 249 33728.31 105.92 17094.07 88888.00 2016-09-05 02:36:17.000 249 33728.32 105.93 17094.07 88888.00 2016-09-05 02:36:18.000 249 33728.30 105.93 17094.06 88888.00 2016-09-05 02:36:19.000 249 33728.35 105.92 17094.08 88888.00 2016-09-05 02:36:20.000 249 33728.34 105.91 17094.08 37813.13 2016-09-05 02:36:21.000 249 33728.32 105.92 17094.11 88888.00 2016-09-05 02:36:22.000 249 33728.29 105.91 17094.14 88888.00 2016-09-05 02:36:23.000 249 33728.30 105.91 17094.17 88888.00 2016-09-05 02:36:24.000 249 33728.29 105.84 17094.17 88888.00 2016-09-05 02:36:25.000 249 33728.28 105.88 17094.13 37813.11 2016-09-05 02:36:26.000 249 33728.23 105.89 17094.09 88888.00 2016-09-05 02:36:27.000 249 33728.26 105.91 17094.06 88888.00 2016-09-05 02:36:28.000 249 33728.22 105.88 17094.06 88888.00 2016-09-05 02:36:29.000 249 33728.22 105.90 17094.06 88888.00 2016-09-05 02:36:30.000 249 33728.21 105.90 17094.06 37813.12 2016-09-05 02:36:31.000 249 33728.22 105.87 17094.02 88888.00 2016-09-05 02:36:32.000 249 33728.28 105.87 17094.06 88888.00 2016-09-05 02:36:33.000 249 33728.32 105.89 17094.04 88888.00 2016-09-05 02:36:34.000 249 33728.31 105.88 17094.03 88888.00 2016-09-05 02:36:35.000 249 33728.35 105.88 17094.04 37813.14 2016-09-05 02:36:36.000 249 33728.40 105.91 17094.01 88888.00 2016-09-05 02:36:37.000 249 33728.42 105.89 17094.02 88888.00 2016-09-05 02:36:38.000 249 33728.41 105.88 17094.04 88888.00 2016-09-05 02:36:39.000 249 33728.43 105.94 17094.02 88888.00 2016-09-05 02:36:40.000 249 33728.42 105.96 17094.04 37813.23 2016-09-05 02:36:41.000 249 33728.42 105.97 17094.02 88888.00 2016-09-05 02:36:42.000 249 33728.45 106.00 17094.01 88888.00 2016-09-05 02:36:43.000 249 33728.45 106.00 17094.01 88888.00 2016-09-05 02:36:44.000 249 33728.43 105.92 17094.03 88888.00 2016-09-05 02:36:45.000 249 33728.46 105.92 17094.06 37813.18 2016-09-05 02:36:46.000 249 33728.50 105.93 17093.98 88888.00 2016-09-05 02:36:47.000 249 33728.47 105.95 17094.01 88888.00 2016-09-05 02:36:48.000 249 33728.46 105.93 17094.00 88888.00 2016-09-05 02:36:49.000 249 33728.47 105.93 17093.99 88888.00 2016-09-05 02:36:50.000 249 33728.48 105.88 17094.00 37813.24 2016-09-05 02:36:51.000 249 33728.48 105.88 17093.97 88888.00 2016-09-05 02:36:52.000 249 33728.52 105.88 17093.98 88888.00 2016-09-05 02:36:53.000 249 33728.55 105.90 17094.02 88888.00 2016-09-05 02:36:54.000 249 33728.59 105.90 17094.01 88888.00 2016-09-05 02:36:55.000 249 33728.60 105.85 17093.98 37813.30 2016-09-05 02:36:56.000 249 33728.60 105.89 17093.96 88888.00 2016-09-05 02:36:57.000 249 33728.62 105.91 17094.00 88888.00 2016-09-05 02:36:58.000 249 33728.63 105.88 17093.99 88888.00 2016-09-05 02:36:59.000 249 33728.68 105.86 17093.99 88888.00 2016-09-05 02:37:00.000 249 33728.68 105.87 17094.00 37813.26 2016-09-05 02:37:01.000 249 33728.67 105.89 17094.05 88888.00 2016-09-05 02:37:02.000 249 33728.69 105.92 17094.03 88888.00 2016-09-05 02:37:03.000 249 33728.71 105.88 17094.04 88888.00 2016-09-05 02:37:04.000 249 33728.71 105.89 17094.03 88888.00 2016-09-05 02:37:05.000 249 33728.75 105.88 17094.04 37813.35 2016-09-05 02:37:06.000 249 33728.77 105.89 17094.00 88888.00 2016-09-05 02:37:07.000 249 33728.73 105.89 17093.98 88888.00 2016-09-05 02:37:08.000 249 33728.74 105.90 17093.94 88888.00 2016-09-05 02:37:09.000 249 33728.74 105.88 17093.96 88888.00 2016-09-05 02:37:10.000 249 33728.76 105.88 17093.97 37813.40 2016-09-05 02:37:11.000 249 33728.79 105.94 17094.00 88888.00 2016-09-05 02:37:12.000 249 33728.81 105.97 17094.01 88888.00 2016-09-05 02:37:13.000 249 33728.87 105.99 17093.99 88888.00 2016-09-05 02:37:14.000 249 33728.83 106.00 17093.97 88888.00 2016-09-05 02:37:15.000 249 33728.85 105.96 17093.95 37813.55 2016-09-05 02:37:16.000 249 33728.88 106.00 17093.97 88888.00 2016-09-05 02:37:17.000 249 33728.92 105.99 17093.98 88888.00 2016-09-05 02:37:18.000 249 33728.94 106.00 17093.97 88888.00 2016-09-05 02:37:19.000 249 33728.94 105.96 17093.99 88888.00 2016-09-05 02:37:20.000 249 33728.90 105.96 17093.99 37813.57 2016-09-05 02:37:21.000 249 33728.91 105.97 17093.99 88888.00 2016-09-05 02:37:22.000 249 33728.90 106.02 17094.03 88888.00 2016-09-05 02:37:23.000 249 33728.95 106.00 17094.04 88888.00 2016-09-05 02:37:24.000 249 33728.97 105.97 17094.04 88888.00 2016-09-05 02:37:25.000 249 33728.98 105.94 17094.01 37813.62 2016-09-05 02:37:26.000 249 33728.94 105.99 17093.99 88888.00 2016-09-05 02:37:27.000 249 33728.96 106.01 17094.02 88888.00 2016-09-05 02:37:28.000 249 33728.97 106.01 17094.03 88888.00 2016-09-05 02:37:29.000 249 33728.98 106.04 17094.01 88888.00 2016-09-05 02:37:30.000 249 33729.01 105.96 17094.01 37813.60 2016-09-05 02:37:31.000 249 33728.97 105.98 17093.98 88888.00 2016-09-05 02:37:32.000 249 33728.96 105.99 17093.95 88888.00 2016-09-05 02:37:33.000 249 33728.99 105.98 17093.95 88888.00 2016-09-05 02:37:34.000 249 33728.98 105.99 17093.96 88888.00 2016-09-05 02:37:35.000 249 33729.01 106.00 17093.91 37813.81 2016-09-05 02:37:36.000 249 33729.02 105.99 17093.93 88888.00 2016-09-05 02:37:37.000 249 33729.02 106.02 17093.96 88888.00 2016-09-05 02:37:38.000 249 33729.04 106.03 17093.94 88888.00 2016-09-05 02:37:39.000 249 33729.05 106.04 17094.00 88888.00 2016-09-05 02:37:40.000 249 33729.03 106.00 17094.01 37813.68 2016-09-05 02:37:41.000 249 33729.01 105.98 17094.00 88888.00 2016-09-05 02:37:42.000 249 33729.00 105.99 17093.99 88888.00 2016-09-05 02:37:43.000 249 33728.98 106.02 17093.96 88888.00 2016-09-05 02:37:44.000 249 33728.98 105.96 17094.01 88888.00 2016-09-05 02:37:45.000 249 33729.00 105.96 17094.04 37813.70 2016-09-05 02:37:46.000 249 33729.02 105.96 17094.04 88888.00 2016-09-05 02:37:47.000 249 33729.03 105.97 17094.02 88888.00 2016-09-05 02:37:48.000 249 33729.02 106.01 17094.04 88888.00 2016-09-05 02:37:49.000 249 33729.04 106.00 17093.96 88888.00 2016-09-05 02:37:50.000 249 33729.04 105.98 17093.99 37813.65 2016-09-05 02:37:51.000 249 33729.04 105.96 17094.03 88888.00 2016-09-05 02:37:52.000 249 33729.02 106.00 17094.09 88888.00 2016-09-05 02:37:53.000 249 33729.06 106.03 17094.11 88888.00 2016-09-05 02:37:54.000 249 33729.05 105.99 17094.06 88888.00 2016-09-05 02:37:55.000 249 33729.07 105.97 17094.05 37813.72 2016-09-05 02:37:56.000 249 33729.08 106.02 17094.04 88888.00 2016-09-05 02:37:57.000 249 33729.07 106.02 17094.01 88888.00 2016-09-05 02:37:58.000 249 33729.09 105.98 17094.00 88888.00 2016-09-05 02:37:59.000 249 33729.10 105.97 17094.01 88888.00 2016-09-05 02:38:00.000 249 33729.11 105.98 17094.03 37813.75 2016-09-05 02:38:01.000 249 33729.10 105.98 17093.97 88888.00 2016-09-05 02:38:02.000 249 33729.07 106.04 17093.98 88888.00 2016-09-05 02:38:03.000 249 33729.06 106.04 17093.96 88888.00 2016-09-05 02:38:04.000 249 33729.07 106.02 17093.95 88888.00 2016-09-05 02:38:05.000 249 33729.08 106.04 17094.01 37813.70 2016-09-05 02:38:06.000 249 33729.10 106.05 17094.02 88888.00 2016-09-05 02:38:07.000 249 33729.10 106.06 17094.05 88888.00 2016-09-05 02:38:08.000 249 33729.12 106.05 17094.00 88888.00 2016-09-05 02:38:09.000 249 33729.11 106.02 17093.97 88888.00 2016-09-05 02:38:10.000 249 33729.08 106.08 17094.00 37813.80 2016-09-05 02:38:11.000 249 33729.07 106.07 17094.03 88888.00 2016-09-05 02:38:12.000 249 33729.07 106.06 17094.01 88888.00 2016-09-05 02:38:13.000 249 33729.10 106.07 17094.02 88888.00 2016-09-05 02:38:14.000 249 33729.09 106.05 17094.07 88888.00 2016-09-05 02:38:15.000 249 33729.04 106.09 17094.06 37813.79 2016-09-05 02:38:16.000 249 33729.05 106.12 17094.06 88888.00 2016-09-05 02:38:17.000 249 33729.07 106.08 17094.05 88888.00 2016-09-05 02:38:18.000 249 33729.02 106.04 17094.05 88888.00 2016-09-05 02:38:19.000 249 33729.02 106.04 17094.05 88888.00 2016-09-05 02:38:20.000 249 33729.07 106.10 17094.04 37813.69 2016-09-05 02:38:21.000 249 33729.08 106.09 17094.08 88888.00 2016-09-05 02:38:22.000 249 33729.05 106.10 17094.06 88888.00 2016-09-05 02:38:23.000 249 33729.08 106.09 17094.11 88888.00 2016-09-05 02:38:24.000 249 33729.10 106.13 17094.12 88888.00 2016-09-05 02:38:25.000 249 33729.07 106.13 17094.07 37813.74 2016-09-05 02:38:26.000 249 33729.02 106.08 17094.03 88888.00 2016-09-05 02:38:27.000 249 33729.05 106.07 17094.04 88888.00 2016-09-05 02:38:28.000 249 33729.08 106.08 17094.05 88888.00 2016-09-05 02:38:29.000 249 33729.09 106.07 17094.02 88888.00 2016-09-05 02:38:30.000 249 33729.08 106.12 17094.01 37813.70 2016-09-05 02:38:31.000 249 33729.08 106.13 17094.01 88888.00 2016-09-05 02:38:32.000 249 33729.05 106.14 17094.03 88888.00 2016-09-05 02:38:33.000 249 33729.08 106.17 17094.04 88888.00 2016-09-05 02:38:34.000 249 33729.09 106.18 17094.07 88888.00 2016-09-05 02:38:35.000 249 33729.09 106.21 17094.06 37813.81 2016-09-05 02:38:36.000 249 33729.11 106.25 17094.03 88888.00 2016-09-05 02:38:37.000 249 33729.12 106.30 17094.01 88888.00 2016-09-05 02:38:38.000 249 33729.12 106.28 17094.03 88888.00 2016-09-05 02:38:39.000 249 33729.11 106.26 17094.00 88888.00 2016-09-05 02:38:40.000 249 33729.13 106.32 17093.98 37813.76 2016-09-05 02:38:41.000 249 33729.12 106.34 17094.01 88888.00 2016-09-05 02:38:42.000 249 33729.15 106.32 17094.04 88888.00 2016-09-05 02:38:43.000 249 33729.17 106.32 17094.04 88888.00 2016-09-05 02:38:44.000 249 33729.16 106.30 17094.02 88888.00 2016-09-05 02:38:45.000 249 33729.20 106.34 17094.01 37813.88 2016-09-05 02:38:46.000 249 33729.22 106.32 17094.04 88888.00 2016-09-05 02:38:47.000 249 33729.24 106.33 17094.03 88888.00 2016-09-05 02:38:48.000 249 33729.27 106.36 17094.05 88888.00 2016-09-05 02:38:49.000 249 33729.29 106.35 17094.02 88888.00 2016-09-05 02:38:50.000 249 33729.29 106.34 17094.03 37813.83 2016-09-05 02:38:51.000 249 33729.26 106.31 17094.02 88888.00 2016-09-05 02:38:52.000 249 33729.31 106.32 17094.03 88888.00 2016-09-05 02:38:53.000 249 33729.33 106.30 17094.03 88888.00 2016-09-05 02:38:54.000 249 33729.32 106.29 17094.04 88888.00 2016-09-05 02:38:55.000 249 33729.34 106.35 17094.04 37813.92 2016-09-05 02:38:56.000 249 33729.30 106.35 17094.07 88888.00 2016-09-05 02:38:57.000 249 33729.28 106.36 17094.06 88888.00 2016-09-05 02:38:58.000 249 33729.28 106.38 17094.03 88888.00 2016-09-05 02:38:59.000 249 33729.29 106.42 17094.03 88888.00 2016-09-05 02:39:00.000 249 33729.27 106.39 17094.05 37813.93 2016-09-05 02:39:01.000 249 33729.26 106.42 17094.04 88888.00 2016-09-05 02:39:02.000 249 33729.28 106.41 17094.04 88888.00 2016-09-05 02:39:03.000 249 33729.27 106.41 17094.07 88888.00 2016-09-05 02:39:04.000 249 33729.24 106.40 17094.08 88888.00 2016-09-05 02:39:05.000 249 33729.29 106.41 17094.04 37813.94 2016-09-05 02:39:06.000 249 33729.32 106.37 17094.04 88888.00 2016-09-05 02:39:07.000 249 33729.30 106.41 17094.04 88888.00 2016-09-05 02:39:08.000 249 33729.27 106.43 17094.01 88888.00 2016-09-05 02:39:09.000 249 33729.25 106.45 17094.04 88888.00 2016-09-05 02:39:10.000 249 33729.25 106.42 17094.01 37813.88 2016-09-05 02:39:11.000 249 33729.29 106.42 17093.95 88888.00 2016-09-05 02:39:12.000 249 33729.27 106.47 17093.97 88888.00 2016-09-05 02:39:13.000 249 33729.31 106.46 17094.00 88888.00 2016-09-05 02:39:14.000 249 33729.31 106.48 17093.99 88888.00 2016-09-05 02:39:15.000 249 33729.30 106.50 17093.98 37813.96 2016-09-05 02:39:16.000 249 33729.30 106.52 17093.98 88888.00 2016-09-05 02:39:17.000 249 33729.28 106.52 17094.04 88888.00 2016-09-05 02:39:18.000 249 33729.29 106.56 17094.02 88888.00 2016-09-05 02:39:19.000 249 33729.27 106.59 17093.98 88888.00 2016-09-05 02:39:20.000 249 33729.23 106.56 17093.99 37813.93 2016-09-05 02:39:21.000 249 33729.21 106.58 17094.00 88888.00 2016-09-05 02:39:22.000 249 33729.23 106.58 17094.02 88888.00 2016-09-05 02:39:23.000 249 33729.22 106.61 17094.01 88888.00 2016-09-05 02:39:24.000 249 33729.23 106.64 17094.02 88888.00 2016-09-05 02:39:25.000 249 33729.22 106.63 17094.08 37813.90 2016-09-05 02:39:26.000 249 33729.19 106.65 17094.08 88888.00 2016-09-05 02:39:27.000 249 33729.17 106.69 17094.03 88888.00 2016-09-05 02:39:28.000 249 33729.17 106.69 17094.05 88888.00 2016-09-05 02:39:29.000 249 33729.21 106.69 17094.06 88888.00 2016-09-05 02:39:30.000 249 33729.18 106.68 17094.05 37813.76 2016-09-05 02:39:31.000 249 33729.17 106.71 17094.10 88888.00 2016-09-05 02:39:32.000 249 33729.14 106.73 17094.07 88888.00 2016-09-05 02:39:33.000 249 33729.12 106.71 17094.06 88888.00 2016-09-05 02:39:34.000 249 33729.12 106.74 17094.09 88888.00 2016-09-05 02:39:35.000 249 33729.12 106.71 17094.07 37813.82 2016-09-05 02:39:36.000 249 33729.13 106.71 17094.07 88888.00 2016-09-05 02:39:37.000 249 33729.10 106.73 17094.08 88888.00 2016-09-05 02:39:38.000 249 33729.06 106.71 17094.06 88888.00 2016-09-05 02:39:39.000 249 33729.06 106.72 17094.11 88888.00 2016-09-05 02:39:40.000 249 33729.07 106.79 17094.13 37813.83 2016-09-05 02:39:41.000 249 33729.09 106.84 17094.15 88888.00 2016-09-05 02:39:42.000 249 33729.10 106.86 17094.15 88888.00 2016-09-05 02:39:43.000 249 33729.04 106.84 17094.12 88888.00 2016-09-05 02:39:44.000 249 33729.05 106.82 17094.12 88888.00 2016-09-05 02:39:45.000 249 33729.04 106.84 17094.11 37813.80 2016-09-05 02:39:46.000 249 33729.01 106.87 17094.12 88888.00 2016-09-05 02:39:47.000 249 33728.99 106.89 17094.12 88888.00 2016-09-05 02:39:48.000 249 33728.98 106.95 17094.13 88888.00 2016-09-05 02:39:49.000 249 33728.98 106.93 17094.14 88888.00 2016-09-05 02:39:50.000 249 33728.99 106.97 17094.15 37813.65 2016-09-05 02:39:51.000 249 33729.00 106.98 17094.16 88888.00 2016-09-05 02:39:52.000 249 33729.00 107.00 17094.15 88888.00 2016-09-05 02:39:53.000 249 33728.97 107.03 17094.15 88888.00 2016-09-05 02:39:54.000 249 33728.95 107.01 17094.19 88888.00 2016-09-05 02:39:55.000 249 33728.96 107.02 17094.16 37813.74 2016-09-05 02:39:56.000 249 33728.94 107.08 17094.15 88888.00 2016-09-05 02:39:57.000 249 33728.93 107.07 17094.14 88888.00 2016-09-05 02:39:58.000 249 33728.96 107.01 17094.14 88888.00 2016-09-05 02:39:59.000 249 33728.96 107.02 17094.16 88888.00 2016-09-05 02:40:00.000 249 33728.96 107.05 17094.19 37813.63 2016-09-05 02:40:01.000 249 33728.95 107.08 17094.18 88888.00 2016-09-05 02:40:02.000 249 33728.94 107.07 17094.22 88888.00 2016-09-05 02:40:03.000 249 33728.94 107.04 17094.23 88888.00 2016-09-05 02:40:04.000 249 33728.94 107.08 17094.18 88888.00 2016-09-05 02:40:05.000 249 33728.93 107.11 17094.17 37813.62 2016-09-05 02:40:06.000 249 33728.91 107.10 17094.17 88888.00 2016-09-05 02:40:07.000 249 33728.95 107.11 17094.15 88888.00 2016-09-05 02:40:08.000 249 33728.89 107.08 17094.14 88888.00 2016-09-05 02:40:09.000 249 33728.88 107.09 17094.13 88888.00 2016-09-05 02:40:10.000 249 33728.88 107.11 17094.11 37813.50 2016-09-05 02:40:11.000 249 33728.90 107.17 17094.13 88888.00 2016-09-05 02:40:12.000 249 33728.87 107.14 17094.11 88888.00 2016-09-05 02:40:13.000 249 33728.86 107.17 17094.13 88888.00 2016-09-05 02:40:14.000 249 33728.84 107.17 17094.15 88888.00 2016-09-05 02:40:15.000 249 33728.80 107.20 17094.10 37813.52 2016-09-05 02:40:16.000 249 33728.80 107.22 17094.05 88888.00 2016-09-05 02:40:17.000 249 33728.80 107.19 17094.05 88888.00 2016-09-05 02:40:18.000 249 33728.79 107.20 17094.09 88888.00 2016-09-05 02:40:19.000 249 33728.79 107.16 17094.09 88888.00 2016-09-05 02:40:20.000 249 33728.79 107.21 17094.13 37813.57 2016-09-05 02:40:21.000 249 33728.79 107.21 17094.15 88888.00 2016-09-05 02:40:22.000 249 33728.78 107.20 17094.08 88888.00 2016-09-05 02:40:23.000 249 33728.79 107.22 17094.08 88888.00 2016-09-05 02:40:24.000 249 33728.74 107.25 17094.11 88888.00 2016-09-05 02:40:25.000 249 33728.77 107.25 17094.09 37813.52 2016-09-05 02:40:26.000 249 33728.76 107.29 17094.06 88888.00 2016-09-05 02:40:27.000 249 33728.77 107.34 17094.06 88888.00 2016-09-05 02:40:28.000 249 33728.80 107.35 17094.07 88888.00 2016-09-05 02:40:29.000 249 33728.81 107.38 17094.02 88888.00 2016-09-05 02:40:30.000 249 33728.78 107.42 17094.00 37813.46 2016-09-05 02:40:31.000 249 33728.78 107.41 17094.03 88888.00 2016-09-05 02:40:32.000 249 33728.81 107.40 17094.05 88888.00 2016-09-05 02:40:33.000 249 33728.82 107.40 17094.05 88888.00 2016-09-05 02:40:34.000 249 33728.86 107.40 17094.05 88888.00 2016-09-05 02:40:35.000 249 33728.85 107.46 17094.05 37813.54 2016-09-05 02:40:36.000 249 33728.86 107.48 17094.04 88888.00 2016-09-05 02:40:37.000 249 33728.87 107.49 17094.09 88888.00 2016-09-05 02:40:38.000 249 33728.87 107.49 17094.08 88888.00 2016-09-05 02:40:39.000 249 33728.89 107.53 17094.07 88888.00 2016-09-05 02:40:40.000 249 33728.92 107.52 17094.05 37813.55 2016-09-05 02:40:41.000 249 33728.95 107.50 17094.06 88888.00 2016-09-05 02:40:42.000 249 33728.96 107.50 17094.08 88888.00 2016-09-05 02:40:43.000 249 33728.96 107.49 17094.07 88888.00 2016-09-05 02:40:44.000 249 33728.98 107.54 17094.08 88888.00 2016-09-05 02:40:45.000 249 33728.97 107.58 17094.10 37813.59 2016-09-05 02:40:46.000 249 33728.97 107.58 17094.09 88888.00 2016-09-05 02:40:47.000 249 33728.98 107.53 17094.07 88888.00 2016-09-05 02:40:48.000 249 33729.00 107.51 17094.06 88888.00 2016-09-05 02:40:49.000 249 33728.99 107.53 17094.05 88888.00 2016-09-05 02:40:50.000 249 33728.99 107.56 17094.04 37813.57 2016-09-05 02:40:51.000 249 33729.00 107.57 17094.02 88888.00 2016-09-05 02:40:52.000 249 33728.99 107.64 17094.04 88888.00 2016-09-05 02:40:53.000 249 33729.02 107.59 17094.06 88888.00 2016-09-05 02:40:54.000 249 33729.05 107.55 17094.04 88888.00 2016-09-05 02:40:55.000 249 33729.03 107.58 17094.05 37813.65 2016-09-05 02:40:56.000 249 33729.04 107.59 17094.07 88888.00 2016-09-05 02:40:57.000 249 33729.03 107.56 17094.05 88888.00 2016-09-05 02:40:58.000 249 33729.00 107.52 17094.05 88888.00 2016-09-05 02:40:59.000 249 33729.02 107.58 17094.05 88888.00 2016-09-05 02:41:00.000 249 33728.99 107.60 17094.04 37813.66 2016-09-05 02:41:01.000 249 33729.01 107.60 17094.08 88888.00 2016-09-05 02:41:02.000 249 33729.07 107.61 17094.06 88888.00 2016-09-05 02:41:03.000 249 33729.07 107.66 17093.99 88888.00 2016-09-05 02:41:04.000 249 33729.05 107.63 17093.98 88888.00 2016-09-05 02:41:05.000 249 33729.04 107.68 17094.01 37813.69 2016-09-05 02:41:06.000 249 33729.02 107.68 17094.03 88888.00 2016-09-05 02:41:07.000 249 33729.01 107.69 17094.01 88888.00 2016-09-05 02:41:08.000 249 33729.01 107.67 17094.00 88888.00 2016-09-05 02:41:09.000 249 33729.01 107.66 17094.03 88888.00 2016-09-05 02:41:10.000 249 33729.01 107.65 17094.03 37813.67 2016-09-05 02:41:11.000 249 33729.02 107.70 17093.99 88888.00 2016-09-05 02:41:12.000 249 33729.06 107.70 17093.94 88888.00 2016-09-05 02:41:13.000 249 33729.04 107.71 17093.94 88888.00 2016-09-05 02:41:14.000 249 33729.02 107.69 17093.91 88888.00 2016-09-05 02:41:15.000 249 33729.01 107.70 17093.93 37813.71 2016-09-05 02:41:16.000 249 33729.01 107.75 17093.95 88888.00 2016-09-05 02:41:17.000 249 33729.00 107.80 17094.02 88888.00 2016-09-05 02:41:18.000 249 33728.96 107.80 17094.03 88888.00 2016-09-05 02:41:19.000 249 33728.96 107.84 17094.01 88888.00 2016-09-05 02:41:20.000 249 33728.96 107.82 17094.00 37813.68 2016-09-05 02:41:21.000 249 33728.98 107.79 17094.01 88888.00 2016-09-05 02:41:22.000 249 33729.02 107.77 17094.00 88888.00 2016-09-05 02:41:23.000 249 33729.00 107.79 17094.00 88888.00 2016-09-05 02:41:24.000 249 33729.03 107.79 17094.01 88888.00 2016-09-05 02:41:25.000 249 33729.03 107.80 17093.97 37813.72 2016-09-05 02:41:26.000 249 33729.02 107.82 17093.96 88888.00 2016-09-05 02:41:27.000 249 33729.06 107.82 17094.00 88888.00 2016-09-05 02:41:28.000 249 33729.07 107.85 17094.04 88888.00 2016-09-05 02:41:29.000 249 33729.11 107.87 17094.00 88888.00 2016-09-05 02:41:30.000 249 33729.06 107.84 17094.01 37813.63 2016-09-05 02:41:31.000 249 33729.07 107.85 17094.04 88888.00 2016-09-05 02:41:32.000 249 33729.04 107.87 17094.07 88888.00 2016-09-05 02:41:33.000 249 33729.05 107.95 17094.06 88888.00 2016-09-05 02:41:34.000 249 33729.06 107.96 17094.02 88888.00 2016-09-05 02:41:35.000 249 33729.11 107.98 17094.01 37813.66 2016-09-05 02:41:36.000 249 33729.11 107.98 17093.99 88888.00 2016-09-05 02:41:37.000 249 33729.11 107.97 17094.00 88888.00 2016-09-05 02:41:38.000 249 33729.10 108.00 17094.00 88888.00 2016-09-05 02:41:39.000 249 33729.10 108.01 17094.05 88888.00 2016-09-05 02:41:40.000 249 33729.10 107.99 17094.01 37813.76 2016-09-05 02:41:41.000 249 33729.11 108.03 17094.00 88888.00 2016-09-05 02:41:42.000 249 33729.12 108.04 17094.05 88888.00 2016-09-05 02:41:43.000 249 33729.15 108.03 17094.06 88888.00 2016-09-05 02:41:44.000 249 33729.16 108.02 17094.06 88888.00 2016-09-05 02:41:45.000 249 33729.17 108.05 17094.06 37813.75 2016-09-05 02:41:46.000 249 33729.18 108.05 17094.07 88888.00 2016-09-05 02:41:47.000 249 33729.25 108.08 17094.08 88888.00 2016-09-05 02:41:48.000 249 33729.20 108.14 17094.11 88888.00 2016-09-05 02:41:49.000 249 33729.17 108.15 17094.08 88888.00 2016-09-05 02:41:50.000 249 33729.17 108.16 17094.07 37813.73 2016-09-05 02:41:51.000 249 33729.21 108.16 17094.10 88888.00 2016-09-05 02:41:52.000 249 33729.21 108.18 17094.06 88888.00 2016-09-05 02:41:53.000 249 33729.19 108.18 17094.03 88888.00 2016-09-05 02:41:54.000 249 33729.15 108.18 17094.04 88888.00 2016-09-05 02:41:55.000 249 33729.11 108.15 17094.06 37813.73 2016-09-05 02:41:56.000 249 33729.14 108.20 17094.07 88888.00 2016-09-05 02:41:57.000 249 33729.13 108.21 17094.09 88888.00 2016-09-05 02:41:58.000 249 33729.12 108.22 17094.05 88888.00 2016-09-05 02:41:59.000 249 33729.11 108.23 17094.04 88888.00 2016-09-05 02:42:00.000 249 33729.13 108.22 17094.06 37813.70 2016-09-05 02:42:01.000 249 33729.10 108.24 17094.05 88888.00 2016-09-05 02:42:02.000 249 33729.08 108.23 17094.06 88888.00 2016-09-05 02:42:03.000 249 33729.04 108.22 17094.05 88888.00 2016-09-05 02:42:04.000 249 33729.03 108.26 17094.06 88888.00 2016-09-05 02:42:05.000 249 33729.01 108.30 17094.05 37813.64 2016-09-05 02:42:06.000 249 33729.01 108.31 17094.03 88888.00 2016-09-05 02:42:07.000 249 33729.00 108.33 17094.03 88888.00 2016-09-05 02:42:08.000 249 33728.99 108.30 17094.04 88888.00 2016-09-05 02:42:09.000 249 33728.97 108.25 17094.07 88888.00 2016-09-05 02:42:10.000 249 33728.99 108.24 17094.08 37813.63 2016-09-05 02:42:11.000 249 33728.97 108.31 17094.08 88888.00 2016-09-05 02:42:12.000 249 33728.93 108.33 17094.04 88888.00 2016-09-05 02:42:13.000 249 33728.88 108.30 17094.07 88888.00 2016-09-05 02:42:14.000 249 33728.88 108.28 17094.04 88888.00 2016-09-05 02:42:15.000 249 33728.89 108.29 17094.06 37813.56 2016-09-05 02:42:16.000 249 33728.88 108.31 17094.06 88888.00 2016-09-05 02:42:17.000 249 33728.83 108.33 17094.03 88888.00 2016-09-05 02:42:18.000 249 33728.85 108.30 17094.01 88888.00 2016-09-05 02:42:19.000 249 33728.85 108.32 17093.99 88888.00 2016-09-05 02:42:20.000 249 33728.86 108.34 17093.99 37813.54 2016-09-05 02:42:21.000 249 33728.87 108.38 17093.98 88888.00 2016-09-05 02:42:22.000 249 33728.84 108.39 17094.00 88888.00 2016-09-05 02:42:23.000 249 33728.82 108.41 17094.01 88888.00 2016-09-05 02:42:24.000 249 33728.79 108.47 17094.02 88888.00 2016-09-05 02:42:25.000 249 33728.78 108.48 17094.02 37813.46 2016-09-05 02:42:26.000 249 33728.75 108.52 17094.05 88888.00 2016-09-05 02:42:27.000 249 33728.74 108.50 17094.03 88888.00 2016-09-05 02:42:28.000 249 33728.77 108.49 17093.98 88888.00 2016-09-05 02:42:29.000 249 33728.74 108.54 17094.02 88888.00 2016-09-05 02:42:30.000 249 33728.69 108.58 17094.01 37813.39 2016-09-05 02:42:31.000 249 33728.73 108.58 17093.95 88888.00 2016-09-05 02:42:32.000 249 33728.72 108.56 17093.94 88888.00 2016-09-05 02:42:33.000 249 33728.70 108.59 17093.97 88888.00 2016-09-05 02:42:34.000 249 33728.67 108.63 17093.98 88888.00 2016-09-05 02:42:35.000 249 33728.71 108.64 17093.97 37813.43 2016-09-05 02:42:36.000 249 33728.67 108.67 17093.97 88888.00 2016-09-05 02:42:37.000 249 33728.68 108.70 17093.96 88888.00 2016-09-05 02:42:38.000 249 33728.68 108.73 17093.99 88888.00 2016-09-05 02:42:39.000 249 33728.68 108.74 17094.03 88888.00 2016-09-05 02:42:40.000 249 33728.71 108.77 17094.02 37813.45 2016-09-05 02:42:41.000 249 33728.72 108.77 17094.04 88888.00 2016-09-05 02:42:42.000 249 33728.72 108.76 17094.03 88888.00 2016-09-05 02:42:43.000 249 33728.65 108.75 17094.01 88888.00 2016-09-05 02:42:44.000 249 33728.65 108.76 17093.99 88888.00 2016-09-05 02:42:45.000 249 33728.65 108.77 17094.02 37813.42 2016-09-05 02:42:46.000 249 33728.66 108.78 17094.01 88888.00 2016-09-05 02:42:47.000 249 33728.67 108.80 17094.00 88888.00 2016-09-05 02:42:48.000 249 33728.66 108.81 17093.99 88888.00 2016-09-05 02:42:49.000 249 33728.68 108.87 17093.96 88888.00 2016-09-05 02:42:50.000 249 33728.68 108.84 17094.00 37813.36 2016-09-05 02:42:51.000 249 33728.70 108.82 17094.00 88888.00 2016-09-05 02:42:52.000 249 33728.67 108.79 17094.00 88888.00 2016-09-05 02:42:53.000 249 33728.65 108.79 17093.99 88888.00 2016-09-05 02:42:54.000 249 33728.66 108.78 17093.97 88888.00 2016-09-05 02:42:55.000 249 33728.64 108.79 17093.99 37813.42 2016-09-05 02:42:56.000 249 33728.64 108.80 17093.98 88888.00 2016-09-05 02:42:57.000 249 33728.68 108.81 17094.02 88888.00 2016-09-05 02:42:58.000 249 33728.65 108.83 17094.02 88888.00 2016-09-05 02:42:59.000 249 33728.62 108.84 17093.99 88888.00 2016-09-05 02:43:00.000 249 33728.61 108.85 17093.97 37813.37 2016-09-05 02:43:01.000 249 33728.63 108.84 17093.97 88888.00 2016-09-05 02:43:02.000 249 33728.60 108.85 17093.92 88888.00 2016-09-05 02:43:03.000 249 33728.62 108.87 17093.93 88888.00 2016-09-05 02:43:04.000 249 33728.59 108.87 17093.93 88888.00 2016-09-05 02:43:05.000 249 33728.59 108.89 17093.95 37813.32 2016-09-05 02:43:06.000 249 33728.53 108.90 17094.01 88888.00 2016-09-05 02:43:07.000 249 33728.53 108.89 17094.01 88888.00 2016-09-05 02:43:08.000 249 33728.53 108.89 17094.05 88888.00 2016-09-05 02:43:09.000 249 33728.51 108.90 17094.04 88888.00 2016-09-05 02:43:10.000 249 33728.53 108.89 17094.01 37813.23 2016-09-05 02:43:11.000 249 33728.50 108.89 17094.04 88888.00 2016-09-05 02:43:12.000 249 33728.48 108.94 17094.02 88888.00 2016-09-05 02:43:13.000 249 33728.48 108.95 17094.01 88888.00 2016-09-05 02:43:14.000 249 33728.47 109.01 17094.06 88888.00 2016-09-05 02:43:15.000 249 33728.49 109.05 17094.06 37813.26 2016-09-05 02:43:16.000 249 33728.49 109.05 17094.05 88888.00 2016-09-05 02:43:17.000 249 33728.48 109.04 17094.02 88888.00 2016-09-05 02:43:18.000 249 33728.43 109.05 17094.01 88888.00 2016-09-05 02:43:19.000 249 33728.39 109.04 17094.05 88888.00 2016-09-05 02:43:20.000 249 33728.39 109.10 17094.07 37813.19 2016-09-05 02:43:21.000 249 33728.40 109.10 17094.07 88888.00 2016-09-05 02:43:22.000 249 33728.36 109.13 17094.03 88888.00 2016-09-05 02:43:23.000 249 33728.37 109.13 17094.05 88888.00 2016-09-05 02:43:24.000 249 33728.38 109.17 17094.04 88888.00 2016-09-05 02:43:25.000 249 33728.37 109.11 17094.02 37813.23 2016-09-05 02:43:26.000 249 33728.37 109.13 17093.99 88888.00 2016-09-05 02:43:27.000 249 33728.36 109.14 17094.03 88888.00 2016-09-05 02:43:28.000 249 33728.36 109.14 17094.04 88888.00 2016-09-05 02:43:29.000 249 33728.38 109.12 17094.02 88888.00 2016-09-05 02:43:30.000 249 33728.37 109.11 17094.01 37813.05 2016-09-05 02:43:31.000 249 33728.35 109.17 17094.02 88888.00 2016-09-05 02:43:32.000 249 33728.38 109.19 17093.99 88888.00 2016-09-05 02:43:33.000 249 33728.39 109.19 17093.98 88888.00 2016-09-05 02:43:34.000 249 33728.36 109.20 17093.98 88888.00 2016-09-05 02:43:35.000 249 33728.36 109.25 17093.96 37813.19 2016-09-05 02:43:36.000 249 33728.34 109.25 17093.97 88888.00 2016-09-05 02:43:37.000 249 33728.39 109.29 17093.99 88888.00 2016-09-05 02:43:38.000 249 33728.38 109.30 17093.99 88888.00 2016-09-05 02:43:39.000 249 33728.37 109.31 17093.96 88888.00 2016-09-05 02:43:40.000 249 33728.36 109.31 17093.95 37813.16 2016-09-05 02:43:41.000 249 33728.37 109.33 17093.99 88888.00 2016-09-05 02:43:42.000 249 33728.38 109.32 17093.97 88888.00 2016-09-05 02:43:43.000 249 33728.36 109.35 17093.98 88888.00 2016-09-05 02:43:44.000 249 33728.37 109.39 17093.99 88888.00 2016-09-05 02:43:45.000 249 33728.39 109.39 17094.02 37813.21 2016-09-05 02:43:46.000 249 33728.36 109.40 17094.02 88888.00 2016-09-05 02:43:47.000 249 33728.35 109.40 17094.02 88888.00 2016-09-05 02:43:48.000 249 33728.31 109.42 17094.02 88888.00 2016-09-05 02:43:49.000 249 33728.34 109.41 17094.01 88888.00 2016-09-05 02:43:50.000 249 33728.33 109.41 17093.99 37813.13 2016-09-05 02:43:51.000 249 33728.31 109.45 17093.97 88888.00 2016-09-05 02:43:52.000 249 33728.30 109.45 17093.99 88888.00 2016-09-05 02:43:53.000 249 33728.28 109.45 17094.01 88888.00 2016-09-05 02:43:54.000 249 33728.27 109.48 17094.02 88888.00 2016-09-05 02:43:55.000 249 33728.31 109.48 17093.98 37812.98 2016-09-05 02:43:56.000 249 33728.30 109.44 17093.96 88888.00 2016-09-05 02:43:57.000 249 33728.24 109.44 17093.99 88888.00 2016-09-05 02:43:58.000 249 33728.22 109.49 17094.00 88888.00 2016-09-05 02:43:59.000 249 33728.23 109.50 17093.99 88888.00 2016-09-05 02:44:00.000 249 33728.19 109.47 17094.04 37813.08 2016-09-05 02:44:01.000 249 33728.16 109.45 17094.06 88888.00 2016-09-05 02:44:02.000 249 33728.16 109.48 17094.01 88888.00 2016-09-05 02:44:03.000 249 33728.14 109.49 17093.98 88888.00 2016-09-05 02:44:04.000 249 33728.14 109.55 17093.96 88888.00 2016-09-05 02:44:05.000 249 33728.10 109.57 17094.00 37812.96 2016-09-05 02:44:06.000 249 33728.11 109.59 17094.04 88888.00 2016-09-05 02:44:07.000 249 33728.09 109.61 17094.01 88888.00 2016-09-05 02:44:08.000 249 33728.10 109.61 17093.98 88888.00 2016-09-05 02:44:09.000 249 33728.09 109.62 17094.00 88888.00 2016-09-05 02:44:10.000 249 33728.05 109.62 17093.99 37812.86 2016-09-05 02:44:11.000 249 33728.06 109.67 17093.97 88888.00 2016-09-05 02:44:12.000 249 33728.06 109.69 17093.99 88888.00 2016-09-05 02:44:13.000 249 33728.04 109.65 17093.97 88888.00 2016-09-05 02:44:14.000 249 33728.02 109.65 17093.98 88888.00 2016-09-05 02:44:15.000 249 33728.02 109.66 17094.01 37812.75 2016-09-05 02:44:16.000 249 33728.00 109.72 17093.98 88888.00 2016-09-05 02:44:17.000 249 33727.97 109.77 17094.01 88888.00 2016-09-05 02:44:18.000 249 33727.96 109.72 17094.02 88888.00 2016-09-05 02:44:19.000 249 33727.92 109.71 17094.01 88888.00 2016-09-05 02:44:20.000 249 33727.93 109.72 17094.01 37812.80 2016-09-05 02:44:21.000 249 33727.95 109.80 17093.97 88888.00 2016-09-05 02:44:22.000 249 33727.96 109.76 17094.00 88888.00 2016-09-05 02:44:23.000 249 33727.93 109.77 17093.98 88888.00 2016-09-05 02:44:24.000 249 33727.90 109.80 17093.98 88888.00 2016-09-05 02:44:25.000 249 33727.90 109.80 17094.02 37812.69 2016-09-05 02:44:26.000 249 33727.94 109.85 17094.01 88888.00 2016-09-05 02:44:27.000 249 33727.91 109.86 17094.00 88888.00 2016-09-05 02:44:28.000 249 33727.91 109.86 17093.98 88888.00 2016-09-05 02:44:29.000 249 33727.93 109.84 17093.95 88888.00 2016-09-05 02:44:30.000 249 33727.93 109.86 17093.98 37812.71 2016-09-05 02:44:31.000 249 33727.92 109.85 17093.99 88888.00 2016-09-05 02:44:32.000 249 33727.88 109.84 17094.00 88888.00 2016-09-05 02:44:33.000 249 33727.91 109.86 17094.01 88888.00 2016-09-05 02:44:34.000 249 33727.94 109.84 17093.98 88888.00 2016-09-05 02:44:35.000 249 33727.95 109.80 17093.98 37812.67 2016-09-05 02:44:36.000 249 33727.92 109.81 17093.96 88888.00 2016-09-05 02:44:37.000 249 33727.93 109.81 17093.98 88888.00 2016-09-05 02:44:38.000 249 33727.91 109.87 17093.99 88888.00 2016-09-05 02:44:39.000 249 33727.89 109.90 17094.00 88888.00 2016-09-05 02:44:40.000 249 33727.87 109.89 17094.01 37812.72 2016-09-05 02:44:41.000 249 33727.90 109.90 17094.01 88888.00 2016-09-05 02:44:42.000 249 33727.89 109.89 17094.00 88888.00 2016-09-05 02:44:43.000 249 33727.94 109.93 17094.00 88888.00 2016-09-05 02:44:44.000 249 33727.94 109.95 17094.01 88888.00 2016-09-05 02:44:45.000 249 33727.91 109.95 17094.01 37812.77 2016-09-05 02:44:46.000 249 33727.91 109.99 17094.01 88888.00 2016-09-05 02:44:47.000 249 33727.91 110.00 17094.05 88888.00 2016-09-05 02:44:48.000 249 33727.96 110.02 17094.03 88888.00 2016-09-05 02:44:49.000 249 33727.98 110.05 17094.04 88888.00 2016-09-05 02:44:50.000 249 33727.95 110.08 17094.03 37812.67 2016-09-05 02:44:51.000 249 33727.98 110.09 17094.00 88888.00 2016-09-05 02:44:52.000 249 33727.97 110.10 17093.99 88888.00 2016-09-05 02:44:53.000 249 33727.93 110.07 17093.97 88888.00 2016-09-05 02:44:54.000 249 33727.93 110.08 17093.97 88888.00 2016-09-05 02:44:55.000 249 33727.90 110.03 17094.00 37812.71 2016-09-05 02:44:56.000 249 33727.90 110.06 17093.98 88888.00 2016-09-05 02:44:57.000 249 33727.92 110.10 17094.00 88888.00 2016-09-05 02:44:58.000 249 33727.91 110.11 17094.02 88888.00 2016-09-05 02:44:59.000 249 33727.91 110.14 17094.05 88888.00 2016-09-05 02:45:00.000 249 33727.88 110.14 17094.04 37812.76 2016-09-05 02:45:01.000 249 33727.89 110.13 17094.02 88888.00 2016-09-05 02:45:02.000 249 33727.88 110.11 17094.05 88888.00 2016-09-05 02:45:03.000 249 33727.92 110.12 17094.00 88888.00 2016-09-05 02:45:04.000 249 33727.89 110.08 17093.99 88888.00 2016-09-05 02:45:05.000 249 33727.89 110.07 17094.01 37812.77 2016-09-05 02:45:06.000 249 33727.89 110.10 17094.00 88888.00 2016-09-05 02:45:07.000 249 33727.91 110.09 17093.99 88888.00 2016-09-05 02:45:08.000 249 33727.94 110.08 17093.99 88888.00 2016-09-05 02:45:09.000 249 33727.96 110.05 17094.02 88888.00 2016-09-05 02:45:10.000 249 33727.98 110.07 17094.03 37812.76 2016-09-05 02:45:11.000 249 33727.97 110.03 17094.04 88888.00 2016-09-05 02:45:12.000 249 33727.97 110.07 17094.04 88888.00 2016-09-05 02:45:13.000 249 33727.98 110.08 17094.01 88888.00 2016-09-05 02:45:14.000 249 33727.96 110.08 17094.01 88888.00 2016-09-05 02:45:15.000 249 33727.99 110.12 17094.03 37812.71 2016-09-05 02:45:16.000 249 33728.00 110.13 17094.01 88888.00 2016-09-05 02:45:17.000 249 33728.00 110.13 17094.03 88888.00 2016-09-05 02:45:18.000 249 33727.96 110.11 17093.99 88888.00 2016-09-05 02:45:19.000 249 33727.95 110.06 17094.00 88888.00 2016-09-05 02:45:20.000 249 33727.93 110.00 17093.99 37812.71 2016-09-05 02:45:21.000 249 33727.93 110.03 17094.01 88888.00 2016-09-05 02:45:22.000 249 33727.91 110.10 17094.02 88888.00 2016-09-05 02:45:23.000 249 33727.92 110.11 17094.02 88888.00 2016-09-05 02:45:24.000 249 33727.91 110.09 17094.03 88888.00 2016-09-05 02:45:25.000 249 33727.91 110.10 17094.03 37812.73 2016-09-05 02:45:26.000 249 33727.90 110.11 17094.04 88888.00 2016-09-05 02:45:27.000 249 33727.89 110.15 17094.08 88888.00 2016-09-05 02:45:28.000 249 33727.91 110.15 17094.02 88888.00 2016-09-05 02:45:29.000 249 33727.86 110.11 17094.04 88888.00 2016-09-05 02:45:30.000 249 33727.90 110.13 17094.05 37812.68 2016-09-05 02:45:31.000 249 33727.88 110.12 17094.04 88888.00 2016-09-05 02:45:32.000 249 33727.87 110.14 17093.99 88888.00 2016-09-05 02:45:33.000 249 33727.87 110.17 17094.00 88888.00 2016-09-05 02:45:34.000 249 33727.88 110.16 17094.04 88888.00 2016-09-05 02:45:35.000 249 33727.91 110.19 17093.99 37812.75 2016-09-05 02:45:36.000 249 33727.91 110.25 17093.98 88888.00 2016-09-05 02:45:37.000 249 33727.96 110.23 17094.02 88888.00 2016-09-05 02:45:38.000 249 33727.91 110.22 17094.04 88888.00 2016-09-05 02:45:39.000 249 33727.90 110.22 17094.07 88888.00 2016-09-05 02:45:40.000 249 33727.88 110.20 17094.02 37812.73 2016-09-05 02:45:41.000 249 33727.87 110.14 17094.04 88888.00 2016-09-05 02:45:42.000 249 33727.86 110.14 17094.05 88888.00 2016-09-05 02:45:43.000 249 33727.85 110.21 17094.06 88888.00 2016-09-05 02:45:44.000 249 33727.85 110.18 17094.05 88888.00 2016-09-05 02:45:45.000 249 33727.88 110.12 17094.06 37812.63 2016-09-05 02:45:46.000 249 33727.87 110.17 17094.05 88888.00 2016-09-05 02:45:47.000 249 33727.87 110.25 17094.04 88888.00 2016-09-05 02:45:48.000 249 33727.88 110.26 17094.06 88888.00 2016-09-05 02:45:49.000 249 33727.90 110.26 17094.06 88888.00 2016-09-05 02:45:50.000 249 33727.89 110.23 17094.05 37812.66 2016-09-05 02:45:51.000 249 33727.90 110.28 17094.00 88888.00 2016-09-05 02:45:52.000 249 33727.89 110.27 17094.01 88888.00 2016-09-05 02:45:53.000 249 33727.90 110.28 17094.02 88888.00 2016-09-05 02:45:54.000 249 33727.92 110.30 17094.03 88888.00 2016-09-05 02:45:55.000 249 33727.91 110.28 17094.04 37812.74 2016-09-05 02:45:56.000 249 33727.91 110.28 17094.03 88888.00 2016-09-05 02:45:57.000 249 33727.93 110.30 17094.01 88888.00 2016-09-05 02:45:58.000 249 33727.93 110.32 17094.03 88888.00 2016-09-05 02:45:59.000 249 33727.92 110.30 17094.05 88888.00 2016-09-05 02:46:00.000 249 33727.87 110.30 17094.07 37812.72 2016-09-05 02:46:01.000 249 33727.91 110.34 17094.10 88888.00 2016-09-05 02:46:02.000 249 33727.87 110.33 17094.12 88888.00 2016-09-05 02:46:03.000 249 33727.84 110.29 17094.12 88888.00 2016-09-05 02:46:04.000 249 33727.89 110.35 17094.12 88888.00 2016-09-05 02:46:05.000 249 33727.89 110.38 17094.11 37812.60 2016-09-05 02:46:06.000 249 33727.89 110.38 17094.10 88888.00 2016-09-05 02:46:07.000 249 33727.85 110.31 17094.06 88888.00 2016-09-05 02:46:08.000 249 33727.83 110.32 17094.08 88888.00 2016-09-05 02:46:09.000 249 33727.85 110.35 17094.08 88888.00 2016-09-05 02:46:10.000 249 33727.86 110.33 17094.07 37812.59 2016-09-05 02:46:11.000 249 33727.85 110.35 17094.03 88888.00 2016-09-05 02:46:12.000 249 33727.87 110.36 17094.04 88888.00 2016-09-05 02:46:13.000 249 33727.89 110.37 17094.08 88888.00 2016-09-05 02:46:14.000 249 33727.90 110.33 17094.08 88888.00 2016-09-05 02:46:15.000 249 33727.87 110.33 17094.06 37812.61 2016-09-05 02:46:16.000 249 33727.85 110.32 17094.05 88888.00 2016-09-05 02:46:17.000 249 33727.89 110.34 17094.01 88888.00 2016-09-05 02:46:18.000 249 33727.86 110.33 17094.03 88888.00 2016-09-05 02:46:19.000 249 33727.88 110.34 17094.05 88888.00 2016-09-05 02:46:20.000 249 33727.89 110.37 17094.06 37812.68 2016-09-05 02:46:21.000 249 33727.89 110.37 17094.03 88888.00 2016-09-05 02:46:22.000 249 33727.87 110.37 17094.00 88888.00 2016-09-05 02:46:23.000 249 33727.85 110.35 17093.99 88888.00 2016-09-05 02:46:24.000 249 33727.85 110.35 17094.01 88888.00 2016-09-05 02:46:25.000 249 33727.82 110.36 17094.01 37812.65 2016-09-05 02:46:26.000 249 33727.79 110.38 17093.99 88888.00 2016-09-05 02:46:27.000 249 33727.75 110.39 17093.97 88888.00 2016-09-05 02:46:28.000 249 33727.73 110.41 17093.97 88888.00 2016-09-05 02:46:29.000 249 33727.74 110.36 17094.02 88888.00 2016-09-05 02:46:30.000 249 33727.73 110.40 17094.01 37812.58 2016-09-05 02:46:31.000 249 33727.69 110.47 17094.00 88888.00 2016-09-05 02:46:32.000 249 33727.66 110.48 17093.98 88888.00 2016-09-05 02:46:33.000 249 33727.70 110.51 17093.99 88888.00 2016-09-05 02:46:34.000 249 33727.75 110.51 17093.97 88888.00 2016-09-05 02:46:35.000 249 33727.71 110.50 17093.96 37812.45 2016-09-05 02:46:36.000 249 33727.68 110.52 17093.98 88888.00 2016-09-05 02:46:37.000 249 33727.67 110.49 17093.98 88888.00 2016-09-05 02:46:38.000 249 33727.68 110.45 17093.96 88888.00 2016-09-05 02:46:39.000 249 33727.70 110.45 17093.97 88888.00 2016-09-05 02:46:40.000 249 33727.70 110.45 17094.01 37812.57 2016-09-05 02:46:41.000 249 33727.66 110.44 17094.02 88888.00 2016-09-05 02:46:42.000 249 33727.67 110.47 17094.03 88888.00 2016-09-05 02:46:43.000 249 33727.66 110.50 17094.04 88888.00 2016-09-05 02:46:44.000 249 33727.63 110.50 17094.04 88888.00 2016-09-05 02:46:45.000 249 33727.65 110.47 17094.05 37812.47 2016-09-05 02:46:46.000 249 33727.62 110.46 17094.06 88888.00 2016-09-05 02:46:47.000 249 33727.62 110.43 17094.04 88888.00 2016-09-05 02:46:48.000 249 33727.64 110.47 17094.02 88888.00 2016-09-05 02:46:49.000 249 33727.64 110.50 17094.03 88888.00 2016-09-05 02:46:50.000 249 33727.58 110.45 17094.06 37812.53 2016-09-05 02:46:51.000 249 33727.56 110.43 17094.06 88888.00 2016-09-05 02:46:52.000 249 33727.53 110.43 17094.04 88888.00 2016-09-05 02:46:53.000 249 33727.50 110.42 17094.03 88888.00 2016-09-05 02:46:54.000 249 33727.53 110.44 17094.01 88888.00 2016-09-05 02:46:55.000 249 33727.52 110.51 17094.00 37812.56 2016-09-05 02:46:56.000 249 33727.47 110.57 17093.96 88888.00 2016-09-05 02:46:57.000 249 33727.50 110.57 17093.97 88888.00 2016-09-05 02:46:58.000 249 33727.52 110.58 17093.98 88888.00 2016-09-05 02:46:59.000 249 33727.53 110.54 17093.95 88888.00 2016-09-05 02:47:00.000 249 33727.56 110.55 17093.95 37812.46 2016-09-05 02:47:01.000 249 33727.55 110.55 17093.97 88888.00 2016-09-05 02:47:02.000 249 33727.51 110.59 17093.96 88888.00 2016-09-05 02:47:03.000 249 33727.53 110.58 17093.94 88888.00 2016-09-05 02:47:04.000 249 33727.54 110.57 17093.93 88888.00 2016-09-05 02:47:05.000 249 33727.55 110.58 17093.95 37812.36 2016-09-05 02:47:06.000 249 33727.52 110.56 17093.97 88888.00 2016-09-05 02:47:07.000 249 33727.54 110.56 17093.97 88888.00 2016-09-05 02:47:08.000 249 33727.56 110.57 17093.96 88888.00 2016-09-05 02:47:09.000 249 33727.56 110.54 17093.95 88888.00 2016-09-05 02:47:10.000 249 33727.56 110.56 17093.91 37812.42 2016-09-05 02:47:11.000 249 33727.54 110.59 17093.93 88888.00 2016-09-05 02:47:12.000 249 33727.56 110.57 17093.95 88888.00 2016-09-05 02:47:13.000 249 33727.52 110.56 17093.95 88888.00 2016-09-05 02:47:14.000 249 33727.50 110.56 17093.96 88888.00 2016-09-05 02:47:15.000 249 33727.51 110.60 17093.95 37812.37 2016-09-05 02:47:16.000 249 33727.52 110.61 17093.94 88888.00 2016-09-05 02:47:17.000 249 33727.55 110.59 17093.93 88888.00 2016-09-05 02:47:18.000 249 33727.54 110.55 17093.93 88888.00 2016-09-05 02:47:19.000 249 33727.55 110.55 17093.96 88888.00 2016-09-05 02:47:20.000 249 33727.54 110.54 17093.96 37812.41 2016-09-05 02:47:21.000 249 33727.56 110.52 17093.97 88888.00 2016-09-05 02:47:22.000 249 33727.55 110.53 17093.99 88888.00 2016-09-05 02:47:23.000 249 33727.59 110.56 17094.01 88888.00 2016-09-05 02:47:24.000 249 33727.63 110.53 17094.02 88888.00 2016-09-05 02:47:25.000 249 33727.61 110.52 17094.00 37812.45 2016-09-05 02:47:26.000 249 33727.61 110.53 17094.00 88888.00 2016-09-05 02:47:27.000 249 33727.62 110.49 17094.07 88888.00 2016-09-05 02:47:28.000 249 33727.64 110.51 17094.07 88888.00 2016-09-05 02:47:29.000 249 33727.65 110.54 17094.06 88888.00 2016-09-05 02:47:30.000 249 33727.67 110.55 17094.06 37812.59 2016-09-05 02:47:31.000 249 33727.63 110.54 17094.08 88888.00 2016-09-05 02:47:32.000 249 33727.62 110.55 17094.05 88888.00 2016-09-05 02:47:33.000 249 33727.64 110.56 17093.99 88888.00 2016-09-05 02:47:34.000 249 33727.65 110.54 17093.96 88888.00 2016-09-05 02:47:35.000 249 33727.64 110.58 17093.95 37812.49 2016-09-05 02:47:36.000 249 33727.62 110.55 17093.96 88888.00 2016-09-05 02:47:37.000 249 33727.60 110.55 17093.96 88888.00 2016-09-05 02:47:38.000 249 33727.62 110.55 17093.96 88888.00 2016-09-05 02:47:39.000 249 33727.62 110.60 17094.02 88888.00 2016-09-05 02:47:40.000 249 33727.58 110.61 17094.03 37812.49 2016-09-05 02:47:41.000 249 33727.56 110.62 17094.03 88888.00 2016-09-05 02:47:42.000 249 33727.53 110.62 17094.00 88888.00 2016-09-05 02:47:43.000 249 33727.53 110.63 17093.96 88888.00 2016-09-05 02:47:44.000 249 33727.50 110.63 17093.96 88888.00 2016-09-05 02:47:45.000 249 33727.52 110.64 17093.98 37812.50 2016-09-05 02:47:46.000 249 33727.50 110.68 17093.97 88888.00 2016-09-05 02:47:47.000 249 33727.54 110.69 17093.94 88888.00 2016-09-05 02:47:48.000 249 33727.53 110.63 17093.94 88888.00 2016-09-05 02:47:49.000 249 33727.53 110.61 17093.99 88888.00 2016-09-05 02:47:50.000 249 33727.51 110.60 17094.01 37812.48 2016-09-05 02:47:51.000 249 33727.54 110.60 17094.02 88888.00 2016-09-05 02:47:52.000 249 33727.55 110.61 17094.01 88888.00 2016-09-05 02:47:53.000 249 33727.54 110.63 17093.99 88888.00 2016-09-05 02:47:54.000 249 33727.56 110.63 17094.02 88888.00 2016-09-05 02:47:55.000 249 33727.58 110.65 17094.02 37812.55 2016-09-05 02:47:56.000 249 33727.60 110.66 17094.01 88888.00 2016-09-05 02:47:57.000 249 33727.63 110.64 17093.99 88888.00 2016-09-05 02:47:58.000 249 33727.65 110.62 17094.00 88888.00 2016-09-05 02:47:59.000 249 33727.69 110.65 17094.00 88888.00 2016-09-05 02:48:00.000 249 33727.73 110.70 17094.04 37812.57 2016-09-05 02:48:01.000 249 33727.74 110.70 17094.04 88888.00 2016-09-05 02:48:02.000 249 33727.73 110.64 17094.05 88888.00 2016-09-05 02:48:03.000 249 33727.74 110.65 17094.05 88888.00 2016-09-05 02:48:04.000 249 33727.77 110.68 17094.00 88888.00 2016-09-05 02:48:05.000 249 33727.80 110.68 17094.00 37812.62 2016-09-05 02:48:06.000 249 33727.82 110.65 17094.01 88888.00 2016-09-05 02:48:07.000 249 33727.81 110.71 17094.01 88888.00 2016-09-05 02:48:08.000 249 33727.86 110.69 17094.04 88888.00 2016-09-05 02:48:09.000 249 33727.89 110.74 17094.05 88888.00 2016-09-05 02:48:10.000 249 33727.94 110.75 17094.05 37812.74 2016-09-05 02:48:11.000 249 33727.98 110.73 17094.04 88888.00 2016-09-05 02:48:12.000 249 33728.01 110.74 17094.00 88888.00 2016-09-05 02:48:13.000 249 33728.02 110.77 17094.00 88888.00 2016-09-05 02:48:14.000 249 33728.03 110.79 17094.02 88888.00 2016-09-05 02:48:15.000 249 33728.05 110.82 17093.99 37812.77 2016-09-05 02:48:16.000 249 33728.06 110.80 17093.97 88888.00 2016-09-05 02:48:17.000 249 33728.09 110.83 17094.00 88888.00 2016-09-05 02:48:18.000 249 33728.10 110.84 17093.99 88888.00 2016-09-05 02:48:19.000 249 33728.07 110.83 17093.97 88888.00 2016-09-05 02:48:20.000 249 33728.08 110.81 17093.95 37812.88 2016-09-05 02:48:21.000 249 33728.11 110.75 17093.95 88888.00 2016-09-05 02:48:22.000 249 33728.06 110.71 17093.94 88888.00 2016-09-05 02:48:23.000 249 33728.07 110.75 17093.96 88888.00 2016-09-05 02:48:24.000 249 33728.09 110.77 17093.96 88888.00 2016-09-05 02:48:25.000 249 33728.11 110.75 17093.99 37812.91 2016-09-05 02:48:26.000 249 33728.12 110.75 17094.01 88888.00 2016-09-05 02:48:27.000 249 33728.14 110.76 17094.03 88888.00 2016-09-05 02:48:28.000 249 33728.15 110.81 17094.04 88888.00 2016-09-05 02:48:29.000 249 33728.13 110.87 17094.04 88888.00 2016-09-05 02:48:30.000 249 33728.15 110.84 17094.02 37812.92 2016-09-05 02:48:31.000 249 33728.18 110.85 17093.98 88888.00 2016-09-05 02:48:32.000 249 33728.18 110.85 17093.96 88888.00 2016-09-05 02:48:33.000 249 33728.18 110.84 17093.96 88888.00 2016-09-05 02:48:34.000 249 33728.20 110.84 17093.99 88888.00 2016-09-05 02:48:35.000 249 33728.17 110.86 17093.96 37812.96 2016-09-05 02:48:36.000 249 33728.17 110.87 17093.94 88888.00 2016-09-05 02:48:37.000 249 33728.18 110.85 17093.92 88888.00 2016-09-05 02:48:38.000 249 33728.15 110.89 17093.91 88888.00 2016-09-05 02:48:39.000 249 33728.14 110.91 17093.96 88888.00 2016-09-05 02:48:40.000 249 33728.13 110.89 17093.95 37812.91 2016-09-05 02:48:41.000 249 33728.18 110.91 17093.95 88888.00 2016-09-05 02:48:42.000 249 33728.13 110.92 17093.93 88888.00 2016-09-05 02:48:43.000 249 33728.09 110.91 17093.96 88888.00 2016-09-05 02:48:44.000 249 33728.10 110.89 17093.96 88888.00 2016-09-05 02:48:45.000 249 33728.06 110.91 17093.97 37812.84 2016-09-05 02:48:46.000 249 33728.02 110.90 17093.97 88888.00 2016-09-05 02:48:47.000 249 33728.04 110.88 17094.00 88888.00 2016-09-05 02:48:48.000 249 33728.02 110.86 17094.03 88888.00 2016-09-05 02:48:49.000 249 33727.99 110.86 17094.01 88888.00 2016-09-05 02:48:50.000 249 33727.94 110.87 17094.00 37812.75 2016-09-05 02:48:51.000 249 33727.95 110.91 17094.00 88888.00 2016-09-05 02:48:52.000 249 33727.99 110.90 17093.97 88888.00 2016-09-05 02:48:53.000 249 33728.00 110.89 17093.94 88888.00 2016-09-05 02:48:54.000 249 33727.98 110.89 17093.95 88888.00 2016-09-05 02:48:55.000 249 33728.01 110.88 17093.94 37812.63 2016-09-05 02:48:56.000 249 33728.00 110.93 17093.96 88888.00 2016-09-05 02:48:57.000 249 33727.98 110.91 17093.93 88888.00 2016-09-05 02:48:58.000 249 33727.99 110.89 17093.93 88888.00 2016-09-05 02:48:59.000 249 33727.95 110.89 17093.93 88888.00 2016-09-05 02:49:00.000 249 33727.94 110.86 17093.93 37812.75 2016-09-05 02:49:01.000 249 33727.95 110.88 17093.90 88888.00 2016-09-05 02:49:02.000 249 33727.94 110.87 17093.91 88888.00 2016-09-05 02:49:03.000 249 33727.93 110.90 17093.95 88888.00 2016-09-05 02:49:04.000 249 33727.91 110.88 17093.95 88888.00 2016-09-05 02:49:05.000 249 33727.93 110.84 17093.93 37812.72 2016-09-05 02:49:06.000 249 33727.93 110.86 17093.93 88888.00 2016-09-05 02:49:07.000 249 33727.93 110.85 17093.95 88888.00 2016-09-05 02:49:08.000 249 33727.98 110.86 17093.92 88888.00 2016-09-05 02:49:09.000 249 33727.98 110.86 17093.90 88888.00 2016-09-05 02:49:10.000 249 33727.98 110.88 17093.89 37812.79 2016-09-05 02:49:11.000 249 33727.99 110.83 17093.88 88888.00 2016-09-05 02:49:12.000 249 33728.05 110.87 17093.92 88888.00 2016-09-05 02:49:13.000 249 33728.07 110.87 17093.93 88888.00 2016-09-05 02:49:14.000 249 33728.09 110.84 17093.91 88888.00 2016-09-05 02:49:15.000 249 33728.09 110.83 17093.92 37812.76 2016-09-05 02:49:16.000 249 33728.09 110.81 17093.93 88888.00 2016-09-05 02:49:17.000 249 33728.11 110.83 17093.91 88888.00 2016-09-05 02:49:18.000 249 33728.09 110.89 17093.90 88888.00 2016-09-05 02:49:19.000 249 33728.10 110.88 17093.92 88888.00 2016-09-05 02:49:20.000 249 33728.09 110.88 17093.92 37812.83 2016-09-05 02:49:21.000 249 33728.09 110.90 17093.90 88888.00 2016-09-05 02:49:22.000 249 33728.12 110.89 17093.90 88888.00 2016-09-05 02:49:23.000 249 33728.10 110.89 17093.91 88888.00 2016-09-05 02:49:24.000 249 33728.06 110.93 17093.94 88888.00 2016-09-05 02:49:25.000 249 33728.08 110.89 17093.97 37812.90 2016-09-05 02:49:26.000 249 33728.06 110.86 17093.98 88888.00 2016-09-05 02:49:27.000 249 33728.07 110.88 17093.99 88888.00 2016-09-05 02:49:28.000 249 33728.06 110.86 17093.99 88888.00 2016-09-05 02:49:29.000 249 33728.04 110.85 17094.03 88888.00 2016-09-05 02:49:30.000 249 33728.05 110.87 17094.00 37812.88 2016-09-05 02:49:31.000 249 33728.09 110.88 17093.97 88888.00 2016-09-05 02:49:32.000 249 33728.09 110.89 17093.93 88888.00 2016-09-05 02:49:33.000 249 33728.07 110.88 17093.96 88888.00 2016-09-05 02:49:34.000 249 33728.07 110.86 17093.98 88888.00 2016-09-05 02:49:35.000 249 33728.07 110.92 17093.93 37812.77 2016-09-05 02:49:36.000 249 33728.07 110.95 17093.96 88888.00 2016-09-05 02:49:37.000 249 33728.11 110.98 17093.97 88888.00 2016-09-05 02:49:38.000 249 33728.16 111.00 17093.97 88888.00 2016-09-05 02:49:39.000 249 33728.18 110.99 17093.97 88888.00 2016-09-05 02:49:40.000 249 33728.16 111.02 17094.01 37812.89 2016-09-05 02:49:41.000 249 33728.16 111.00 17093.99 88888.00 2016-09-05 02:49:42.000 249 33728.17 110.98 17094.00 88888.00 2016-09-05 02:49:43.000 249 33728.19 111.01 17094.01 88888.00 2016-09-05 02:49:44.000 249 33728.20 110.99 17093.98 88888.00 2016-09-05 02:49:45.000 249 33728.17 111.03 17094.01 37813.00 2016-09-05 02:49:46.000 249 33728.20 111.05 17094.02 88888.00 2016-09-05 02:49:47.000 249 33728.22 111.03 17094.01 88888.00 2016-09-05 02:49:48.000 249 33728.21 111.03 17094.01 88888.00 2016-09-05 02:49:49.000 249 33728.21 111.04 17094.04 88888.00 2016-09-05 02:49:50.000 249 33728.21 111.04 17094.03 37812.99 2016-09-05 02:49:51.000 249 33728.20 111.01 17094.02 88888.00 2016-09-05 02:49:52.000 249 33728.24 111.00 17094.02 88888.00 2016-09-05 02:49:53.000 249 33728.25 111.04 17094.01 88888.00 2016-09-05 02:49:54.000 249 33728.21 111.03 17093.97 88888.00 2016-09-05 02:49:55.000 249 33728.25 111.03 17093.96 37812.88 2016-09-05 02:49:56.000 249 33728.29 111.02 17093.93 88888.00 2016-09-05 02:49:57.000 249 33728.27 111.00 17093.89 88888.00 2016-09-05 02:49:58.000 249 33728.30 111.03 17093.94 88888.00 2016-09-05 02:49:59.000 249 33728.35 111.05 17093.95 88888.00 2016-09-05 02:50:00.000 249 33728.30 111.02 17093.93 37813.04 2016-09-05 02:50:01.000 249 33728.26 110.99 17093.92 88888.00 2016-09-05 02:50:02.000 249 33728.29 110.96 17093.93 88888.00 2016-09-05 02:50:03.000 249 33728.31 110.92 17093.91 88888.00 2016-09-05 02:50:04.000 249 33728.30 110.92 17093.88 88888.00 2016-09-05 02:50:05.000 249 33728.33 110.94 17093.90 37813.02 2016-09-05 02:50:06.000 249 33728.34 110.95 17093.89 88888.00 2016-09-05 02:50:07.000 249 33728.33 110.92 17093.87 88888.00 2016-09-05 02:50:08.000 249 33728.32 110.87 17093.90 88888.00 2016-09-05 02:50:09.000 249 33728.36 110.92 17093.89 88888.00 2016-09-05 02:50:10.000 249 33728.35 110.91 17093.88 37813.02 2016-09-05 02:50:11.000 249 33728.34 110.93 17093.92 88888.00 2016-09-05 02:50:12.000 249 33728.28 110.95 17093.95 88888.00 2016-09-05 02:50:13.000 249 33728.30 110.96 17093.94 88888.00 2016-09-05 02:50:14.000 249 33728.33 110.93 17093.96 88888.00 2016-09-05 02:50:15.000 249 33728.34 110.97 17093.99 37813.03 2016-09-05 02:50:16.000 249 33728.32 110.94 17093.95 88888.00 2016-09-05 02:50:17.000 249 33728.33 110.94 17093.95 88888.00 2016-09-05 02:50:18.000 249 33728.34 110.96 17093.97 88888.00 2016-09-05 02:50:19.000 249 33728.35 110.93 17093.97 88888.00 2016-09-05 02:50:20.000 249 33728.35 110.92 17093.95 37813.00 2016-09-05 02:50:21.000 249 33728.34 110.97 17093.95 88888.00 2016-09-05 02:50:22.000 249 33728.37 110.95 17093.94 88888.00 2016-09-05 02:50:23.000 249 33728.41 110.95 17093.96 88888.00 2016-09-05 02:50:24.000 249 33728.40 110.97 17093.98 88888.00 2016-09-05 02:50:25.000 249 33728.46 110.91 17093.96 37813.10 2016-09-05 02:50:26.000 249 33728.50 110.94 17093.93 88888.00 2016-09-05 02:50:27.000 249 33728.53 110.99 17093.92 88888.00 2016-09-05 02:50:28.000 249 33728.52 111.00 17093.89 88888.00 2016-09-05 02:50:29.000 249 33728.54 110.99 17093.89 88888.00 2016-09-05 02:50:30.000 249 33728.56 110.97 17093.88 37813.24 2016-09-05 02:50:31.000 249 33728.59 110.94 17093.86 88888.00 2016-09-05 02:50:32.000 249 33728.64 110.94 17093.87 88888.00 2016-09-05 02:50:33.000 249 33728.64 110.98 17093.88 88888.00 2016-09-05 02:50:34.000 249 33728.65 111.01 17093.87 88888.00 2016-09-05 02:50:35.000 249 33728.70 111.02 17093.84 37813.18 2016-09-05 02:50:36.000 249 33728.65 111.04 17093.80 88888.00 2016-09-05 02:50:37.000 249 33728.65 111.02 17093.82 88888.00 2016-09-05 02:50:38.000 249 33728.64 111.01 17093.83 88888.00 2016-09-05 02:50:39.000 249 33728.68 111.04 17093.85 88888.00 2016-09-05 02:50:40.000 249 33728.70 111.04 17093.84 37813.31 2016-09-05 02:50:41.000 249 33728.67 111.05 17093.83 88888.00 2016-09-05 02:50:42.000 249 33728.66 111.06 17093.81 88888.00 2016-09-05 02:50:43.000 249 33728.68 111.03 17093.80 88888.00 2016-09-05 02:50:44.000 249 33728.67 111.03 17093.81 88888.00 2016-09-05 02:50:45.000 249 33728.65 111.00 17093.82 37813.33 2016-09-05 02:50:46.000 249 33728.66 110.98 17093.79 88888.00 2016-09-05 02:50:47.000 249 33728.66 111.01 17093.82 88888.00 2016-09-05 02:50:48.000 249 33728.65 111.05 17093.82 88888.00 2016-09-05 02:50:49.000 249 33728.65 111.01 17093.82 88888.00 2016-09-05 02:50:50.000 249 33728.64 111.00 17093.79 37813.29 2016-09-05 02:50:51.000 249 33728.64 110.99 17093.76 88888.00 2016-09-05 02:50:52.000 249 33728.62 110.96 17093.78 88888.00 2016-09-05 02:50:53.000 249 33728.62 110.97 17093.78 88888.00 2016-09-05 02:50:54.000 249 33728.63 110.99 17093.83 88888.00 2016-09-05 02:50:55.000 249 33728.60 110.99 17093.80 37813.29 2016-09-05 02:50:56.000 249 33728.62 110.93 17093.75 88888.00 2016-09-05 02:50:57.000 249 33728.64 110.94 17093.76 88888.00 2016-09-05 02:50:58.000 249 33728.66 110.96 17093.76 88888.00 2016-09-05 02:50:59.000 249 33728.67 110.93 17093.73 88888.00 2016-09-05 02:51:00.000 249 33728.66 110.90 17093.78 37813.27 2016-09-05 02:51:01.000 249 33728.68 110.89 17093.80 88888.00 2016-09-05 02:51:02.000 249 33728.73 110.88 17093.78 88888.00 2016-09-05 02:51:03.000 249 33728.74 110.84 17093.73 88888.00 2016-09-05 02:51:04.000 249 33728.76 110.82 17093.76 88888.00 2016-09-05 02:51:05.000 249 33728.74 110.84 17093.78 37813.34 2016-09-05 02:51:06.000 249 33728.71 110.85 17093.75 88888.00 2016-09-05 02:51:07.000 249 33728.73 110.86 17093.75 88888.00 2016-09-05 02:51:08.000 249 33728.74 110.88 17093.79 88888.00 2016-09-05 02:51:09.000 249 33728.77 110.91 17093.79 88888.00 2016-09-05 02:51:10.000 249 33728.78 110.83 17093.77 37813.39 2016-09-05 02:51:11.000 249 33728.80 110.83 17093.76 88888.00 2016-09-05 02:51:12.000 249 33728.77 110.88 17093.77 88888.00 2016-09-05 02:51:13.000 249 33728.70 110.89 17093.78 88888.00 2016-09-05 02:51:14.000 249 33728.70 110.86 17093.79 88888.00 2016-09-05 02:51:15.000 249 33728.70 110.85 17093.81 37813.34 2016-09-05 02:51:16.000 249 33728.66 110.82 17093.80 88888.00 2016-09-05 02:51:17.000 249 33728.66 110.85 17093.81 88888.00 2016-09-05 02:51:18.000 249 33728.63 110.83 17093.82 88888.00 2016-09-05 02:51:19.000 249 33728.60 110.84 17093.81 88888.00 2016-09-05 02:51:20.000 249 33728.62 110.85 17093.81 37813.28 2016-09-05 02:51:21.000 249 33728.60 110.85 17093.83 88888.00 2016-09-05 02:51:22.000 249 33728.57 110.84 17093.85 88888.00 2016-09-05 02:51:23.000 249 33728.54 110.85 17093.87 88888.00 2016-09-05 02:51:24.000 249 33728.54 110.84 17093.89 88888.00 2016-09-05 02:51:25.000 249 33728.56 110.84 17093.85 37813.22 2016-09-05 02:51:26.000 249 33728.54 110.85 17093.84 88888.00 2016-09-05 02:51:27.000 249 33728.54 110.83 17093.83 88888.00 2016-09-05 02:51:28.000 249 33728.53 110.86 17093.80 88888.00 2016-09-05 02:51:29.000 249 33728.53 110.90 17093.82 88888.00 2016-09-05 02:51:30.000 249 33728.55 110.86 17093.80 37813.30 2016-09-05 02:51:31.000 249 33728.57 110.86 17093.81 88888.00 2016-09-05 02:51:32.000 249 33728.54 110.87 17093.83 88888.00 2016-09-05 02:51:33.000 249 33728.55 110.84 17093.85 88888.00 2016-09-05 02:51:34.000 249 33728.55 110.84 17093.83 88888.00 2016-09-05 02:51:35.000 249 33728.54 110.83 17093.82 37813.20 2016-09-05 02:51:36.000 249 33728.55 110.83 17093.80 88888.00 2016-09-05 02:51:37.000 249 33728.51 110.81 17093.81 88888.00 2016-09-05 02:51:38.000 249 33728.52 110.83 17093.82 88888.00 2016-09-05 02:51:39.000 249 33728.54 110.86 17093.83 88888.00 2016-09-05 02:51:40.000 249 33728.54 110.86 17093.79 37813.15 2016-09-05 02:51:41.000 249 33728.53 110.81 17093.75 88888.00 2016-09-05 02:51:42.000 249 33728.49 110.79 17093.76 88888.00 2016-09-05 02:51:43.000 249 33728.54 110.84 17093.80 88888.00 2016-09-05 02:51:44.000 249 33728.57 110.88 17093.79 88888.00 2016-09-05 02:51:45.000 249 33728.59 110.89 17093.84 37813.26 2016-09-05 02:51:46.000 249 33728.59 110.87 17093.84 88888.00 2016-09-05 02:51:47.000 249 33728.58 110.83 17093.83 88888.00 2016-09-05 02:51:48.000 249 33728.58 110.79 17093.83 88888.00 2016-09-05 02:51:49.000 249 33728.60 110.83 17093.81 88888.00 2016-09-05 02:51:50.000 249 33728.60 110.83 17093.76 37813.23 2016-09-05 02:51:51.000 249 33728.62 110.82 17093.77 88888.00 2016-09-05 02:51:52.000 249 33728.60 110.79 17093.77 88888.00 2016-09-05 02:51:53.000 249 33728.59 110.79 17093.76 88888.00 2016-09-05 02:51:54.000 249 33728.61 110.79 17093.79 88888.00 2016-09-05 02:51:55.000 249 33728.64 110.80 17093.76 37813.23 2016-09-05 02:51:56.000 249 33728.67 110.79 17093.79 88888.00 2016-09-05 02:51:57.000 249 33728.70 110.85 17093.82 88888.00 2016-09-05 02:51:58.000 249 33728.70 110.86 17093.82 88888.00 2016-09-05 02:51:59.000 249 33728.68 110.81 17093.83 88888.00 2016-09-05 02:52:00.000 249 33728.70 110.78 17093.82 37813.34 2016-09-05 02:52:01.000 249 33728.71 110.84 17093.81 88888.00 2016-09-05 02:52:02.000 249 33728.68 110.84 17093.79 88888.00 2016-09-05 02:52:03.000 249 33728.70 110.78 17093.81 88888.00 2016-09-05 02:52:04.000 249 33728.67 110.77 17093.85 88888.00 2016-09-05 02:52:05.000 249 33728.66 110.84 17093.86 37813.38 2016-09-05 02:52:06.000 249 33728.66 110.80 17093.84 88888.00 2016-09-05 02:52:07.000 249 33728.65 110.79 17093.85 88888.00 2016-09-05 02:52:08.000 249 33728.63 110.78 17093.81 88888.00 2016-09-05 02:52:09.000 249 33728.63 110.80 17093.83 88888.00 2016-09-05 02:52:10.000 249 33728.61 110.81 17093.86 37813.23 2016-09-05 02:52:11.000 249 33728.59 110.79 17093.85 88888.00 2016-09-05 02:52:12.000 249 33728.58 110.81 17093.80 88888.00 2016-09-05 02:52:13.000 249 33728.57 110.75 17093.80 88888.00 2016-09-05 02:52:14.000 249 33728.56 110.74 17093.85 88888.00 2016-09-05 02:52:15.000 249 33728.53 110.73 17093.85 37813.18 2016-09-05 02:52:16.000 249 33728.47 110.71 17093.85 88888.00 2016-09-05 02:52:17.000 249 33728.50 110.74 17093.85 88888.00 2016-09-05 02:52:18.000 249 33728.50 110.77 17093.87 88888.00 2016-09-05 02:52:19.000 249 33728.47 110.77 17093.85 88888.00 2016-09-05 02:52:20.000 249 33728.46 110.75 17093.84 37813.20 2016-09-05 02:52:21.000 249 33728.46 110.77 17093.87 88888.00 2016-09-05 02:52:22.000 249 33728.46 110.75 17093.91 88888.00 2016-09-05 02:52:23.000 249 33728.46 110.76 17093.88 88888.00 2016-09-05 02:52:24.000 249 33728.45 110.74 17093.87 88888.00 2016-09-05 02:52:25.000 249 33728.51 110.70 17093.85 37813.24 2016-09-05 02:52:26.000 249 33728.50 110.72 17093.87 88888.00 2016-09-05 02:52:27.000 249 33728.51 110.74 17093.87 88888.00 2016-09-05 02:52:28.000 249 33728.49 110.78 17093.91 88888.00 2016-09-05 02:52:29.000 249 33728.55 110.77 17093.91 88888.00 2016-09-05 02:52:30.000 249 33728.55 110.78 17093.90 37813.30 2016-09-05 02:52:31.000 249 33728.55 110.79 17093.87 88888.00 2016-09-05 02:52:32.000 249 33728.62 110.78 17093.90 88888.00 2016-09-05 02:52:33.000 249 33728.58 110.73 17093.86 88888.00 2016-09-05 02:52:34.000 249 33728.55 110.71 17093.83 88888.00 2016-09-05 02:52:35.000 249 33728.53 110.74 17093.87 37813.13 2016-09-05 02:52:36.000 249 33728.52 110.78 17093.85 88888.00 2016-09-05 02:52:37.000 249 33728.52 110.77 17093.83 88888.00 2016-09-05 02:52:38.000 249 33728.52 110.78 17093.87 88888.00 2016-09-05 02:52:39.000 249 33728.51 110.81 17093.89 88888.00 2016-09-05 02:52:40.000 249 33728.53 110.84 17093.90 37813.24 2016-09-05 02:52:41.000 249 33728.47 110.82 17093.85 88888.00 2016-09-05 02:52:42.000 249 33728.44 110.80 17093.86 88888.00 2016-09-05 02:52:43.000 249 33728.40 110.78 17093.86 88888.00 2016-09-05 02:52:44.000 249 33728.42 110.78 17093.87 88888.00 2016-09-05 02:52:45.000 249 33728.42 110.78 17093.87 37813.15 2016-09-05 02:52:46.000 249 33728.43 110.79 17093.87 88888.00 2016-09-05 02:52:47.000 249 33728.45 110.80 17093.90 88888.00 2016-09-05 02:52:48.000 249 33728.44 110.74 17093.87 88888.00 2016-09-05 02:52:49.000 249 33728.43 110.71 17093.90 88888.00 2016-09-05 02:52:50.000 249 33728.43 110.69 17093.91 37813.13 2016-09-05 02:52:51.000 249 33728.46 110.73 17093.90 88888.00 2016-09-05 02:52:52.000 249 33728.44 110.73 17093.89 88888.00 2016-09-05 02:52:53.000 249 33728.44 110.71 17093.92 88888.00 2016-09-05 02:52:54.000 249 33728.47 110.75 17093.96 88888.00 2016-09-05 02:52:55.000 249 33728.48 110.75 17093.95 37813.07 2016-09-05 02:52:56.000 249 33728.42 110.69 17093.91 88888.00 2016-09-05 02:52:57.000 249 33728.39 110.69 17093.91 88888.00 2016-09-05 02:52:58.000 249 33728.40 110.76 17093.90 88888.00 2016-09-05 02:52:59.000 249 33728.41 110.72 17093.94 88888.00 2016-09-05 02:53:00.000 249 33728.39 110.73 17093.97 37813.12 2016-09-05 02:53:01.000 249 33728.38 110.74 17093.95 88888.00 2016-09-05 02:53:02.000 249 33728.38 110.75 17093.92 88888.00 2016-09-05 02:53:03.000 249 33728.36 110.77 17093.91 88888.00 2016-09-05 02:53:04.000 249 33728.35 110.80 17093.91 88888.00 2016-09-05 02:53:05.000 249 33728.36 110.81 17093.92 37813.13 2016-09-05 02:53:06.000 249 33728.36 110.73 17093.95 88888.00 2016-09-05 02:53:07.000 249 33728.35 110.74 17093.95 88888.00 2016-09-05 02:53:08.000 249 33728.32 110.72 17093.90 88888.00 2016-09-05 02:53:09.000 249 33728.30 110.72 17093.88 88888.00 2016-09-05 02:53:10.000 249 33728.29 110.73 17093.87 37813.10 2016-09-05 02:53:11.000 249 33728.29 110.77 17093.87 88888.00 2016-09-05 02:53:12.000 249 33728.26 110.78 17093.85 88888.00 2016-09-05 02:53:13.000 249 33728.25 110.80 17093.88 88888.00 2016-09-05 02:53:14.000 249 33728.23 110.81 17093.90 88888.00 2016-09-05 02:53:15.000 249 33728.22 110.78 17093.89 37812.95 2016-09-05 02:53:16.000 249 33728.22 110.78 17093.93 88888.00 2016-09-05 02:53:17.000 249 33728.22 110.79 17093.95 88888.00 2016-09-05 02:53:18.000 249 33728.24 110.79 17093.97 88888.00 2016-09-05 02:53:19.000 249 33728.30 110.78 17094.00 88888.00 2016-09-05 02:53:20.000 249 33728.29 110.76 17093.95 37812.89 2016-09-05 02:53:21.000 249 33728.32 110.71 17093.95 88888.00 2016-09-05 02:53:22.000 249 33728.27 110.72 17093.94 88888.00 2016-09-05 02:53:23.000 249 33728.27 110.77 17093.90 88888.00 2016-09-05 02:53:24.000 249 33728.24 110.80 17093.92 88888.00 2016-09-05 02:53:25.000 249 33728.23 110.73 17093.94 37812.96 2016-09-05 02:53:26.000 249 33728.23 110.74 17093.95 88888.00 2016-09-05 02:53:27.000 249 33728.23 110.72 17093.95 88888.00 2016-09-05 02:53:28.000 249 33728.20 110.71 17093.94 88888.00 2016-09-05 02:53:29.000 249 33728.18 110.73 17093.97 88888.00 2016-09-05 02:53:30.000 249 33728.20 110.75 17093.99 37812.98 2016-09-05 02:53:31.000 249 33728.21 110.74 17093.96 88888.00 2016-09-05 02:53:32.000 249 33728.20 110.77 17093.97 88888.00 2016-09-05 02:53:33.000 249 33728.18 110.72 17093.96 88888.00 2016-09-05 02:53:34.000 249 33728.14 110.68 17093.94 88888.00 2016-09-05 02:53:35.000 249 33728.19 110.70 17094.00 37812.83 2016-09-05 02:53:36.000 249 33728.21 110.72 17093.98 88888.00 2016-09-05 02:53:37.000 249 33728.19 110.75 17093.97 88888.00 2016-09-05 02:53:38.000 249 33728.18 110.69 17093.97 88888.00 2016-09-05 02:53:39.000 249 33728.20 110.68 17093.96 88888.00 2016-09-05 02:53:40.000 249 33728.24 110.69 17093.98 37812.94 2016-09-05 02:53:41.000 249 33728.22 110.70 17093.96 88888.00 2016-09-05 02:53:42.000 249 33728.19 110.73 17093.89 88888.00 2016-09-05 02:53:43.000 249 33728.14 110.74 17093.86 88888.00 2016-09-05 02:53:44.000 249 33728.12 110.73 17093.92 88888.00 2016-09-05 02:53:45.000 249 33728.10 110.73 17093.93 37812.93 2016-09-05 02:53:46.000 249 33728.11 110.72 17093.97 88888.00 2016-09-05 02:53:47.000 249 33728.09 110.70 17093.96 88888.00 2016-09-05 02:53:48.000 249 33728.08 110.72 17093.94 88888.00 2016-09-05 02:53:49.000 249 33728.02 110.73 17093.94 88888.00 2016-09-05 02:53:50.000 249 33728.02 110.73 17093.98 37812.83 2016-09-05 02:53:51.000 249 33728.00 110.73 17093.98 88888.00 2016-09-05 02:53:52.000 249 33727.99 110.73 17093.96 88888.00 2016-09-05 02:53:53.000 249 33727.98 110.68 17093.97 88888.00 2016-09-05 02:53:54.000 249 33727.98 110.67 17093.98 88888.00 2016-09-05 02:53:55.000 249 33728.00 110.66 17093.96 37812.69 2016-09-05 02:53:56.000 249 33728.00 110.67 17093.96 88888.00 2016-09-05 02:53:57.000 249 33727.99 110.71 17093.92 88888.00 2016-09-05 02:53:58.000 249 33727.96 110.71 17093.91 88888.00 2016-09-05 02:53:59.000 249 33727.96 110.71 17093.94 88888.00 2016-09-05 02:54:00.000 249 33727.94 110.71 17093.95 37812.78 2016-09-05 02:54:01.000 249 33727.94 110.70 17093.92 88888.00 2016-09-05 02:54:02.000 249 33727.94 110.69 17093.91 88888.00 2016-09-05 02:54:03.000 249 33727.91 110.71 17093.93 88888.00 2016-09-05 02:54:04.000 249 33727.85 110.72 17093.99 88888.00 2016-09-05 02:54:05.000 249 33727.82 110.72 17094.00 37812.81 2016-09-05 02:54:06.000 249 33727.83 110.69 17094.04 88888.00 2016-09-05 02:54:07.000 249 33727.83 110.68 17094.04 88888.00 2016-09-05 02:54:08.000 249 33727.84 110.75 17094.03 88888.00 2016-09-05 02:54:09.000 249 33727.84 110.76 17094.04 88888.00 2016-09-05 02:54:10.000 249 33727.83 110.73 17094.07 37812.74 2016-09-05 02:54:11.000 249 33727.80 110.75 17094.08 88888.00 2016-09-05 02:54:12.000 249 33727.76 110.73 17094.04 88888.00 2016-09-05 02:54:13.000 249 33727.78 110.72 17094.02 88888.00 2016-09-05 02:54:14.000 249 33727.77 110.70 17094.03 88888.00 2016-09-05 02:54:15.000 249 33727.77 110.71 17094.06 37812.54 2016-09-05 02:54:16.000 249 33727.70 110.72 17094.08 88888.00 2016-09-05 02:54:17.000 249 33727.72 110.69 17094.04 88888.00 2016-09-05 02:54:18.000 249 33727.72 110.64 17094.07 88888.00 2016-09-05 02:54:19.000 249 33727.72 110.66 17094.07 88888.00 2016-09-05 02:54:20.000 249 33727.71 110.69 17094.02 37812.49 2016-09-05 02:54:21.000 249 33727.72 110.71 17094.00 88888.00 2016-09-05 02:54:22.000 249 33727.73 110.68 17093.99 88888.00 2016-09-05 02:54:23.000 249 33727.71 110.70 17093.99 88888.00 2016-09-05 02:54:24.000 249 33727.68 110.70 17094.02 88888.00 2016-09-05 02:54:25.000 249 33727.66 110.69 17094.04 37812.51 2016-09-05 02:54:26.000 249 33727.65 110.69 17094.01 88888.00 2016-09-05 02:54:27.000 249 33727.66 110.70 17094.04 88888.00 2016-09-05 02:54:28.000 249 33727.64 110.72 17094.03 88888.00 2016-09-05 02:54:29.000 249 33727.66 110.69 17094.02 88888.00 2016-09-05 02:54:30.000 249 33727.65 110.68 17093.98 37812.58 2016-09-05 02:54:31.000 249 33727.68 110.69 17093.99 88888.00 2016-09-05 02:54:32.000 249 33727.65 110.73 17093.99 88888.00 2016-09-05 02:54:33.000 249 33727.62 110.70 17093.99 88888.00 2016-09-05 02:54:34.000 249 33727.66 110.68 17094.01 88888.00 2016-09-05 02:54:35.000 249 33727.62 110.70 17093.98 37812.49 2016-09-05 02:54:36.000 249 33727.59 110.71 17093.99 88888.00 2016-09-05 02:54:37.000 249 33727.55 110.69 17094.04 88888.00 2016-09-05 02:54:38.000 249 33727.57 110.69 17094.03 88888.00 2016-09-05 02:54:39.000 249 33727.55 110.69 17094.05 88888.00 2016-09-05 02:54:40.000 249 33727.55 110.70 17094.03 37812.34 2016-09-05 02:54:41.000 249 33727.58 110.68 17094.01 88888.00 2016-09-05 02:54:42.000 249 33727.59 110.67 17094.00 88888.00 2016-09-05 02:54:43.000 249 33727.57 110.72 17094.00 88888.00 2016-09-05 02:54:44.000 249 33727.56 110.70 17093.98 88888.00 2016-09-05 02:54:45.000 249 33727.57 110.72 17094.00 37812.41 2016-09-05 02:54:46.000 249 33727.55 110.70 17093.97 88888.00 2016-09-05 02:54:47.000 249 33727.50 110.70 17094.00 88888.00 2016-09-05 02:54:48.000 249 33727.50 110.70 17094.02 88888.00 2016-09-05 02:54:49.000 249 33727.49 110.67 17094.02 88888.00 2016-09-05 02:54:50.000 249 33727.52 110.68 17094.04 37812.31 2016-09-05 02:54:51.000 249 33727.52 110.69 17094.03 88888.00 2016-09-05 02:54:52.000 249 33727.53 110.68 17094.03 88888.00 2016-09-05 02:54:53.000 249 33727.47 110.63 17094.02 88888.00 2016-09-05 02:54:54.000 249 33727.49 110.58 17094.02 88888.00 2016-09-05 02:54:55.000 249 33727.52 110.64 17094.04 37812.34 2016-09-05 02:54:56.000 249 33727.46 110.64 17094.05 88888.00 2016-09-05 02:54:57.000 249 33727.48 110.64 17094.02 88888.00 2016-09-05 02:54:58.000 249 33727.43 110.61 17094.00 88888.00 2016-09-05 02:54:59.000 249 33727.41 110.56 17094.04 88888.00 2016-09-05 02:55:00.000 249 33727.39 110.57 17094.03 37812.22 2016-09-05 02:55:01.000 249 33727.38 110.58 17094.00 88888.00 2016-09-05 02:55:02.000 249 33727.38 110.57 17094.00 88888.00 2016-09-05 02:55:03.000 249 33727.36 110.59 17094.00 88888.00 2016-09-05 02:55:04.000 249 33727.33 110.57 17093.99 88888.00 2016-09-05 02:55:05.000 249 33727.34 110.53 17093.98 37812.26 2016-09-05 02:55:06.000 249 33727.33 110.50 17093.96 88888.00 2016-09-05 02:55:07.000 249 33727.33 110.53 17093.95 88888.00 2016-09-05 02:55:08.000 249 33727.27 110.52 17093.98 88888.00 2016-09-05 02:55:09.000 249 33727.26 110.52 17093.99 88888.00 2016-09-05 02:55:10.000 249 33727.27 110.53 17094.01 37812.20 2016-09-05 02:55:11.000 249 33727.28 110.51 17094.00 88888.00 2016-09-05 02:55:12.000 249 33727.26 110.52 17094.00 88888.00 2016-09-05 02:55:13.000 249 33727.26 110.53 17094.03 88888.00 2016-09-05 02:55:14.000 249 33727.25 110.52 17094.03 88888.00 2016-09-05 02:55:15.000 249 33727.25 110.53 17094.03 37812.08 2016-09-05 02:55:16.000 249 33727.25 110.50 17094.00 88888.00 2016-09-05 02:55:17.000 249 33727.31 110.52 17094.01 88888.00 2016-09-05 02:55:18.000 249 33727.30 110.51 17094.00 88888.00 2016-09-05 02:55:19.000 249 33727.25 110.48 17093.98 88888.00 2016-09-05 02:55:20.000 249 33727.28 110.48 17093.98 37812.17 2016-09-05 02:55:21.000 249 33727.32 110.44 17093.99 88888.00 2016-09-05 02:55:22.000 249 33727.33 110.42 17094.03 88888.00 2016-09-05 02:55:23.000 249 33727.30 110.41 17094.06 88888.00 2016-09-05 02:55:24.000 249 33727.34 110.44 17094.04 88888.00 2016-09-05 02:55:25.000 249 33727.38 110.44 17094.03 37812.16 2016-09-05 02:55:26.000 249 33727.36 110.46 17093.99 88888.00 2016-09-05 02:55:27.000 249 33727.42 110.48 17094.02 88888.00 2016-09-05 02:55:28.000 249 33727.47 110.49 17094.05 88888.00 2016-09-05 02:55:29.000 249 33727.47 110.48 17094.05 88888.00 2016-09-05 02:55:30.000 249 33727.50 110.47 17094.05 37812.38 2016-09-05 02:55:31.000 249 33727.51 110.49 17094.06 88888.00 2016-09-05 02:55:32.000 249 33727.50 110.50 17094.04 88888.00 2016-09-05 02:55:33.000 249 33727.51 110.49 17094.02 88888.00 2016-09-05 02:55:34.000 249 33727.52 110.51 17094.02 88888.00 2016-09-05 02:55:35.000 249 33727.53 110.51 17094.05 37812.34 2016-09-05 02:55:36.000 249 33727.54 110.53 17094.05 88888.00 2016-09-05 02:55:37.000 249 33727.56 110.57 17094.08 88888.00 2016-09-05 02:55:38.000 249 33727.59 110.63 17094.10 88888.00 2016-09-05 02:55:39.000 249 33727.60 110.66 17094.09 88888.00 2016-09-05 02:55:40.000 249 33727.56 110.63 17094.06 37812.32 2016-09-05 02:55:41.000 249 33727.56 110.62 17094.09 88888.00 2016-09-05 02:55:42.000 249 33727.56 110.62 17094.06 88888.00 2016-09-05 02:55:43.000 249 33727.57 110.65 17094.04 88888.00 2016-09-05 02:55:44.000 249 33727.58 110.64 17094.04 88888.00 2016-09-05 02:55:45.000 249 33727.56 110.63 17094.06 37812.45 2016-09-05 02:55:46.000 249 33727.56 110.65 17094.05 88888.00 2016-09-05 02:55:47.000 249 33727.57 110.67 17094.05 88888.00 2016-09-05 02:55:48.000 249 33727.60 110.67 17094.05 88888.00 2016-09-05 02:55:49.000 249 33727.60 110.66 17094.05 88888.00 2016-09-05 02:55:50.000 249 33727.59 110.66 17094.06 37812.47 2016-09-05 02:55:51.000 249 33727.60 110.67 17094.06 88888.00 2016-09-05 02:55:52.000 249 33727.63 110.68 17094.07 88888.00 2016-09-05 02:55:53.000 249 33727.65 110.70 17094.06 88888.00 2016-09-05 02:55:54.000 249 33727.62 110.66 17094.04 88888.00 2016-09-05 02:55:55.000 249 33727.62 110.64 17094.04 37812.45 2016-09-05 02:55:56.000 249 33727.65 110.65 17094.04 88888.00 2016-09-05 02:55:57.000 249 33727.64 110.68 17094.04 88888.00 2016-09-05 02:55:58.000 249 33727.65 110.70 17093.98 88888.00 2016-09-05 02:55:59.000 249 33727.68 110.73 17094.02 88888.00 2016-09-05 02:56:00.000 249 33727.70 110.76 17094.03 37812.52 2016-09-05 02:56:01.000 249 33727.70 110.75 17094.05 88888.00 2016-09-05 02:56:02.000 249 33727.71 110.73 17094.05 88888.00 2016-09-05 02:56:03.000 249 33727.73 110.75 17094.05 88888.00 2016-09-05 02:56:04.000 249 33727.68 110.74 17094.04 88888.00 2016-09-05 02:56:05.000 249 33727.70 110.77 17094.07 37812.52 2016-09-05 02:56:06.000 249 33727.72 110.76 17094.04 88888.00 2016-09-05 02:56:07.000 249 33727.74 110.79 17094.06 88888.00 2016-09-05 02:56:08.000 249 33727.71 110.80 17094.10 88888.00 2016-09-05 02:56:09.000 249 33727.71 110.77 17094.07 88888.00 2016-09-05 02:56:10.000 249 33727.72 110.75 17094.11 37812.55 2016-09-05 02:56:11.000 249 33727.72 110.73 17094.09 88888.00 2016-09-05 02:56:12.000 249 33727.73 110.72 17094.03 88888.00 2016-09-05 02:56:13.000 249 33727.77 110.68 17094.02 88888.00 2016-09-05 02:56:14.000 249 33727.78 110.67 17094.04 88888.00 2016-09-05 02:56:15.000 249 33727.76 110.67 17094.07 37812.61 2016-09-05 02:56:16.000 249 33727.74 110.67 17094.06 88888.00 2016-09-05 02:56:17.000 249 33727.76 110.68 17094.07 88888.00 2016-09-05 02:56:18.000 249 33727.75 110.72 17094.04 88888.00 2016-09-05 02:56:19.000 249 33727.76 110.73 17094.05 88888.00 2016-09-05 02:56:20.000 249 33727.79 110.73 17094.05 37812.45 2016-09-05 02:56:21.000 249 33727.85 110.71 17094.02 88888.00 2016-09-05 02:56:22.000 249 33727.86 110.73 17094.00 88888.00 2016-09-05 02:56:23.000 249 33727.88 110.73 17094.03 88888.00 2016-09-05 02:56:24.000 249 33727.92 110.74 17094.03 88888.00 2016-09-05 02:56:25.000 249 33727.97 110.71 17093.99 37812.68 2016-09-05 02:56:26.000 249 33727.94 110.74 17093.98 88888.00 2016-09-05 02:56:27.000 249 33727.95 110.73 17093.97 88888.00 2016-09-05 02:56:28.000 249 33727.96 110.74 17093.91 88888.00 2016-09-05 02:56:29.000 249 33727.96 110.72 17093.92 88888.00 2016-09-05 02:56:30.000 249 33727.98 110.74 17093.92 37812.84 2016-09-05 02:56:31.000 249 33728.03 110.75 17093.96 88888.00 2016-09-05 02:56:32.000 249 33728.02 110.73 17093.96 88888.00 2016-09-05 02:56:33.000 249 33728.03 110.71 17093.95 88888.00 2016-09-05 02:56:34.000 249 33728.04 110.69 17093.95 88888.00 2016-09-05 02:56:35.000 249 33728.04 110.69 17093.91 37812.87 2016-09-05 02:56:36.000 249 33728.05 110.69 17093.92 88888.00 2016-09-05 02:56:37.000 249 33728.01 110.67 17093.95 88888.00 2016-09-05 02:56:38.000 249 33728.03 110.64 17093.95 88888.00 2016-09-05 02:56:39.000 249 33728.05 110.70 17093.95 88888.00 2016-09-05 02:56:40.000 249 33728.04 110.66 17093.91 37812.76 2016-09-05 02:56:41.000 249 33728.10 110.68 17093.91 88888.00 2016-09-05 02:56:42.000 249 33728.14 110.66 17093.95 88888.00 2016-09-05 02:56:43.000 249 33728.15 110.68 17093.91 88888.00 2016-09-05 02:56:44.000 249 33728.13 110.71 17093.92 88888.00 2016-09-05 02:56:45.000 249 33728.18 110.70 17093.88 37812.95 2016-09-05 02:56:46.000 249 33728.23 110.70 17093.89 88888.00 2016-09-05 02:56:47.000 249 33728.26 110.74 17093.90 88888.00 2016-09-05 02:56:48.000 249 33728.26 110.79 17093.89 88888.00 2016-09-05 02:56:49.000 249 33728.25 110.76 17093.93 88888.00 2016-09-05 02:56:50.000 249 33728.29 110.73 17093.91 37813.05 2016-09-05 02:56:51.000 249 33728.28 110.81 17093.87 88888.00 2016-09-05 02:56:52.000 249 33728.30 110.81 17093.84 88888.00 2016-09-05 02:56:53.000 249 33728.33 110.82 17093.86 88888.00 2016-09-05 02:56:54.000 249 33728.39 110.83 17093.86 88888.00 2016-09-05 02:56:55.000 249 33728.40 110.83 17093.92 37813.14 2016-09-05 02:56:56.000 249 33728.41 110.83 17093.96 88888.00 2016-09-05 02:56:57.000 249 33728.46 110.81 17093.97 88888.00 2016-09-05 02:56:58.000 249 33728.48 110.78 17093.96 88888.00 2016-09-05 02:56:59.000 249 33728.51 110.81 17093.95 88888.00 2016-09-05 02:57:00.000 249 33728.49 110.78 17093.94 37813.16 2016-09-05 02:57:01.000 249 33728.52 110.75 17093.92 88888.00 2016-09-05 02:57:02.000 249 33728.54 110.74 17093.93 88888.00 2016-09-05 02:57:03.000 249 33728.56 110.77 17093.98 88888.00 2016-09-05 02:57:04.000 249 33728.57 110.78 17093.98 88888.00 2016-09-05 02:57:05.000 249 33728.61 110.77 17093.95 37813.29 2016-09-05 02:57:06.000 249 33728.66 110.75 17093.91 88888.00 2016-09-05 02:57:07.000 249 33728.67 110.77 17093.90 88888.00 2016-09-05 02:57:08.000 249 33728.67 110.76 17093.88 88888.00 2016-09-05 02:57:09.000 249 33728.69 110.77 17093.90 88888.00 2016-09-05 02:57:10.000 249 33728.71 110.76 17093.93 37813.33 2016-09-05 02:57:11.000 249 33728.76 110.75 17093.96 88888.00 2016-09-05 02:57:12.000 249 33728.78 110.77 17093.95 88888.00 2016-09-05 02:57:13.000 249 33728.77 110.78 17093.95 88888.00 2016-09-05 02:57:14.000 249 33728.80 110.75 17093.98 88888.00 2016-09-05 02:57:15.000 249 33728.84 110.75 17094.02 37813.43 2016-09-05 02:57:16.000 249 33728.83 110.76 17094.02 88888.00 2016-09-05 02:57:17.000 249 33728.81 110.74 17093.95 88888.00 2016-09-05 02:57:18.000 249 33728.85 110.75 17093.91 88888.00 2016-09-05 02:57:19.000 249 33728.86 110.77 17093.89 88888.00 2016-09-05 02:57:20.000 249 33728.86 110.76 17093.91 37813.51 2016-09-05 02:57:21.000 249 33728.90 110.73 17093.94 88888.00 2016-09-05 02:57:22.000 249 33728.91 110.72 17093.93 88888.00 2016-09-05 02:57:23.000 249 33728.91 110.74 17093.94 88888.00 2016-09-05 02:57:24.000 249 33728.91 110.76 17093.95 88888.00 2016-09-05 02:57:25.000 249 33728.91 110.73 17093.94 37813.58 2016-09-05 02:57:26.000 249 33728.89 110.71 17093.94 88888.00 2016-09-05 02:57:27.000 249 33728.86 110.73 17093.97 88888.00 2016-09-05 02:57:28.000 249 33728.84 110.71 17093.94 88888.00 2016-09-05 02:57:29.000 249 33728.84 110.75 17093.93 88888.00 2016-09-05 02:57:30.000 249 33728.82 110.72 17093.94 37813.58 2016-09-05 02:57:31.000 249 33728.86 110.74 17093.94 88888.00 2016-09-05 02:57:32.000 249 33728.90 110.72 17093.91 88888.00 2016-09-05 02:57:33.000 249 33728.92 110.76 17093.89 88888.00 2016-09-05 02:57:34.000 249 33728.96 110.79 17093.91 88888.00 2016-09-05 02:57:35.000 249 33728.99 110.79 17093.90 37813.66 2016-09-05 02:57:36.000 249 33729.02 110.79 17093.88 88888.00 2016-09-05 02:57:37.000 249 33729.08 110.78 17093.90 88888.00 2016-09-05 02:57:38.000 249 33729.09 110.82 17093.89 88888.00 2016-09-05 02:57:39.000 249 33729.06 110.84 17093.90 88888.00 2016-09-05 02:57:40.000 249 33729.05 110.83 17093.91 37813.72 2016-09-05 02:57:41.000 249 33729.08 110.81 17093.90 88888.00 2016-09-05 02:57:42.000 249 33729.11 110.85 17093.91 88888.00 2016-09-05 02:57:43.000 249 33729.13 110.85 17093.89 88888.00 2016-09-05 02:57:44.000 249 33729.14 110.81 17093.86 88888.00 2016-09-05 02:57:45.000 249 33729.14 110.78 17093.88 37813.77 2016-09-05 02:57:46.000 249 33729.14 110.77 17093.88 88888.00 2016-09-05 02:57:47.000 249 33729.13 110.78 17093.89 88888.00 2016-09-05 02:57:48.000 249 33729.13 110.77 17093.85 88888.00 2016-09-05 02:57:49.000 249 33729.14 110.74 17093.84 88888.00 2016-09-05 02:57:50.000 249 33729.14 110.73 17093.88 37813.77 2016-09-05 02:57:51.000 249 33729.18 110.75 17093.88 88888.00 2016-09-05 02:57:52.000 249 33729.17 110.75 17093.88 88888.00 2016-09-05 02:57:53.000 249 33729.14 110.75 17093.84 88888.00 2016-09-05 02:57:54.000 249 33729.20 110.76 17093.83 88888.00 2016-09-05 02:57:55.000 249 33729.25 110.74 17093.86 37813.81 2016-09-05 02:57:56.000 249 33729.24 110.72 17093.86 88888.00 2016-09-05 02:57:57.000 249 33729.25 110.70 17093.87 88888.00 2016-09-05 02:57:58.000 249 33729.29 110.77 17093.90 88888.00 2016-09-05 02:57:59.000 249 33729.31 110.80 17093.88 88888.00 2016-09-05 02:58:00.000 249 33729.36 110.80 17093.85 37813.87 2016-09-05 02:58:01.000 249 33729.37 110.84 17093.83 88888.00 2016-09-05 02:58:02.000 249 33729.39 110.86 17093.85 88888.00 2016-09-05 02:58:03.000 249 33729.41 110.84 17093.83 88888.00 2016-09-05 02:58:04.000 249 33729.41 110.83 17093.83 88888.00 2016-09-05 02:58:05.000 249 33729.41 110.80 17093.83 37813.99 2016-09-05 02:58:06.000 249 33729.40 110.80 17093.83 88888.00 2016-09-05 02:58:07.000 249 33729.43 110.86 17093.83 88888.00 2016-09-05 02:58:08.000 249 33729.39 110.89 17093.86 88888.00 2016-09-05 02:58:09.000 249 33729.40 110.89 17093.86 88888.00 2016-09-05 02:58:10.000 249 33729.41 110.90 17093.85 37813.97 2016-09-05 02:58:11.000 249 33729.39 110.89 17093.86 88888.00 2016-09-05 02:58:12.000 249 33729.39 110.88 17093.83 88888.00 2016-09-05 02:58:13.000 249 33729.38 110.85 17093.84 88888.00 2016-09-05 02:58:14.000 249 33729.32 110.86 17093.84 88888.00 2016-09-05 02:58:15.000 249 33729.32 110.79 17093.89 37813.98 2016-09-05 02:58:16.000 249 33729.34 110.74 17093.85 88888.00 2016-09-05 02:58:17.000 249 33729.33 110.78 17093.85 88888.00 2016-09-05 02:58:18.000 249 33729.32 110.83 17093.83 88888.00 2016-09-05 02:58:19.000 249 33729.33 110.84 17093.83 88888.00 2016-09-05 02:58:20.000 249 33729.36 110.87 17093.81 37814.03 2016-09-05 02:58:21.000 249 33729.36 110.86 17093.85 88888.00 2016-09-05 02:58:22.000 249 33729.36 110.88 17093.87 88888.00 2016-09-05 02:58:23.000 249 33729.35 110.82 17093.87 88888.00 2016-09-05 02:58:24.000 249 33729.28 110.78 17093.86 88888.00 2016-09-05 02:58:25.000 249 33729.31 110.73 17093.83 37813.85 2016-09-05 02:58:26.000 249 33729.31 110.73 17093.85 88888.00 2016-09-05 02:58:27.000 249 33729.29 110.66 17093.87 88888.00 2016-09-05 02:58:28.000 249 33729.30 110.66 17093.88 88888.00 2016-09-05 02:58:29.000 249 33729.27 110.67 17093.91 88888.00 2016-09-05 02:58:30.000 249 33729.22 110.68 17093.91 37813.88 2016-09-05 02:58:31.000 249 33729.18 110.65 17093.91 88888.00 2016-09-05 02:58:32.000 249 33729.15 110.67 17093.90 88888.00 2016-09-05 02:58:33.000 249 33729.18 110.68 17093.91 88888.00 2016-09-05 02:58:34.000 249 33729.14 110.68 17093.89 88888.00 2016-09-05 02:58:35.000 249 33729.16 110.74 17093.89 37813.80 2016-09-05 02:58:36.000 249 33729.17 110.73 17093.88 88888.00 2016-09-05 02:58:37.000 249 33729.17 110.73 17093.91 88888.00 2016-09-05 02:58:38.000 249 33729.21 110.72 17093.95 88888.00 2016-09-05 02:58:39.000 249 33729.21 110.73 17093.96 88888.00 2016-09-05 02:58:40.000 249 33729.16 110.76 17093.93 37813.75 2016-09-05 02:58:41.000 249 33729.17 110.81 17093.97 88888.00 2016-09-05 02:58:42.000 249 33729.17 110.81 17093.94 88888.00 2016-09-05 02:58:43.000 249 33729.19 110.84 17093.92 88888.00 2016-09-05 02:58:44.000 249 33729.18 110.85 17093.91 88888.00 2016-09-05 02:58:45.000 249 33729.15 110.84 17093.89 37813.76 2016-09-05 02:58:46.000 249 33729.11 110.80 17093.89 88888.00 2016-09-05 02:58:47.000 249 33729.08 110.83 17093.87 88888.00 2016-09-05 02:58:48.000 249 33729.07 110.85 17093.86 88888.00 2016-09-05 02:58:49.000 249 33729.04 110.89 17093.86 88888.00 2016-09-05 02:58:50.000 249 33729.04 110.92 17093.87 37813.67 2016-09-05 02:58:51.000 249 33729.05 110.92 17093.86 88888.00 2016-09-05 02:58:52.000 249 33729.05 110.93 17093.85 88888.00 2016-09-05 02:58:53.000 249 33729.02 110.95 17093.88 88888.00 2016-09-05 02:58:54.000 249 33729.03 110.92 17093.90 88888.00 2016-09-05 02:58:55.000 249 33729.02 110.86 17093.91 37813.73 2016-09-05 02:58:56.000 249 33729.01 110.89 17093.94 88888.00 2016-09-05 02:58:57.000 249 33729.05 110.94 17093.92 88888.00 2016-09-05 02:58:58.000 249 33729.02 110.95 17093.95 88888.00 2016-09-05 02:58:59.000 249 33728.96 110.95 17093.98 88888.00 2016-09-05 02:59:00.000 249 33728.99 110.97 17093.97 37813.67 2016-09-05 02:59:01.000 249 33729.05 110.97 17093.96 88888.00 2016-09-05 02:59:02.000 249 33729.01 110.95 17093.94 88888.00 2016-09-05 02:59:03.000 249 33729.05 110.96 17093.93 88888.00 2016-09-05 02:59:04.000 249 33729.08 110.98 17093.99 88888.00 2016-09-05 02:59:05.000 249 33729.09 110.96 17093.97 37813.62 2016-09-05 02:59:06.000 249 33729.05 110.94 17094.00 88888.00 2016-09-05 02:59:07.000 249 33729.07 110.98 17094.03 88888.00 2016-09-05 02:59:08.000 249 33729.06 110.97 17094.01 88888.00 2016-09-05 02:59:09.000 249 33729.03 110.98 17093.98 88888.00 2016-09-05 02:59:10.000 249 33728.98 110.96 17093.95 37813.68 2016-09-05 02:59:11.000 249 33729.02 110.98 17093.98 88888.00 2016-09-05 02:59:12.000 249 33728.98 110.90 17093.99 88888.00 2016-09-05 02:59:13.000 249 33729.01 110.89 17093.99 88888.00 2016-09-05 02:59:14.000 249 33728.98 110.86 17094.01 88888.00 2016-09-05 02:59:15.000 249 33728.97 110.80 17093.98 37813.58 2016-09-05 02:59:16.000 249 33729.01 110.87 17093.97 88888.00 2016-09-05 02:59:17.000 249 33728.97 110.91 17093.95 88888.00 2016-09-05 02:59:18.000 249 33728.92 110.92 17093.94 88888.00 2016-09-05 02:59:19.000 249 33728.89 110.89 17093.97 88888.00 2016-09-05 02:59:20.000 249 33728.88 110.90 17093.93 37813.52 2016-09-05 02:59:21.000 249 33728.88 110.95 17093.92 88888.00 2016-09-05 02:59:22.000 249 33728.86 110.92 17093.94 88888.00 2016-09-05 02:59:23.000 249 33728.84 110.88 17093.97 88888.00 2016-09-05 02:59:24.000 249 33728.79 110.90 17094.00 88888.00 2016-09-05 02:59:25.000 249 33728.79 110.91 17094.00 37813.47 2016-09-05 02:59:26.000 249 33728.81 110.91 17093.97 88888.00 2016-09-05 02:59:27.000 249 33728.80 110.92 17093.96 88888.00 2016-09-05 02:59:28.000 249 33728.76 110.91 17093.92 88888.00 2016-09-05 02:59:29.000 249 33728.69 110.91 17093.91 88888.00 2016-09-05 02:59:30.000 249 33728.66 110.90 17093.95 37813.33 2016-09-05 02:59:31.000 249 33728.68 110.90 17093.92 88888.00 2016-09-05 02:59:32.000 249 33728.63 110.88 17093.91 88888.00 2016-09-05 02:59:33.000 249 33728.60 110.87 17093.93 88888.00 2016-09-05 02:59:34.000 249 33728.59 110.85 17093.89 88888.00 2016-09-05 02:59:35.000 249 33728.57 110.84 17093.89 37813.27 2016-09-05 02:59:36.000 249 33728.54 110.88 17093.93 88888.00 2016-09-05 02:59:37.000 249 33728.54 110.88 17093.94 88888.00 2016-09-05 02:59:38.000 249 33728.57 110.88 17093.93 88888.00 2016-09-05 02:59:39.000 249 33728.58 110.89 17093.94 88888.00 2016-09-05 02:59:40.000 249 33728.58 110.88 17093.93 37813.29 2016-09-05 02:59:41.000 249 33728.56 110.87 17093.94 88888.00 2016-09-05 02:59:42.000 249 33728.50 110.86 17093.95 88888.00 2016-09-05 02:59:43.000 249 33728.49 110.85 17093.94 88888.00 2016-09-05 02:59:44.000 249 33728.44 110.80 17093.93 88888.00 2016-09-05 02:59:45.000 249 33728.43 110.79 17093.94 37813.19 2016-09-05 02:59:46.000 249 33728.36 110.77 17093.90 88888.00 2016-09-05 02:59:47.000 249 33728.29 110.78 17093.91 88888.00 2016-09-05 02:59:48.000 249 33728.30 110.77 17093.91 88888.00 2016-09-05 02:59:49.000 249 33728.33 110.80 17093.93 88888.00 2016-09-05 02:59:50.000 249 33728.32 110.79 17093.92 37813.12 2016-09-05 02:59:51.000 249 33728.31 110.80 17093.90 88888.00 2016-09-05 02:59:52.000 249 33728.28 110.84 17093.91 88888.00 2016-09-05 02:59:53.000 249 33728.27 110.82 17093.94 88888.00 2016-09-05 02:59:54.000 249 33728.23 110.82 17093.96 88888.00 2016-09-05 02:59:55.000 249 33728.18 110.84 17093.92 37813.02 2016-09-05 02:59:56.000 249 33728.18 110.81 17093.91 88888.00 2016-09-05 02:59:57.000 249 33728.19 110.77 17093.88 88888.00 2016-09-05 02:59:58.000 249 33728.20 110.78 17093.87 88888.00 2016-09-05 02:59:59.000 249 33728.18 110.85 17093.86 88888.00 2016-09-05 03:00:00.000 249 33728.12 110.85 17093.87 37812.86 2016-09-05 03:00:01.000 249 33728.13 110.85 17093.90 88888.00 2016-09-05 03:00:02.000 249 33728.10 110.88 17093.91 88888.00 2016-09-05 03:00:03.000 249 33728.09 110.95 17093.94 88888.00 2016-09-05 03:00:04.000 249 33728.02 110.95 17093.95 88888.00 2016-09-05 03:00:05.000 249 33728.02 110.91 17093.94 37812.88 2016-09-05 03:00:06.000 249 33728.00 110.87 17093.97 88888.00 2016-09-05 03:00:07.000 249 33727.97 110.84 17093.94 88888.00 2016-09-05 03:00:08.000 249 33727.97 110.85 17093.93 88888.00 2016-09-05 03:00:09.000 249 33727.96 110.83 17093.96 88888.00 2016-09-05 03:00:10.000 249 33727.93 110.84 17094.00 37812.78 2016-09-05 03:00:11.000 249 33727.92 110.85 17093.99 88888.00 2016-09-05 03:00:12.000 249 33727.88 110.82 17093.97 88888.00 2016-09-05 03:00:13.000 249 33727.85 110.84 17093.96 88888.00 2016-09-05 03:00:14.000 249 33727.86 110.84 17094.01 88888.00 2016-09-05 03:00:15.000 249 33727.87 110.81 17093.97 37812.72 2016-09-05 03:00:16.000 249 33727.86 110.82 17093.94 88888.00 2016-09-05 03:00:17.000 249 33727.86 110.87 17093.95 88888.00 2016-09-05 03:00:18.000 249 33727.84 110.87 17093.94 88888.00 2016-09-05 03:00:19.000 249 33727.81 110.88 17093.97 88888.00 2016-09-05 03:00:20.000 249 33727.79 110.89 17093.98 37812.69 2016-09-05 03:00:21.000 249 33727.78 110.85 17093.98 88888.00 2016-09-05 03:00:22.000 249 33727.78 110.84 17093.99 88888.00 2016-09-05 03:00:23.000 249 33727.80 110.83 17094.02 88888.00 2016-09-05 03:00:24.000 249 33727.75 110.82 17094.03 88888.00 2016-09-05 03:00:25.000 249 33727.68 110.84 17094.01 37812.54 2016-09-05 03:00:26.000 249 33727.68 110.85 17094.03 88888.00 2016-09-05 03:00:27.000 249 33727.67 110.87 17094.01 88888.00 2016-09-05 03:00:28.000 249 33727.66 110.89 17094.04 88888.00 2016-09-05 03:00:29.000 249 33727.62 110.88 17094.04 88888.00 2016-09-05 03:00:30.000 249 33727.60 110.85 17094.05 37812.49 2016-09-05 03:00:31.000 249 33727.57 110.85 17094.06 88888.00 2016-09-05 03:00:32.000 249 33727.53 110.86 17094.07 88888.00 2016-09-05 03:00:33.000 249 33727.51 110.83 17094.07 88888.00 2016-09-05 03:00:34.000 249 33727.49 110.80 17094.04 88888.00 2016-09-05 03:00:35.000 249 33727.48 110.80 17094.05 37812.45 2016-09-05 03:00:36.000 249 33727.47 110.83 17094.00 88888.00 2016-09-05 03:00:37.000 249 33727.47 110.83 17094.00 88888.00 2016-09-05 03:00:38.000 249 33727.46 110.80 17094.00 88888.00 2016-09-05 03:00:39.000 249 33727.46 110.80 17094.01 88888.00 2016-09-05 03:00:40.000 249 33727.48 110.82 17094.00 37812.35 2016-09-05 03:00:41.000 249 33727.47 110.85 17094.00 88888.00 2016-09-05 03:00:42.000 249 33727.50 110.82 17093.98 88888.00 2016-09-05 03:00:43.000 249 33727.49 110.76 17093.97 88888.00 2016-09-05 03:00:44.000 249 33727.52 110.79 17094.01 88888.00 2016-09-05 03:00:45.000 249 33727.58 110.80 17094.02 37812.38 2016-09-05 03:00:46.000 249 33727.65 110.81 17094.02 88888.00 2016-09-05 03:00:47.000 249 33727.68 110.84 17094.00 88888.00 2016-09-05 03:00:48.000 249 33727.66 110.82 17093.96 88888.00 2016-09-05 03:00:49.000 249 33727.65 110.84 17094.02 88888.00 2016-09-05 03:00:50.000 249 33727.65 110.82 17094.03 37812.51 2016-09-05 03:00:51.000 249 33727.61 110.82 17094.03 88888.00 2016-09-05 03:00:52.000 249 33727.61 110.85 17094.04 88888.00 2016-09-05 03:00:53.000 249 33727.63 110.84 17094.04 88888.00 2016-09-05 03:00:54.000 249 33727.59 110.78 17094.04 88888.00 2016-09-05 03:00:55.000 249 33727.55 110.76 17094.05 37812.45 2016-09-05 03:00:56.000 249 33727.54 110.73 17094.05 88888.00 2016-09-05 03:00:57.000 249 33727.46 110.71 17094.08 88888.00 2016-09-05 03:00:58.000 249 33727.46 110.68 17094.10 88888.00 2016-09-05 03:00:59.000 249 33727.48 110.67 17094.04 88888.00 2016-09-05 03:01:00.000 249 33727.47 110.66 17094.04 37812.36 2016-09-05 03:01:01.000 249 33727.41 110.68 17094.07 88888.00 2016-09-05 03:01:02.000 249 33727.42 110.66 17094.06 88888.00 2016-09-05 03:01:03.000 249 33727.42 110.69 17094.08 88888.00 2016-09-05 03:01:04.000 249 33727.42 110.68 17094.07 88888.00 2016-09-05 03:01:05.000 249 33727.44 110.69 17094.08 37812.20 2016-09-05 03:01:06.000 249 33727.43 110.73 17094.08 88888.00 2016-09-05 03:01:07.000 249 33727.44 110.72 17094.08 88888.00 2016-09-05 03:01:08.000 249 33727.41 110.64 17094.05 88888.00 2016-09-05 03:01:09.000 249 33727.45 110.66 17094.00 88888.00 2016-09-05 03:01:10.000 249 33727.47 110.66 17094.02 37812.29 2016-09-05 03:01:11.000 249 33727.43 110.66 17094.01 88888.00 2016-09-05 03:01:12.000 249 33727.45 110.69 17094.01 88888.00 2016-09-05 03:01:13.000 249 33727.48 110.73 17094.01 88888.00 2016-09-05 03:01:14.000 249 33727.50 110.70 17094.03 88888.00 2016-09-05 03:01:15.000 249 33727.52 110.70 17094.02 37812.31 2016-09-05 03:01:16.000 249 33727.50 110.72 17094.07 88888.00 2016-09-05 03:01:17.000 249 33727.42 110.72 17094.11 88888.00 2016-09-05 03:01:18.000 249 33727.37 110.73 17094.04 88888.00 2016-09-05 03:01:19.000 249 33727.41 110.71 17094.04 88888.00 2016-09-05 03:01:20.000 249 33727.40 110.73 17094.06 37812.38 2016-09-05 03:01:21.000 249 33727.42 110.72 17093.99 88888.00 2016-09-05 03:01:22.000 249 33727.44 110.70 17094.00 88888.00 2016-09-05 03:01:23.000 249 33727.38 110.66 17094.01 88888.00 2016-09-05 03:01:24.000 249 33727.37 110.65 17094.01 88888.00 2016-09-05 03:01:25.000 249 33727.38 110.69 17094.04 37812.23 2016-09-05 03:01:26.000 249 33727.42 110.71 17094.04 88888.00 2016-09-05 03:01:27.000 249 33727.40 110.70 17094.01 88888.00 2016-09-05 03:01:28.000 249 33727.40 110.69 17094.02 88888.00 2016-09-05 03:01:29.000 249 33727.44 110.64 17094.01 88888.00 2016-09-05 03:01:30.000 249 33727.47 110.66 17094.00 37812.36 2016-09-05 03:01:31.000 249 33727.47 110.69 17094.01 88888.00 2016-09-05 03:01:32.000 249 33727.46 110.73 17094.01 88888.00 2016-09-05 03:01:33.000 249 33727.46 110.69 17094.00 88888.00 2016-09-05 03:01:34.000 249 33727.46 110.66 17094.02 88888.00 2016-09-05 03:01:35.000 249 33727.51 110.62 17093.96 37812.42 2016-09-05 03:01:36.000 249 33727.54 110.62 17094.01 88888.00 2016-09-05 03:01:37.000 249 33727.55 110.63 17094.04 88888.00 2016-09-05 03:01:38.000 249 33727.55 110.59 17094.07 88888.00 2016-09-05 03:01:39.000 249 33727.57 110.62 17094.04 88888.00 2016-09-05 03:01:40.000 249 33727.57 110.60 17094.04 37812.39 2016-09-05 03:01:41.000 249 33727.55 110.54 17094.03 88888.00 2016-09-05 03:01:42.000 249 33727.56 110.53 17094.00 88888.00 2016-09-05 03:01:43.000 249 33727.61 110.56 17093.98 88888.00 2016-09-05 03:01:44.000 249 33727.58 110.58 17094.01 88888.00 2016-09-05 03:01:45.000 249 33727.56 110.58 17094.01 37812.48 2016-09-05 03:01:46.000 249 33727.52 110.59 17094.05 88888.00 2016-09-05 03:01:47.000 249 33727.52 110.57 17094.02 88888.00 2016-09-05 03:01:48.000 249 33727.52 110.50 17094.04 88888.00 2016-09-05 03:01:49.000 249 33727.51 110.49 17094.07 88888.00 2016-09-05 03:01:50.000 249 33727.50 110.52 17094.05 37812.51 2016-09-05 03:01:51.000 249 33727.52 110.45 17094.03 88888.00 2016-09-05 03:01:52.000 249 33727.51 110.40 17094.05 88888.00 2016-09-05 03:01:53.000 249 33727.53 110.40 17094.05 88888.00 2016-09-05 03:01:54.000 249 33727.55 110.40 17094.03 88888.00 2016-09-05 03:01:55.000 249 33727.54 110.36 17094.04 37812.36 2016-09-05 03:01:56.000 249 33727.53 110.37 17094.02 88888.00 2016-09-05 03:01:57.000 249 33727.54 110.34 17094.01 88888.00 2016-09-05 03:01:58.000 249 33727.52 110.35 17094.02 88888.00 2016-09-05 03:01:59.000 249 33727.53 110.35 17094.03 88888.00 2016-09-05 03:02:00.000 249 33727.51 110.31 17094.05 37812.41 2016-09-05 03:02:01.000 249 33727.57 110.37 17094.04 88888.00 2016-09-05 03:02:02.000 249 33727.56 110.35 17093.98 88888.00 2016-09-05 03:02:03.000 249 33727.55 110.37 17093.98 88888.00 2016-09-05 03:02:04.000 249 33727.55 110.35 17094.00 88888.00 2016-09-05 03:02:05.000 249 33727.56 110.34 17094.02 37812.34 2016-09-05 03:02:06.000 249 33727.57 110.37 17094.04 88888.00 2016-09-05 03:02:07.000 249 33727.55 110.34 17094.02 88888.00 2016-09-05 03:02:08.000 249 33727.56 110.34 17094.02 88888.00 2016-09-05 03:02:09.000 249 33727.59 110.35 17093.99 88888.00 2016-09-05 03:02:10.000 249 33727.60 110.34 17093.99 37812.51 2016-09-05 03:02:11.000 249 33727.59 110.34 17094.03 88888.00 2016-09-05 03:02:12.000 249 33727.58 110.35 17093.99 88888.00 2016-09-05 03:02:13.000 249 33727.60 110.38 17093.98 88888.00 2016-09-05 03:02:14.000 249 33727.58 110.34 17093.96 88888.00 2016-09-05 03:02:15.000 249 33727.60 110.35 17093.93 37812.51 2016-09-05 03:02:16.000 249 33727.60 110.36 17093.98 88888.00 2016-09-05 03:02:17.000 249 33727.55 110.36 17094.00 88888.00 2016-09-05 03:02:18.000 249 33727.56 110.33 17094.00 88888.00 2016-09-05 03:02:19.000 249 33727.58 110.33 17093.98 88888.00 2016-09-05 03:02:20.000 249 33727.56 110.32 17093.97 37812.45 2016-09-05 03:02:21.000 249 33727.50 110.30 17093.97 88888.00 2016-09-05 03:02:22.000 249 33727.54 110.32 17093.97 88888.00 2016-09-05 03:02:23.000 249 33727.51 110.29 17093.96 88888.00 2016-09-05 03:02:24.000 249 33727.51 110.29 17093.95 88888.00 2016-09-05 03:02:25.000 249 33727.50 110.26 17093.94 37812.34 2016-09-05 03:02:26.000 249 33727.51 110.23 17093.94 88888.00 2016-09-05 03:02:27.000 249 33727.48 110.27 17093.96 88888.00 2016-09-05 03:02:28.000 249 33727.47 110.25 17094.02 88888.00 2016-09-05 03:02:29.000 249 33727.50 110.19 17094.02 88888.00 2016-09-05 03:02:30.000 249 33727.50 110.14 17094.01 37812.41 2016-09-05 03:02:31.000 249 33727.50 110.13 17094.02 88888.00 2016-09-05 03:02:32.000 249 33727.49 110.13 17094.00 88888.00 2016-09-05 03:02:33.000 249 33727.52 110.15 17094.02 88888.00 2016-09-05 03:02:34.000 249 33727.52 110.15 17094.04 88888.00 2016-09-05 03:02:35.000 249 33727.51 110.12 17093.97 37812.38 2016-09-05 03:02:36.000 249 33727.52 110.13 17093.97 88888.00 2016-09-05 03:02:37.000 249 33727.54 110.11 17093.97 88888.00 2016-09-05 03:02:38.000 249 33727.58 110.12 17093.97 88888.00 2016-09-05 03:02:39.000 249 33727.62 110.10 17093.98 88888.00 2016-09-05 03:02:40.000 249 33727.61 110.05 17094.00 37812.45 2016-09-05 03:02:41.000 249 33727.60 110.04 17094.01 88888.00 2016-09-05 03:02:42.000 249 33727.61 110.01 17093.99 88888.00 2016-09-05 03:02:43.000 249 33727.65 110.01 17093.97 88888.00 2016-09-05 03:02:44.000 249 33727.69 110.00 17093.98 88888.00 2016-09-05 03:02:45.000 249 33727.72 109.94 17093.95 37812.47 2016-09-05 03:02:46.000 249 33727.72 109.93 17093.96 88888.00 2016-09-05 03:02:47.000 249 33727.74 109.93 17093.98 88888.00 2016-09-05 03:02:48.000 249 33727.76 109.90 17094.00 88888.00 2016-09-05 03:02:49.000 249 33727.79 109.89 17094.00 88888.00 2016-09-05 03:02:50.000 249 33727.83 109.85 17094.02 37812.64 2016-09-05 03:02:51.000 249 33727.91 109.88 17094.01 88888.00 2016-09-05 03:02:52.000 249 33727.95 109.83 17093.98 88888.00 2016-09-05 03:02:53.000 249 33727.98 109.83 17093.99 88888.00 2016-09-05 03:02:54.000 249 33727.97 109.80 17093.98 88888.00 2016-09-05 03:02:55.000 249 33728.01 109.78 17093.94 37812.80 2016-09-05 03:02:56.000 249 33728.04 109.77 17093.94 88888.00 2016-09-05 03:02:57.000 249 33728.07 109.78 17093.99 88888.00 2016-09-05 03:02:58.000 249 33728.07 109.75 17093.98 88888.00 2016-09-05 03:02:59.000 249 33728.08 109.69 17093.95 88888.00 2016-09-05 03:03:00.000 249 33728.10 109.68 17093.96 37812.87 2016-09-05 03:03:01.000 249 33728.19 109.72 17093.95 88888.00 2016-09-05 03:03:02.000 249 33728.23 109.70 17093.90 88888.00 2016-09-05 03:03:03.000 249 33728.21 109.69 17093.91 88888.00 2016-09-05 03:03:04.000 249 33728.23 109.67 17093.90 88888.00 2016-09-05 03:03:05.000 249 33728.28 109.67 17093.87 37812.87 2016-09-05 03:03:06.000 249 33728.32 109.61 17093.86 88888.00 2016-09-05 03:03:07.000 249 33728.32 109.56 17093.91 88888.00 2016-09-05 03:03:08.000 249 33728.36 109.54 17093.90 88888.00 2016-09-05 03:03:09.000 249 33728.39 109.49 17093.90 88888.00 2016-09-05 03:03:10.000 249 33728.44 109.47 17093.87 37813.09 2016-09-05 03:03:11.000 249 33728.48 109.50 17093.86 88888.00 2016-09-05 03:03:12.000 249 33728.50 109.46 17093.86 88888.00 2016-09-05 03:03:13.000 249 33728.51 109.41 17093.84 88888.00 2016-09-05 03:03:14.000 249 33728.50 109.38 17093.89 88888.00 2016-09-05 03:03:15.000 249 33728.54 109.35 17093.92 37813.23 2016-09-05 03:03:16.000 249 33728.56 109.36 17093.92 88888.00 2016-09-05 03:03:17.000 249 33728.58 109.31 17093.91 88888.00 2016-09-05 03:03:18.000 249 33728.56 109.23 17093.87 88888.00 2016-09-05 03:03:19.000 249 33728.53 109.23 17093.85 88888.00 2016-09-05 03:03:20.000 249 33728.56 109.22 17093.91 37813.21 2016-09-05 03:03:21.000 249 33728.58 109.19 17093.91 88888.00 2016-09-05 03:03:22.000 249 33728.60 109.14 17093.89 88888.00 2016-09-05 03:03:23.000 249 33728.63 109.10 17093.92 88888.00 2016-09-05 03:03:24.000 249 33728.66 109.11 17093.98 88888.00 2016-09-05 03:03:25.000 249 33728.67 109.11 17093.97 37813.27 2016-09-05 03:03:26.000 249 33728.68 109.12 17093.93 88888.00 2016-09-05 03:03:27.000 249 33728.69 109.12 17093.93 88888.00 2016-09-05 03:03:28.000 249 33728.71 109.10 17093.97 88888.00 2016-09-05 03:03:29.000 249 33728.77 109.07 17093.94 88888.00 2016-09-05 03:03:30.000 249 33728.83 109.05 17093.94 37813.47 2016-09-05 03:03:31.000 249 33728.90 109.01 17093.95 88888.00 2016-09-05 03:03:32.000 249 33728.90 108.96 17093.92 88888.00 2016-09-05 03:03:33.000 249 33728.93 108.98 17093.95 88888.00 2016-09-05 03:03:34.000 249 33728.97 108.99 17093.94 88888.00 2016-09-05 03:03:35.000 249 33728.99 108.99 17093.94 37813.55 2016-09-05 03:03:36.000 249 33728.98 108.98 17093.92 88888.00 2016-09-05 03:03:37.000 249 33729.03 108.98 17093.91 88888.00 2016-09-05 03:03:38.000 249 33729.08 108.93 17093.93 88888.00 2016-09-05 03:03:39.000 249 33729.10 108.91 17093.92 88888.00 2016-09-05 03:03:40.000 249 33729.12 108.94 17093.89 37813.73 2016-09-05 03:03:41.000 249 33729.09 108.93 17093.84 88888.00 2016-09-05 03:03:42.000 249 33729.09 108.89 17093.85 88888.00 2016-09-05 03:03:43.000 249 33729.20 108.87 17093.91 88888.00 2016-09-05 03:03:44.000 249 33729.19 108.85 17093.89 88888.00 2016-09-05 03:03:45.000 249 33729.27 108.82 17093.88 37813.89 2016-09-05 03:03:46.000 249 33729.32 108.78 17093.88 88888.00 2016-09-05 03:03:47.000 249 33729.36 108.78 17093.88 88888.00 2016-09-05 03:03:48.000 249 33729.45 108.82 17093.85 88888.00 2016-09-05 03:03:49.000 249 33729.49 108.82 17093.89 88888.00 2016-09-05 03:03:50.000 249 33729.53 108.80 17093.93 37814.03 2016-09-05 03:03:51.000 249 33729.55 108.79 17093.92 88888.00 2016-09-05 03:03:52.000 249 33729.58 108.75 17093.86 88888.00 2016-09-05 03:03:53.000 249 33729.59 108.75 17093.84 88888.00 2016-09-05 03:03:54.000 249 33729.65 108.76 17093.86 88888.00 2016-09-05 03:03:55.000 249 33729.70 108.77 17093.86 37814.18 2016-09-05 03:03:56.000 249 33729.77 108.77 17093.82 88888.00 2016-09-05 03:03:57.000 249 33729.84 108.79 17093.79 88888.00 2016-09-05 03:03:58.000 249 33729.87 108.77 17093.81 88888.00 2016-09-05 03:03:59.000 249 33729.93 108.74 17093.87 88888.00 2016-09-05 03:04:00.000 249 33729.99 108.71 17093.87 37814.34 2016-09-05 03:04:01.000 249 33730.05 108.68 17093.83 88888.00 2016-09-05 03:04:02.000 249 33730.08 108.66 17093.83 88888.00 2016-09-05 03:04:03.000 249 33730.08 108.63 17093.84 88888.00 2016-09-05 03:04:04.000 249 33730.07 108.66 17093.83 88888.00 2016-09-05 03:04:05.000 249 33730.08 108.66 17093.85 37814.49 2016-09-05 03:04:06.000 249 33730.11 108.65 17093.86 88888.00 2016-09-05 03:04:07.000 249 33730.16 108.67 17093.87 88888.00 2016-09-05 03:04:08.000 249 33730.20 108.66 17093.91 88888.00 2016-09-05 03:04:09.000 249 33730.25 108.63 17093.91 88888.00 2016-09-05 03:04:10.000 249 33730.27 108.64 17093.90 37814.72 2016-09-05 03:04:11.000 249 33730.32 108.66 17093.88 88888.00 2016-09-05 03:04:12.000 249 33730.39 108.62 17093.85 88888.00 2016-09-05 03:04:13.000 249 33730.44 108.60 17093.82 88888.00 2016-09-05 03:04:14.000 249 33730.46 108.62 17093.83 88888.00 2016-09-05 03:04:15.000 249 33730.48 108.62 17093.85 37814.83 2016-09-05 03:04:16.000 249 33730.53 108.62 17093.85 88888.00 2016-09-05 03:04:17.000 249 33730.53 108.57 17093.84 88888.00 2016-09-05 03:04:18.000 249 33730.52 108.53 17093.84 88888.00 2016-09-05 03:04:19.000 249 33730.54 108.51 17093.83 88888.00 2016-09-05 03:04:20.000 249 33730.57 108.55 17093.80 37814.97 2016-09-05 03:04:21.000 249 33730.58 108.54 17093.78 88888.00 2016-09-05 03:04:22.000 249 33730.61 108.52 17093.78 88888.00 2016-09-05 03:04:23.000 249 33730.62 108.54 17093.80 88888.00 2016-09-05 03:04:24.000 249 33730.69 108.47 17093.84 88888.00 2016-09-05 03:04:25.000 249 33730.74 108.44 17093.81 37815.09 2016-09-05 03:04:26.000 249 33730.72 108.44 17093.83 88888.00 2016-09-05 03:04:27.000 249 33730.73 108.46 17093.83 88888.00 2016-09-05 03:04:28.000 249 33730.82 108.44 17093.79 88888.00 2016-09-05 03:04:29.000 249 33730.89 108.42 17093.77 88888.00 2016-09-05 03:04:30.000 249 33730.91 108.44 17093.80 37815.15 2016-09-05 03:04:31.000 249 33730.97 108.44 17093.81 88888.00 2016-09-05 03:04:32.000 249 33730.95 108.40 17093.83 88888.00 2016-09-05 03:04:33.000 249 33730.98 108.35 17093.82 88888.00 2016-09-05 03:04:34.000 249 33731.01 108.36 17093.76 88888.00 2016-09-05 03:04:35.000 249 33731.02 108.39 17093.77 37815.32 2016-09-05 03:04:36.000 249 33731.02 108.38 17093.79 88888.00 2016-09-05 03:04:37.000 249 33731.04 108.36 17093.75 88888.00 2016-09-05 03:04:38.000 249 33731.07 108.35 17093.74 88888.00 2016-09-05 03:04:39.000 249 33731.08 108.36 17093.75 88888.00 2016-09-05 03:04:40.000 249 33731.12 108.35 17093.69 37815.37 2016-09-05 03:04:41.000 249 33731.14 108.33 17093.67 88888.00 2016-09-05 03:04:42.000 249 33731.14 108.33 17093.68 88888.00 2016-09-05 03:04:43.000 249 33731.19 108.34 17093.69 88888.00 2016-09-05 03:04:44.000 249 33731.20 108.32 17093.74 88888.00 2016-09-05 03:04:45.000 249 33731.22 108.30 17093.74 37815.55 2016-09-05 03:04:46.000 249 33731.26 108.30 17093.75 88888.00 2016-09-05 03:04:47.000 249 33731.30 108.32 17093.73 88888.00 2016-09-05 03:04:48.000 249 33731.28 108.29 17093.74 88888.00 2016-09-05 03:04:49.000 249 33731.27 108.28 17093.74 88888.00 2016-09-05 03:04:50.000 249 33731.30 108.27 17093.72 37815.60 2016-09-05 03:04:51.000 249 33731.33 108.25 17093.71 88888.00 2016-09-05 03:04:52.000 249 33731.34 108.21 17093.68 88888.00 2016-09-05 03:04:53.000 249 33731.35 108.17 17093.71 88888.00 2016-09-05 03:04:54.000 249 33731.39 108.14 17093.70 88888.00 2016-09-05 03:04:55.000 249 33731.41 108.17 17093.68 37815.79 2016-09-05 03:04:56.000 249 33731.44 108.18 17093.69 88888.00 2016-09-05 03:04:57.000 249 33731.45 108.21 17093.73 88888.00 2016-09-05 03:04:58.000 249 33731.49 108.18 17093.72 88888.00 2016-09-05 03:04:59.000 249 33731.51 108.17 17093.73 88888.00 2016-09-05 03:05:00.000 249 33731.52 108.15 17093.75 37815.73 2016-09-05 03:05:01.000 249 33731.55 108.15 17093.79 88888.00 2016-09-05 03:05:02.000 249 33731.57 108.14 17093.80 88888.00 2016-09-05 03:05:03.000 249 33731.58 108.15 17093.77 88888.00 2016-09-05 03:05:04.000 249 33731.59 108.12 17093.76 88888.00 2016-09-05 03:05:05.000 249 33731.61 108.13 17093.75 37815.93 2016-09-05 03:05:06.000 249 33731.66 108.17 17093.76 88888.00 2016-09-05 03:05:07.000 249 33731.70 108.18 17093.76 88888.00 2016-09-05 03:05:08.000 249 33731.72 108.18 17093.74 88888.00 2016-09-05 03:05:09.000 249 33731.74 108.15 17093.78 88888.00 2016-09-05 03:05:10.000 249 33731.74 108.14 17093.79 37815.86 2016-09-05 03:05:11.000 249 33731.74 108.14 17093.77 88888.00 2016-09-05 03:05:12.000 249 33731.77 108.11 17093.78 88888.00 2016-09-05 03:05:13.000 249 33731.75 108.12 17093.79 88888.00 2016-09-05 03:05:14.000 249 33731.76 108.08 17093.74 88888.00 2016-09-05 03:05:15.000 249 33731.82 108.07 17093.71 37815.98 2016-09-05 03:05:16.000 249 33731.86 108.10 17093.73 88888.00 2016-09-05 03:05:17.000 249 33731.86 108.05 17093.79 88888.00 2016-09-05 03:05:18.000 249 33731.86 108.04 17093.80 88888.00 2016-09-05 03:05:19.000 249 33731.87 108.06 17093.79 88888.00 2016-09-05 03:05:20.000 249 33731.85 108.02 17093.77 37816.03 2016-09-05 03:05:21.000 249 33731.88 108.03 17093.75 88888.00 2016-09-05 03:05:22.000 249 33731.88 108.02 17093.76 88888.00 2016-09-05 03:05:23.000 249 33731.87 107.96 17093.76 88888.00 2016-09-05 03:05:24.000 249 33731.91 108.00 17093.75 88888.00 2016-09-05 03:05:25.000 249 33731.91 108.05 17093.74 37816.16 2016-09-05 03:05:26.000 249 33731.94 108.00 17093.74 88888.00 2016-09-05 03:05:27.000 249 33731.94 108.00 17093.74 88888.00 2016-09-05 03:05:28.000 249 33731.93 108.02 17093.75 88888.00 2016-09-05 03:05:29.000 249 33731.94 108.02 17093.78 88888.00 2016-09-05 03:05:30.000 249 33731.94 107.99 17093.78 37816.18 2016-09-05 03:05:31.000 249 33731.96 107.99 17093.79 88888.00 2016-09-05 03:05:32.000 249 33731.96 108.00 17093.78 88888.00 2016-09-05 03:05:33.000 249 33732.07 107.97 17093.81 88888.00 2016-09-05 03:05:34.000 249 33732.06 107.94 17093.78 88888.00 2016-09-05 03:05:35.000 249 33732.02 107.99 17093.79 37816.15 2016-09-05 03:05:36.000 249 33732.03 107.99 17093.76 88888.00 2016-09-05 03:05:37.000 249 33732.01 108.00 17093.76 88888.00 2016-09-05 03:05:38.000 249 33732.04 108.03 17093.78 88888.00 2016-09-05 03:05:39.000 249 33732.05 108.01 17093.81 88888.00 2016-09-05 03:05:40.000 249 33732.04 107.98 17093.84 37816.24 2016-09-05 03:05:41.000 249 33732.06 107.96 17093.82 88888.00 2016-09-05 03:05:42.000 249 33732.03 107.97 17093.79 88888.00 2016-09-05 03:05:43.000 249 33732.03 107.97 17093.80 88888.00 2016-09-05 03:05:44.000 249 33732.04 107.96 17093.76 88888.00 2016-09-05 03:05:45.000 249 33732.03 107.97 17093.75 37816.34 2016-09-05 03:05:46.000 249 33731.98 108.01 17093.80 88888.00 2016-09-05 03:05:47.000 249 33732.01 108.05 17093.84 88888.00 2016-09-05 03:05:48.000 249 33731.96 108.04 17093.83 88888.00 2016-09-05 03:05:49.000 249 33731.99 108.03 17093.86 88888.00 2016-09-05 03:05:50.000 249 33732.00 108.02 17093.88 37816.29 2016-09-05 03:05:51.000 249 33731.99 108.04 17093.86 88888.00 2016-09-05 03:05:52.000 249 33731.98 108.03 17093.82 88888.00 2016-09-05 03:05:53.000 249 33731.98 108.01 17093.79 88888.00 2016-09-05 03:05:54.000 249 33731.97 108.01 17093.80 88888.00 2016-09-05 03:05:55.000 249 33731.92 107.97 17093.82 37816.19 2016-09-05 03:05:56.000 249 33731.93 107.95 17093.79 88888.00 2016-09-05 03:05:57.000 249 33731.94 107.99 17093.77 88888.00 2016-09-05 03:05:58.000 249 33731.94 108.01 17093.74 88888.00 2016-09-05 03:05:59.000 249 33731.94 108.01 17093.75 88888.00 2016-09-05 03:06:00.000 249 33731.91 108.00 17093.81 37816.19 2016-09-05 03:06:01.000 249 33731.92 108.04 17093.79 88888.00 2016-09-05 03:06:02.000 249 33731.97 108.01 17093.80 88888.00 2016-09-05 03:06:03.000 249 33731.94 107.97 17093.80 88888.00 2016-09-05 03:06:04.000 249 33731.92 107.95 17093.81 88888.00 2016-09-05 03:06:05.000 249 33731.91 107.96 17093.79 37816.10 2016-09-05 03:06:06.000 249 33731.88 107.95 17093.82 88888.00 2016-09-05 03:06:07.000 249 33731.86 107.94 17093.84 88888.00 2016-09-05 03:06:08.000 249 33731.87 107.93 17093.80 88888.00 2016-09-05 03:06:09.000 249 33731.85 107.96 17093.81 88888.00 2016-09-05 03:06:10.000 249 33731.85 108.01 17093.81 37816.15 2016-09-05 03:06:11.000 249 33731.85 108.05 17093.83 88888.00 2016-09-05 03:06:12.000 249 33731.85 108.03 17093.85 88888.00 2016-09-05 03:06:13.000 249 33731.81 108.04 17093.83 88888.00 2016-09-05 03:06:14.000 249 33731.83 108.05 17093.80 88888.00 2016-09-05 03:06:15.000 249 33731.83 108.05 17093.76 37816.09 2016-09-05 03:06:16.000 249 33731.84 108.09 17093.81 88888.00 2016-09-05 03:06:17.000 249 33731.80 108.06 17093.81 88888.00 2016-09-05 03:06:18.000 249 33731.76 108.06 17093.84 88888.00 2016-09-05 03:06:19.000 249 33731.77 108.08 17093.85 88888.00 2016-09-05 03:06:20.000 249 33731.75 108.05 17093.82 37816.07 2016-09-05 03:06:21.000 249 33731.76 108.06 17093.84 88888.00 2016-09-05 03:06:22.000 249 33731.77 108.06 17093.85 88888.00 2016-09-05 03:06:23.000 249 33731.77 108.12 17093.89 88888.00 2016-09-05 03:06:24.000 249 33731.76 108.10 17093.90 88888.00 2016-09-05 03:06:25.000 249 33731.74 108.11 17093.86 37816.11 2016-09-05 03:06:26.000 249 33731.72 108.12 17093.85 88888.00 2016-09-05 03:06:27.000 249 33731.73 108.10 17093.84 88888.00 2016-09-05 03:06:28.000 249 33731.73 108.09 17093.84 88888.00 2016-09-05 03:06:29.000 249 33731.75 108.10 17093.86 88888.00 2016-09-05 03:06:30.000 249 33731.74 108.10 17093.90 37815.97 2016-09-05 03:06:31.000 249 33731.73 108.14 17093.86 88888.00 2016-09-05 03:06:32.000 249 33731.75 108.17 17093.87 88888.00 2016-09-05 03:06:33.000 249 33731.73 108.16 17093.88 88888.00 2016-09-05 03:06:34.000 249 33731.72 108.14 17093.89 88888.00 2016-09-05 03:06:35.000 249 33731.73 108.12 17093.85 37815.94 2016-09-05 03:06:36.000 249 33731.69 108.13 17093.85 88888.00 2016-09-05 03:06:37.000 249 33731.67 108.10 17093.90 88888.00 2016-09-05 03:06:38.000 249 33731.67 108.15 17093.94 88888.00 2016-09-05 03:06:39.000 249 33731.67 108.19 17093.98 88888.00 2016-09-05 03:06:40.000 249 33731.64 108.20 17093.95 37815.91 2016-09-05 03:06:41.000 249 33731.62 108.19 17093.95 88888.00 2016-09-05 03:06:42.000 249 33731.59 108.20 17093.94 88888.00 2016-09-05 03:06:43.000 249 33731.59 108.21 17093.88 88888.00 2016-09-05 03:06:44.000 249 33731.61 108.18 17093.86 88888.00 2016-09-05 03:06:45.000 249 33731.57 108.19 17093.86 37815.83 2016-09-05 03:06:46.000 249 33731.51 108.19 17093.86 88888.00 2016-09-05 03:06:47.000 249 33731.48 108.21 17093.83 88888.00 2016-09-05 03:06:48.000 249 33731.48 108.21 17093.84 88888.00 2016-09-05 03:06:49.000 249 33731.50 108.23 17093.83 88888.00 2016-09-05 03:06:50.000 249 33731.45 108.22 17093.81 37815.90 2016-09-05 03:06:51.000 249 33731.43 108.26 17093.86 88888.00 2016-09-05 03:06:52.000 249 33731.38 108.24 17093.89 88888.00 2016-09-05 03:06:53.000 249 33731.35 108.19 17093.93 88888.00 2016-09-05 03:06:54.000 249 33731.34 108.21 17093.96 88888.00 2016-09-05 03:06:55.000 249 33731.34 108.19 17093.91 37815.73 2016-09-05 03:06:56.000 249 33731.28 108.16 17093.90 88888.00 2016-09-05 03:06:57.000 249 33731.32 108.18 17093.93 88888.00 2016-09-05 03:06:58.000 249 33731.31 108.21 17093.94 88888.00 2016-09-05 03:06:59.000 249 33731.30 108.28 17093.96 88888.00 2016-09-05 03:07:00.000 249 33731.25 108.25 17093.93 37815.58 2016-09-05 03:07:01.000 249 33731.22 108.25 17093.91 88888.00 2016-09-05 03:07:02.000 249 33731.18 108.25 17093.91 88888.00 2016-09-05 03:07:03.000 249 33731.14 108.26 17093.94 88888.00 2016-09-05 03:07:04.000 249 33731.09 108.24 17093.93 88888.00 2016-09-05 03:07:05.000 249 33731.06 108.26 17093.91 37815.63 2016-09-05 03:07:06.000 249 33731.12 108.28 17093.88 88888.00 2016-09-05 03:07:07.000 249 33731.09 108.32 17093.93 88888.00 2016-09-05 03:07:08.000 249 33731.03 108.33 17093.97 88888.00 2016-09-05 03:07:09.000 249 33731.00 108.32 17093.97 88888.00 2016-09-05 03:07:10.000 249 33731.01 108.33 17094.00 37815.43 2016-09-05 03:07:11.000 249 33730.98 108.38 17094.01 88888.00 2016-09-05 03:07:12.000 249 33730.99 108.36 17094.00 88888.00 2016-09-05 03:07:13.000 249 33730.93 108.39 17094.01 88888.00 2016-09-05 03:07:14.000 249 33730.88 108.37 17094.02 88888.00 2016-09-05 03:07:15.000 249 33730.87 108.37 17094.00 37815.29 2016-09-05 03:07:16.000 249 33730.81 108.38 17094.01 88888.00 2016-09-05 03:07:17.000 249 33730.77 108.37 17093.98 88888.00 2016-09-05 03:07:18.000 249 33730.75 108.35 17093.97 88888.00 2016-09-05 03:07:19.000 249 33730.74 108.39 17094.00 88888.00 2016-09-05 03:07:20.000 249 33730.72 108.40 17093.98 37815.21 2016-09-05 03:07:21.000 249 33730.72 108.42 17094.00 88888.00 2016-09-05 03:07:22.000 249 33730.68 108.43 17094.01 88888.00 2016-09-05 03:07:23.000 249 33730.68 108.43 17094.01 88888.00 2016-09-05 03:07:24.000 249 33730.63 108.42 17094.03 88888.00 2016-09-05 03:07:25.000 249 33730.64 108.41 17093.99 37815.12 2016-09-05 03:07:26.000 249 33730.58 108.42 17093.98 88888.00 2016-09-05 03:07:27.000 249 33730.58 108.42 17094.01 88888.00 2016-09-05 03:07:28.000 249 33730.54 108.42 17094.03 88888.00 2016-09-05 03:07:29.000 249 33730.56 108.46 17093.98 88888.00 2016-09-05 03:07:30.000 249 33730.51 108.47 17093.96 37815.04 2016-09-05 03:07:31.000 249 33730.55 108.46 17093.93 88888.00 2016-09-05 03:07:32.000 249 33730.53 108.48 17093.98 88888.00 2016-09-05 03:07:33.000 249 33730.49 108.49 17094.01 88888.00 2016-09-05 03:07:34.000 249 33730.46 108.49 17094.03 88888.00 2016-09-05 03:07:35.000 249 33730.48 108.50 17094.04 37814.90 2016-09-05 03:07:36.000 249 33730.46 108.50 17094.03 88888.00 2016-09-05 03:07:37.000 249 33730.43 108.50 17093.99 88888.00 2016-09-05 03:07:38.000 249 33730.42 108.49 17094.00 88888.00 2016-09-05 03:07:39.000 249 33730.39 108.47 17093.98 88888.00 2016-09-05 03:07:40.000 249 33730.39 108.50 17094.01 37814.96 2016-09-05 03:07:41.000 249 33730.38 108.49 17094.03 88888.00 2016-09-05 03:07:42.000 249 33730.34 108.47 17094.02 88888.00 2016-09-05 03:07:43.000 249 33730.26 108.49 17094.02 88888.00 2016-09-05 03:07:44.000 249 33730.24 108.49 17094.02 88888.00 2016-09-05 03:07:45.000 249 33730.22 108.48 17094.01 37814.79 2016-09-05 03:07:46.000 249 33730.17 108.49 17094.05 88888.00 2016-09-05 03:07:47.000 249 33730.15 108.47 17094.02 88888.00 2016-09-05 03:07:48.000 249 33730.18 108.47 17094.01 88888.00 2016-09-05 03:07:49.000 249 33730.13 108.47 17094.04 88888.00 2016-09-05 03:07:50.000 249 33730.10 108.49 17094.03 37814.67 2016-09-05 03:07:51.000 249 33730.06 108.50 17093.99 88888.00 2016-09-05 03:07:52.000 249 33730.08 108.48 17094.02 88888.00 2016-09-05 03:07:53.000 249 33730.07 108.50 17094.04 88888.00 2016-09-05 03:07:54.000 249 33730.09 108.52 17094.02 88888.00 2016-09-05 03:07:55.000 249 33730.06 108.52 17094.05 37814.59 2016-09-05 03:07:56.000 249 33730.00 108.52 17094.06 88888.00 2016-09-05 03:07:57.000 249 33730.01 108.55 17094.04 88888.00 2016-09-05 03:07:58.000 249 33730.08 108.56 17094.01 88888.00 2016-09-05 03:07:59.000 249 33730.07 108.54 17094.02 88888.00 2016-09-05 03:08:00.000 249 33730.07 108.51 17094.09 37814.56 2016-09-05 03:08:01.000 249 33730.08 108.55 17094.07 88888.00 2016-09-05 03:08:02.000 249 33730.05 108.60 17094.03 88888.00 2016-09-05 03:08:03.000 249 33730.03 108.60 17094.04 88888.00 2016-09-05 03:08:04.000 249 33730.00 108.59 17093.99 88888.00 2016-09-05 03:08:05.000 249 33729.97 108.62 17093.98 37814.54 2016-09-05 03:08:06.000 249 33729.96 108.65 17094.03 88888.00 2016-09-05 03:08:07.000 249 33729.92 108.61 17094.10 88888.00 2016-09-05 03:08:08.000 249 33729.91 108.64 17094.06 88888.00 2016-09-05 03:08:09.000 249 33729.91 108.67 17094.08 88888.00 2016-09-05 03:08:10.000 249 33729.89 108.69 17094.07 37814.46 2016-09-05 03:08:11.000 249 33729.86 108.68 17094.09 88888.00 2016-09-05 03:08:12.000 249 33729.89 108.65 17094.08 88888.00 2016-09-05 03:08:13.000 249 33729.88 108.69 17094.05 88888.00 2016-09-05 03:08:14.000 249 33729.84 108.65 17094.14 88888.00 2016-09-05 03:08:15.000 249 33729.80 108.62 17094.16 37814.48 2016-09-05 03:08:16.000 249 33729.78 108.63 17094.12 88888.00 2016-09-05 03:08:17.000 249 33729.82 108.63 17094.15 88888.00 2016-09-05 03:08:18.000 249 33729.84 108.63 17094.14 88888.00 2016-09-05 03:08:19.000 249 33729.81 108.66 17094.17 88888.00 2016-09-05 03:08:20.000 249 33729.78 108.63 17094.16 37814.32 2016-09-05 03:08:21.000 249 33729.75 108.63 17094.14 88888.00 2016-09-05 03:08:22.000 249 33729.69 108.64 17094.12 88888.00 2016-09-05 03:08:23.000 249 33729.68 108.61 17094.12 88888.00 2016-09-05 03:08:24.000 249 33729.68 108.61 17094.14 88888.00 2016-09-05 03:08:25.000 249 33729.70 108.62 17094.10 37814.32 2016-09-05 03:08:26.000 249 33729.71 108.58 17094.15 88888.00 2016-09-05 03:08:27.000 249 33729.67 108.56 17094.14 88888.00 2016-09-05 03:08:28.000 249 33729.60 108.53 17094.15 88888.00 2016-09-05 03:08:29.000 249 33729.60 108.56 17094.15 88888.00 2016-09-05 03:08:30.000 249 33729.62 108.54 17094.12 37814.26 2016-09-05 03:08:31.000 249 33729.62 108.59 17094.10 88888.00 2016-09-05 03:08:32.000 249 33729.61 108.61 17094.09 88888.00 2016-09-05 03:08:33.000 249 33729.55 108.59 17094.09 88888.00 2016-09-05 03:08:34.000 249 33729.56 108.52 17094.11 88888.00 2016-09-05 03:08:35.000 249 33729.55 108.57 17094.10 37814.20 2016-09-05 03:08:36.000 249 33729.54 108.63 17094.13 88888.00 2016-09-05 03:08:37.000 249 33729.59 108.61 17094.17 88888.00 2016-09-05 03:08:38.000 249 33729.60 108.60 17094.11 88888.00 2016-09-05 03:08:39.000 249 33729.58 108.60 17094.10 88888.00 2016-09-05 03:08:40.000 249 33729.64 108.61 17094.10 37814.17 2016-09-05 03:08:41.000 249 33729.69 108.61 17094.13 88888.00 2016-09-05 03:08:42.000 249 33729.68 108.62 17094.13 88888.00 2016-09-05 03:08:43.000 249 33729.67 108.65 17094.13 88888.00 2016-09-05 03:08:44.000 249 33729.66 108.65 17094.09 88888.00 2016-09-05 03:08:45.000 249 33729.62 108.64 17094.10 37814.27 2016-09-05 03:08:46.000 249 33729.61 108.64 17094.12 88888.00 2016-09-05 03:08:47.000 249 33729.64 108.63 17094.11 88888.00 2016-09-05 03:08:48.000 249 33729.62 108.61 17094.15 88888.00 2016-09-05 03:08:49.000 249 33729.60 108.57 17094.10 88888.00 2016-09-05 03:08:50.000 249 33729.62 108.56 17094.11 37814.36 2016-09-05 03:08:51.000 249 33729.64 108.59 17094.12 88888.00 2016-09-05 03:08:52.000 249 33729.67 108.61 17094.12 88888.00 2016-09-05 03:08:53.000 249 33729.69 108.60 17094.08 88888.00 2016-09-05 03:08:54.000 249 33729.68 108.64 17094.09 88888.00 2016-09-05 03:08:55.000 249 33729.68 108.62 17094.11 37814.33 2016-09-05 03:08:56.000 249 33729.68 108.63 17094.17 88888.00 2016-09-05 03:08:57.000 249 33729.70 108.65 17094.17 88888.00 2016-09-05 03:08:58.000 249 33729.73 108.63 17094.12 88888.00 2016-09-05 03:08:59.000 249 33729.70 108.61 17094.12 88888.00 2016-09-05 03:09:00.000 249 33729.69 108.63 17094.07 37814.27 2016-09-05 03:09:01.000 249 33729.69 108.63 17094.06 88888.00 2016-09-05 03:09:02.000 249 33729.69 108.65 17094.09 88888.00 2016-09-05 03:09:03.000 249 33729.70 108.62 17094.08 88888.00 2016-09-05 03:09:04.000 249 33729.74 108.62 17094.09 88888.00 2016-09-05 03:09:05.000 249 33729.76 108.62 17094.08 37814.28 2016-09-05 03:09:06.000 249 33729.73 108.62 17094.08 88888.00 2016-09-05 03:09:07.000 249 33729.73 108.63 17094.09 88888.00 2016-09-05 03:09:08.000 249 33729.72 108.65 17094.08 88888.00 2016-09-05 03:09:09.000 249 33729.72 108.62 17094.07 88888.00 2016-09-05 03:09:10.000 249 33729.72 108.62 17094.05 37814.35 2016-09-05 03:09:11.000 249 33729.73 108.61 17094.03 88888.00 2016-09-05 03:09:12.000 249 33729.75 108.60 17094.04 88888.00 2016-09-05 03:09:13.000 249 33729.77 108.63 17094.04 88888.00 2016-09-05 03:09:14.000 249 33729.76 108.65 17094.02 88888.00 2016-09-05 03:09:15.000 249 33729.79 108.63 17094.02 37814.42 2016-09-05 03:09:16.000 249 33729.80 108.59 17094.05 88888.00 2016-09-05 03:09:17.000 249 33729.81 108.59 17094.06 88888.00 2016-09-05 03:09:18.000 249 33729.77 108.60 17094.05 88888.00 2016-09-05 03:09:19.000 249 33729.73 108.63 17094.07 88888.00 2016-09-05 03:09:20.000 249 33729.77 108.63 17094.06 37814.39 2016-09-05 03:09:21.000 249 33729.81 108.63 17094.07 88888.00 2016-09-05 03:09:22.000 249 33729.81 108.68 17094.04 88888.00 2016-09-05 03:09:23.000 249 33729.82 108.70 17094.03 88888.00 2016-09-05 03:09:24.000 249 33729.84 108.72 17094.04 88888.00 2016-09-05 03:09:25.000 249 33729.85 108.71 17094.03 37814.42 2016-09-05 03:09:26.000 249 33729.86 108.72 17094.06 88888.00 2016-09-05 03:09:27.000 249 33729.84 108.69 17094.11 88888.00 2016-09-05 03:09:28.000 249 33729.86 108.68 17094.11 88888.00 2016-09-05 03:09:29.000 249 33729.84 108.68 17094.05 88888.00 2016-09-05 03:09:30.000 249 33729.82 108.72 17094.03 37814.42 2016-09-05 03:09:31.000 249 33729.82 108.74 17094.05 88888.00 2016-09-05 03:09:32.000 249 33729.78 108.71 17094.04 88888.00 2016-09-05 03:09:33.000 249 33729.79 108.69 17094.02 88888.00 2016-09-05 03:09:34.000 249 33729.74 108.66 17094.00 88888.00 2016-09-05 03:09:35.000 249 33729.79 108.64 17094.03 37814.37 2016-09-05 03:09:36.000 249 33729.79 108.64 17094.06 88888.00 2016-09-05 03:09:37.000 249 33729.76 108.67 17094.06 88888.00 2016-09-05 03:09:38.000 249 33729.75 108.63 17094.06 88888.00 2016-09-05 03:09:39.000 249 33729.75 108.66 17094.04 88888.00 2016-09-05 03:09:40.000 249 33729.75 108.64 17094.08 37814.44 2016-09-05 03:09:41.000 249 33729.70 108.63 17094.08 88888.00 2016-09-05 03:09:42.000 249 33729.69 108.66 17094.08 88888.00 2016-09-05 03:09:43.000 249 33729.70 108.60 17094.08 88888.00 2016-09-05 03:09:44.000 249 33729.73 108.62 17094.08 88888.00 2016-09-05 03:09:45.000 249 33729.74 108.65 17094.10 37814.41 2016-09-05 03:09:46.000 249 33729.78 108.67 17094.08 88888.00 2016-09-05 03:09:47.000 249 33729.75 108.69 17094.10 88888.00 2016-09-05 03:09:48.000 249 33729.73 108.68 17094.12 88888.00 2016-09-05 03:09:49.000 249 33729.72 108.67 17094.14 88888.00 2016-09-05 03:09:50.000 249 33729.74 108.69 17094.14 37814.38 2016-09-05 03:09:51.000 249 33729.74 108.69 17094.11 88888.00 2016-09-05 03:09:52.000 249 33729.74 108.67 17094.12 88888.00 2016-09-05 03:09:53.000 249 33729.78 108.71 17094.14 88888.00 2016-09-05 03:09:54.000 249 33729.83 108.72 17094.10 88888.00 2016-09-05 03:09:55.000 249 33729.85 108.74 17094.11 37814.42 2016-09-05 03:09:56.000 249 33729.83 108.74 17094.14 88888.00 2016-09-05 03:09:57.000 249 33729.80 108.69 17094.12 88888.00 2016-09-05 03:09:58.000 249 33729.85 108.71 17094.08 88888.00 2016-09-05 03:09:59.000 249 33729.90 108.70 17094.10 88888.00 2016-09-05 03:10:00.000 249 33729.90 108.73 17094.13 37814.55 2016-09-05 03:10:01.000 249 33729.86 108.73 17094.13 88888.00 2016-09-05 03:10:02.000 249 33729.87 108.73 17094.13 88888.00 2016-09-05 03:10:03.000 249 33729.88 108.77 17094.14 88888.00 2016-09-05 03:10:04.000 249 33729.87 108.76 17094.14 88888.00 2016-09-05 03:10:05.000 249 33729.83 108.76 17094.19 37814.44 2016-09-05 03:10:06.000 249 33729.82 108.72 17094.15 88888.00 2016-09-05 03:10:07.000 249 33729.82 108.73 17094.15 88888.00 2016-09-05 03:10:08.000 249 33729.80 108.72 17094.14 88888.00 2016-09-05 03:10:09.000 249 33729.78 108.72 17094.15 88888.00 2016-09-05 03:10:10.000 249 33729.82 108.72 17094.14 37814.38 2016-09-05 03:10:11.000 249 33729.79 108.76 17094.17 88888.00 2016-09-05 03:10:12.000 249 33729.75 108.74 17094.14 88888.00 2016-09-05 03:10:13.000 249 33729.70 108.76 17094.13 88888.00 2016-09-05 03:10:14.000 249 33729.72 108.76 17094.11 88888.00 2016-09-05 03:10:15.000 249 33729.68 108.75 17094.12 37814.34 2016-09-05 03:10:16.000 249 33729.68 108.74 17094.13 88888.00 2016-09-05 03:10:17.000 249 33729.70 108.75 17094.14 88888.00 2016-09-05 03:10:18.000 249 33729.68 108.75 17094.13 88888.00 2016-09-05 03:10:19.000 249 33729.64 108.73 17094.11 88888.00 2016-09-05 03:10:20.000 249 33729.62 108.70 17094.09 37814.27 2016-09-05 03:10:21.000 249 33729.61 108.71 17094.10 88888.00 2016-09-05 03:10:22.000 249 33729.61 108.72 17094.09 88888.00 2016-09-05 03:10:23.000 249 33729.62 108.74 17094.09 88888.00 2016-09-05 03:10:24.000 249 33729.58 108.77 17094.15 88888.00 2016-09-05 03:10:25.000 249 33729.61 108.80 17094.11 37814.27 2016-09-05 03:10:26.000 249 33729.63 108.80 17094.09 88888.00 2016-09-05 03:10:27.000 249 33729.64 108.80 17094.10 88888.00 2016-09-05 03:10:28.000 249 33729.62 108.82 17094.11 88888.00 2016-09-05 03:10:29.000 249 33729.65 108.85 17094.14 88888.00 2016-09-05 03:10:30.000 249 33729.64 108.86 17094.09 37814.25 2016-09-05 03:10:31.000 249 33729.61 108.89 17094.10 88888.00 2016-09-05 03:10:32.000 249 33729.64 108.93 17094.12 88888.00 2016-09-05 03:10:33.000 249 33729.64 108.92 17094.10 88888.00 2016-09-05 03:10:34.000 249 33729.63 108.91 17094.10 88888.00 2016-09-05 03:10:35.000 249 33729.63 108.91 17094.12 37814.35 2016-09-05 03:10:36.000 249 33729.59 108.92 17094.17 88888.00 2016-09-05 03:10:37.000 249 33729.56 108.88 17094.16 88888.00 2016-09-05 03:10:38.000 249 33729.59 108.88 17094.14 88888.00 2016-09-05 03:10:39.000 249 33729.61 108.87 17094.15 88888.00 2016-09-05 03:10:40.000 249 33729.61 108.87 17094.11 37814.36 2016-09-05 03:10:41.000 249 33729.60 108.88 17094.14 88888.00 2016-09-05 03:10:42.000 249 33729.58 108.85 17094.11 88888.00 2016-09-05 03:10:43.000 249 33729.58 108.86 17094.13 88888.00 2016-09-05 03:10:44.000 249 33729.57 108.89 17094.15 88888.00 2016-09-05 03:10:45.000 249 33729.56 108.91 17094.14 37814.22 2016-09-05 03:10:46.000 249 33729.53 108.90 17094.14 88888.00 2016-09-05 03:10:47.000 249 33729.52 108.89 17094.13 88888.00 2016-09-05 03:10:48.000 249 33729.50 108.90 17094.12 88888.00 2016-09-05 03:10:49.000 249 33729.46 108.93 17094.13 88888.00 2016-09-05 03:10:50.000 249 33729.46 108.91 17094.13 37814.22 2016-09-05 03:10:51.000 249 33729.49 108.90 17094.11 88888.00 2016-09-05 03:10:52.000 249 33729.49 108.94 17094.13 88888.00 2016-09-05 03:10:53.000 249 33729.50 108.93 17094.11 88888.00 2016-09-05 03:10:54.000 249 33729.48 108.92 17094.11 88888.00 2016-09-05 03:10:55.000 249 33729.48 108.95 17094.12 37814.16 2016-09-05 03:10:56.000 249 33729.49 108.93 17094.11 88888.00 2016-09-05 03:10:57.000 249 33729.48 108.94 17094.11 88888.00 2016-09-05 03:10:58.000 249 33729.48 108.93 17094.11 88888.00 2016-09-05 03:10:59.000 249 33729.49 108.92 17094.13 88888.00 2016-09-05 03:11:00.000 249 33729.50 108.95 17094.15 37814.22 2016-09-05 03:11:01.000 249 33729.53 108.99 17094.14 88888.00 2016-09-05 03:11:02.000 249 33729.50 109.00 17094.14 88888.00 2016-09-05 03:11:03.000 249 33729.49 108.99 17094.14 88888.00 2016-09-05 03:11:04.000 249 33729.49 108.97 17094.15 88888.00 2016-09-05 03:11:05.000 249 33729.51 108.98 17094.19 37814.13 2016-09-05 03:11:06.000 249 33729.50 109.01 17094.14 88888.00 2016-09-05 03:11:07.000 249 33729.49 109.03 17094.14 88888.00 2016-09-05 03:11:08.000 249 33729.46 109.05 17094.15 88888.00 2016-09-05 03:11:09.000 249 33729.47 109.02 17094.13 88888.00 2016-09-05 03:11:10.000 249 33729.52 108.99 17094.15 37814.25 2016-09-05 03:11:11.000 249 33729.50 108.99 17094.12 88888.00 2016-09-05 03:11:12.000 249 33729.48 108.96 17094.12 88888.00 2016-09-05 03:11:13.000 249 33729.48 108.99 17094.13 88888.00 2016-09-05 03:11:14.000 249 33729.49 109.01 17094.11 88888.00 2016-09-05 03:11:15.000 249 33729.52 109.03 17094.10 37814.14 2016-09-05 03:11:16.000 249 33729.52 109.07 17094.11 88888.00 2016-09-05 03:11:17.000 249 33729.48 109.07 17094.09 88888.00 2016-09-05 03:11:18.000 249 33729.47 109.07 17094.05 88888.00 2016-09-05 03:11:19.000 249 33729.47 109.10 17094.06 88888.00 2016-09-05 03:11:20.000 249 33729.46 109.14 17094.07 37814.19 2016-09-05 03:11:21.000 249 33729.47 109.13 17094.11 88888.00 2016-09-05 03:11:22.000 249 33729.49 109.09 17094.10 88888.00 2016-09-05 03:11:23.000 249 33729.47 109.06 17094.09 88888.00 2016-09-05 03:11:24.000 249 33729.47 109.07 17094.12 88888.00 2016-09-05 03:11:25.000 249 33729.45 109.07 17094.13 37814.22 2016-09-05 03:11:26.000 249 33729.43 109.09 17094.12 88888.00 2016-09-05 03:11:27.000 249 33729.45 109.11 17094.09 88888.00 2016-09-05 03:11:28.000 249 33729.44 109.07 17094.10 88888.00 2016-09-05 03:11:29.000 249 33729.43 109.07 17094.14 88888.00 2016-09-05 03:11:30.000 249 33729.38 109.06 17094.11 37814.13 2016-09-05 03:11:31.000 249 33729.41 109.08 17094.10 88888.00 2016-09-05 03:11:32.000 249 33729.41 109.08 17094.09 88888.00 2016-09-05 03:11:33.000 249 33729.40 109.13 17094.07 88888.00 2016-09-05 03:11:34.000 249 33729.38 109.11 17094.11 88888.00 2016-09-05 03:11:35.000 249 33729.37 109.10 17094.15 37814.10 2016-09-05 03:11:36.000 249 33729.39 109.07 17094.12 88888.00 2016-09-05 03:11:37.000 249 33729.39 109.11 17094.08 88888.00 2016-09-05 03:11:38.000 249 33729.41 109.12 17094.08 88888.00 2016-09-05 03:11:39.000 249 33729.40 109.05 17094.12 88888.00 2016-09-05 03:11:40.000 249 33729.37 109.08 17094.13 37814.09 2016-09-05 03:11:41.000 249 33729.39 109.11 17094.14 88888.00 2016-09-05 03:11:42.000 249 33729.39 109.08 17094.15 88888.00 2016-09-05 03:11:43.000 249 33729.35 109.09 17094.13 88888.00 2016-09-05 03:11:44.000 249 33729.33 109.09 17094.10 88888.00 2016-09-05 03:11:45.000 249 33729.33 109.07 17094.13 37814.17 2016-09-05 03:11:46.000 249 33729.36 109.11 17094.14 88888.00 2016-09-05 03:11:47.000 249 33729.39 109.14 17094.11 88888.00 2016-09-05 03:11:48.000 249 33729.38 109.13 17094.11 88888.00 2016-09-05 03:11:49.000 249 33729.37 109.14 17094.07 88888.00 2016-09-05 03:11:50.000 249 33729.37 109.16 17094.12 37814.12 2016-09-05 03:11:51.000 249 33729.36 109.15 17094.12 88888.00 2016-09-05 03:11:52.000 249 33729.36 109.13 17094.08 88888.00 2016-09-05 03:11:53.000 249 33729.38 109.16 17094.05 88888.00 2016-09-05 03:11:54.000 249 33729.39 109.13 17094.08 88888.00 2016-09-05 03:11:55.000 249 33729.41 109.14 17094.12 37814.10 2016-09-05 03:11:56.000 249 33729.40 109.17 17094.09 88888.00 2016-09-05 03:11:57.000 249 33729.40 109.14 17094.09 88888.00 2016-09-05 03:11:58.000 249 33729.46 109.18 17094.11 88888.00 2016-09-05 03:11:59.000 249 33729.48 109.18 17094.12 88888.00 2016-09-05 03:12:00.000 249 33729.52 109.16 17094.12 37814.15 2016-09-05 03:12:01.000 249 33729.49 109.14 17094.15 88888.00 2016-09-05 03:12:02.000 249 33729.48 109.16 17094.13 88888.00 2016-09-05 03:12:03.000 249 33729.45 109.19 17094.11 88888.00 2016-09-05 03:12:04.000 249 33729.44 109.16 17094.11 88888.00 2016-09-05 03:12:05.000 249 33729.48 109.15 17094.14 37814.07 2016-09-05 03:12:06.000 249 33729.51 109.17 17094.11 88888.00 2016-09-05 03:12:07.000 249 33729.51 109.13 17094.10 88888.00 2016-09-05 03:12:08.000 249 33729.55 109.15 17094.10 88888.00 2016-09-05 03:12:09.000 249 33729.49 109.14 17094.10 88888.00 2016-09-05 03:12:10.000 249 33729.50 109.14 17094.12 37814.14 2016-09-05 03:12:11.000 249 33729.49 109.14 17094.10 88888.00 2016-09-05 03:12:12.000 249 33729.48 109.17 17094.12 88888.00 2016-09-05 03:12:13.000 249 33729.42 109.18 17094.09 88888.00 2016-09-05 03:12:14.000 249 33729.41 109.12 17094.08 88888.00 2016-09-05 03:12:15.000 249 33729.36 109.16 17094.09 37814.13 2016-09-05 03:12:16.000 249 33729.35 109.20 17094.13 88888.00 2016-09-05 03:12:17.000 249 33729.40 109.22 17094.15 88888.00 2016-09-05 03:12:18.000 249 33729.41 109.19 17094.14 88888.00 2016-09-05 03:12:19.000 249 33729.41 109.18 17094.16 88888.00 2016-09-05 03:12:20.000 249 33729.41 109.16 17094.10 37814.20 2016-09-05 03:12:21.000 249 33729.44 109.13 17094.09 88888.00 2016-09-05 03:12:22.000 249 33729.43 109.10 17094.08 88888.00 2016-09-05 03:12:23.000 249 33729.40 109.13 17094.11 88888.00 2016-09-05 03:12:24.000 249 33729.38 109.10 17094.14 88888.00 2016-09-05 03:12:25.000 249 33729.38 109.07 17094.10 37814.10 2016-09-05 03:12:26.000 249 33729.41 109.09 17094.10 88888.00 2016-09-05 03:12:27.000 249 33729.42 109.12 17094.14 88888.00 2016-09-05 03:12:28.000 249 33729.40 109.13 17094.15 88888.00 2016-09-05 03:12:29.000 249 33729.42 109.20 17094.10 88888.00 2016-09-05 03:12:30.000 249 33729.49 109.21 17094.08 37814.08 2016-09-05 03:12:31.000 249 33729.46 109.19 17094.08 88888.00 2016-09-05 03:12:32.000 249 33729.44 109.21 17094.06 88888.00 2016-09-05 03:12:33.000 249 33729.47 109.22 17094.06 88888.00 2016-09-05 03:12:34.000 249 33729.45 109.22 17094.08 88888.00 2016-09-05 03:12:35.000 249 33729.48 109.20 17094.06 37814.12 2016-09-05 03:12:36.000 249 33729.52 109.17 17094.08 88888.00 2016-09-05 03:12:37.000 249 33729.52 109.17 17094.05 88888.00 2016-09-05 03:12:38.000 249 33729.48 109.19 17094.07 88888.00 2016-09-05 03:12:39.000 249 33729.44 109.20 17094.11 88888.00 2016-09-05 03:12:40.000 249 33729.43 109.18 17094.09 37814.16 2016-09-05 03:12:41.000 249 33729.42 109.17 17094.09 88888.00 2016-09-05 03:12:42.000 249 33729.40 109.17 17094.09 88888.00 2016-09-05 03:12:43.000 249 33729.39 109.17 17094.10 88888.00 2016-09-05 03:12:44.000 249 33729.39 109.18 17094.11 88888.00 2016-09-05 03:12:45.000 249 33729.44 109.18 17094.08 37814.12 2016-09-05 03:12:46.000 249 33729.45 109.19 17094.08 88888.00 2016-09-05 03:12:47.000 249 33729.43 109.21 17094.07 88888.00 2016-09-05 03:12:48.000 249 33729.46 109.18 17094.04 88888.00 2016-09-05 03:12:49.000 249 33729.47 109.15 17094.02 88888.00 2016-09-05 03:12:50.000 249 33729.45 109.11 17094.02 37814.14 2016-09-05 03:12:51.000 249 33729.42 109.11 17093.99 88888.00 2016-09-05 03:12:52.000 249 33729.43 109.17 17094.02 88888.00 2016-09-05 03:12:53.000 249 33729.41 109.19 17094.04 88888.00 2016-09-05 03:12:54.000 249 33729.44 109.14 17094.05 88888.00 2016-09-05 03:12:55.000 249 33729.48 109.11 17094.08 37814.20 2016-09-05 03:12:56.000 249 33729.49 109.14 17094.10 88888.00 2016-09-05 03:12:57.000 249 33729.49 109.10 17094.10 88888.00 2016-09-05 03:12:58.000 249 33729.49 109.14 17094.09 88888.00 2016-09-05 03:12:59.000 249 33729.45 109.17 17094.08 88888.00 2016-09-05 03:13:00.000 249 33729.44 109.15 17094.06 37814.09 2016-09-05 03:13:01.000 249 33729.42 109.12 17094.08 88888.00 2016-09-05 03:13:02.000 249 33729.43 109.11 17094.09 88888.00 2016-09-05 03:13:03.000 249 33729.43 109.10 17094.10 88888.00 2016-09-05 03:13:04.000 249 33729.43 109.09 17094.06 88888.00 2016-09-05 03:13:05.000 249 33729.46 109.16 17094.05 37814.05 2016-09-05 03:13:06.000 249 33729.43 109.17 17094.09 88888.00 2016-09-05 03:13:07.000 249 33729.41 109.17 17094.09 88888.00 2016-09-05 03:13:08.000 249 33729.38 109.14 17094.11 88888.00 2016-09-05 03:13:09.000 249 33729.42 109.14 17094.08 88888.00 2016-09-05 03:13:10.000 249 33729.40 109.14 17094.07 37814.05 2016-09-05 03:13:11.000 249 33729.38 109.15 17094.07 88888.00 2016-09-05 03:13:12.000 249 33729.37 109.16 17094.08 88888.00 2016-09-05 03:13:13.000 249 33729.33 109.15 17094.14 88888.00 2016-09-05 03:13:14.000 249 33729.36 109.15 17094.15 88888.00 2016-09-05 03:13:15.000 249 33729.35 109.18 17094.10 37814.04 2016-09-05 03:13:16.000 249 33729.35 109.20 17094.08 88888.00 2016-09-05 03:13:17.000 249 33729.34 109.20 17094.11 88888.00 2016-09-05 03:13:18.000 249 33729.29 109.20 17094.12 88888.00 2016-09-05 03:13:19.000 249 33729.29 109.18 17094.10 88888.00 2016-09-05 03:13:20.000 249 33729.29 109.22 17094.07 37814.00 2016-09-05 03:13:21.000 249 33729.31 109.24 17094.04 88888.00 2016-09-05 03:13:22.000 249 33729.32 109.25 17094.04 88888.00 2016-09-05 03:13:23.000 249 33729.28 109.25 17094.04 88888.00 2016-09-05 03:13:24.000 249 33729.30 109.20 17094.05 88888.00 2016-09-05 03:13:25.000 249 33729.32 109.19 17094.05 37814.00 2016-09-05 03:13:26.000 249 33729.26 109.20 17094.04 88888.00 2016-09-05 03:13:27.000 249 33729.23 109.19 17094.02 88888.00 2016-09-05 03:13:28.000 249 33729.27 109.16 17094.07 88888.00 2016-09-05 03:13:29.000 249 33729.28 109.21 17094.06 88888.00 2016-09-05 03:13:30.000 249 33729.31 109.18 17094.03 37814.06 2016-09-05 03:13:31.000 249 33729.33 109.18 17094.09 88888.00 2016-09-05 03:13:32.000 249 33729.34 109.19 17094.15 88888.00 2016-09-05 03:13:33.000 249 33729.34 109.20 17094.10 88888.00 2016-09-05 03:13:34.000 249 33729.33 109.18 17094.11 88888.00 2016-09-05 03:13:35.000 249 33729.32 109.15 17094.14 37813.92 2016-09-05 03:13:36.000 249 33729.29 109.14 17094.16 88888.00 2016-09-05 03:13:37.000 249 33729.27 109.19 17094.12 88888.00 2016-09-05 03:13:38.000 249 33729.26 109.19 17094.07 88888.00 2016-09-05 03:13:39.000 249 33729.25 109.16 17094.08 88888.00 2016-09-05 03:13:40.000 249 33729.22 109.14 17094.11 37813.95 2016-09-05 03:13:41.000 249 33729.22 109.16 17094.13 88888.00 2016-09-05 03:13:42.000 249 33729.21 109.19 17094.10 88888.00 2016-09-05 03:13:43.000 249 33729.20 109.20 17094.12 88888.00 2016-09-05 03:13:44.000 249 33729.20 109.15 17094.12 88888.00 2016-09-05 03:13:45.000 249 33729.24 109.14 17094.11 37813.99 2016-09-05 03:13:46.000 249 33729.20 109.14 17094.13 88888.00 2016-09-05 03:13:47.000 249 33729.18 109.13 17094.15 88888.00 2016-09-05 03:13:48.000 249 33729.22 109.09 17094.10 88888.00 2016-09-05 03:13:49.000 249 33729.24 109.07 17094.10 88888.00 2016-09-05 03:13:50.000 249 33729.22 109.07 17094.13 37813.95 2016-09-05 03:13:51.000 249 33729.23 109.11 17094.11 88888.00 2016-09-05 03:13:52.000 249 33729.24 109.11 17094.10 88888.00 2016-09-05 03:13:53.000 249 33729.24 109.10 17094.11 88888.00 2016-09-05 03:13:54.000 249 33729.22 109.12 17094.12 88888.00 2016-09-05 03:13:55.000 249 33729.21 109.12 17094.10 37813.96 2016-09-05 03:13:56.000 249 33729.16 109.12 17094.07 88888.00 2016-09-05 03:13:57.000 249 33729.18 109.13 17094.10 88888.00 2016-09-05 03:13:58.000 249 33729.21 109.11 17094.10 88888.00 2016-09-05 03:13:59.000 249 33729.18 109.06 17094.11 88888.00 2016-09-05 03:14:00.000 249 33729.16 109.08 17094.08 37813.91 2016-09-05 03:14:01.000 249 33729.13 109.10 17094.06 88888.00 2016-09-05 03:14:02.000 249 33729.11 109.13 17094.05 88888.00 2016-09-05 03:14:03.000 249 33729.09 109.17 17094.04 88888.00 2016-09-05 03:14:04.000 249 33729.12 109.15 17094.09 88888.00 2016-09-05 03:14:05.000 249 33729.15 109.16 17094.12 37813.90 2016-09-05 03:14:06.000 249 33729.12 109.16 17094.12 88888.00 2016-09-05 03:14:07.000 249 33729.14 109.18 17094.08 88888.00 2016-09-05 03:14:08.000 249 33729.16 109.15 17094.08 88888.00 2016-09-05 03:14:09.000 249 33729.14 109.13 17094.07 88888.00 2016-09-05 03:14:10.000 249 33729.15 109.12 17094.08 37813.93 2016-09-05 03:14:11.000 249 33729.11 109.10 17094.13 88888.00 2016-09-05 03:14:12.000 249 33729.09 109.11 17094.09 88888.00 2016-09-05 03:14:13.000 249 33729.08 109.13 17094.08 88888.00 2016-09-05 03:14:14.000 249 33729.08 109.17 17094.08 88888.00 2016-09-05 03:14:15.000 249 33729.09 109.14 17094.03 37813.79 2016-09-05 03:14:16.000 249 33729.11 109.14 17094.05 88888.00 2016-09-05 03:14:17.000 249 33729.09 109.14 17094.03 88888.00 2016-09-05 03:14:18.000 249 33729.11 109.12 17094.01 88888.00 2016-09-05 03:14:19.000 249 33729.11 109.13 17094.06 88888.00 2016-09-05 03:14:20.000 249 33729.09 109.13 17094.04 37813.85 2016-09-05 03:14:21.000 249 33729.09 109.14 17094.06 88888.00 2016-09-05 03:14:22.000 249 33729.12 109.13 17094.07 88888.00 2016-09-05 03:14:23.000 249 33729.14 109.10 17094.06 88888.00 2016-09-05 03:14:24.000 249 33729.18 109.05 17094.04 88888.00 2016-09-05 03:14:25.000 249 33729.19 109.01 17094.03 37813.90 2016-09-05 03:14:26.000 249 33729.17 108.96 17094.00 88888.00 2016-09-05 03:14:27.000 249 33729.13 109.02 17094.04 88888.00 2016-09-05 03:14:28.000 249 33729.13 109.03 17094.10 88888.00 2016-09-05 03:14:29.000 249 33729.15 108.98 17094.10 88888.00 2016-09-05 03:14:30.000 249 33729.16 108.98 17094.05 37813.90 2016-09-05 03:14:31.000 249 33729.14 108.96 17094.04 88888.00 2016-09-05 03:14:32.000 249 33729.14 108.96 17094.04 88888.00 2016-09-05 03:14:33.000 249 33729.18 109.01 17094.07 88888.00 2016-09-05 03:14:34.000 249 33729.16 109.00 17094.10 88888.00 2016-09-05 03:14:35.000 249 33729.17 108.99 17094.07 37813.88 2016-09-05 03:14:36.000 249 33729.20 108.95 17094.09 88888.00 2016-09-05 03:14:37.000 249 33729.20 108.92 17094.08 88888.00 2016-09-05 03:14:38.000 249 33729.19 108.93 17094.03 88888.00 2016-09-05 03:14:39.000 249 33729.16 108.94 17094.04 88888.00 2016-09-05 03:14:40.000 249 33729.20 108.96 17094.04 37813.95 2016-09-05 03:14:41.000 249 33729.17 108.96 17094.08 88888.00 2016-09-05 03:14:42.000 249 33729.17 108.93 17094.08 88888.00 2016-09-05 03:14:43.000 249 33729.16 108.91 17094.08 88888.00 2016-09-05 03:14:44.000 249 33729.15 108.91 17094.07 88888.00 2016-09-05 03:14:45.000 249 33729.16 108.90 17094.05 37813.88 2016-09-05 03:14:46.000 249 33729.16 108.90 17094.01 88888.00 2016-09-05 03:14:47.000 249 33729.15 108.91 17094.04 88888.00 2016-09-05 03:14:48.000 249 33729.16 108.87 17094.08 88888.00 2016-09-05 03:14:49.000 249 33729.13 108.86 17094.07 88888.00 2016-09-05 03:14:50.000 249 33729.13 108.88 17094.07 37813.87 2016-09-05 03:14:51.000 249 33729.12 108.84 17094.06 88888.00 2016-09-05 03:14:52.000 249 33729.11 108.84 17094.08 88888.00 2016-09-05 03:14:53.000 249 33729.10 108.81 17094.09 88888.00 2016-09-05 03:14:54.000 249 33729.12 108.83 17094.04 88888.00 2016-09-05 03:14:55.000 249 33729.11 108.87 17094.08 37813.86 2016-09-05 03:14:56.000 249 33729.09 108.86 17094.11 88888.00 2016-09-05 03:14:57.000 249 33729.08 108.83 17094.10 88888.00 2016-09-05 03:14:58.000 249 33729.06 108.83 17094.09 88888.00 2016-09-05 03:14:59.000 249 33729.05 108.86 17094.03 88888.00 2016-09-05 03:15:00.000 249 33729.06 108.81 17094.02 37813.83 2016-09-05 03:15:01.000 249 33729.10 108.78 17094.06 88888.00 2016-09-05 03:15:02.000 249 33729.08 108.78 17094.07 88888.00 2016-09-05 03:15:03.000 249 33729.08 108.80 17094.08 88888.00 2016-09-05 03:15:04.000 249 33729.13 108.79 17094.11 88888.00 2016-09-05 03:15:05.000 249 33729.12 108.80 17094.09 37813.81 2016-09-05 03:15:06.000 249 33729.10 108.75 17094.12 88888.00 2016-09-05 03:15:07.000 249 33729.11 108.81 17094.08 88888.00 2016-09-05 03:15:08.000 249 33729.05 108.84 17094.09 88888.00 2016-09-05 03:15:09.000 249 33729.04 108.81 17094.11 88888.00 2016-09-05 03:15:10.000 249 33729.06 108.79 17094.10 37813.72 2016-09-05 03:15:11.000 249 33729.02 108.85 17094.10 88888.00 2016-09-05 03:15:12.000 249 33728.99 108.82 17094.07 88888.00 2016-09-05 03:15:13.000 249 33729.00 108.81 17094.09 88888.00 2016-09-05 03:15:14.000 249 33729.01 108.79 17094.12 88888.00 2016-09-05 03:15:15.000 249 33729.06 108.77 17094.10 37813.84 2016-09-05 03:15:16.000 249 33729.07 108.75 17094.09 88888.00 2016-09-05 03:15:17.000 249 33729.04 108.76 17094.07 88888.00 2016-09-05 03:15:18.000 249 33729.03 108.75 17094.04 88888.00 2016-09-05 03:15:19.000 249 33729.03 108.73 17094.02 88888.00 2016-09-05 03:15:20.000 249 33729.05 108.74 17094.07 37813.83 2016-09-05 03:15:21.000 249 33729.07 108.71 17094.06 88888.00 2016-09-05 03:15:22.000 249 33729.05 108.71 17094.09 88888.00 2016-09-05 03:15:23.000 249 33729.06 108.71 17094.06 88888.00 2016-09-05 03:15:24.000 249 33729.03 108.74 17094.06 88888.00 2016-09-05 03:15:25.000 249 33729.04 108.74 17094.03 37813.82 2016-09-05 03:15:26.000 249 33729.06 108.74 17094.04 88888.00 2016-09-05 03:15:27.000 249 33729.08 108.73 17094.05 88888.00 2016-09-05 03:15:28.000 249 33729.05 108.73 17094.03 88888.00 2016-09-05 03:15:29.000 249 33729.08 108.73 17094.07 88888.00 2016-09-05 03:15:30.000 249 33729.08 108.74 17094.07 37813.80 2016-09-05 03:15:31.000 249 33729.12 108.70 17094.08 88888.00 2016-09-05 03:15:32.000 249 33729.10 108.70 17094.08 88888.00 2016-09-05 03:15:33.000 249 33729.09 108.71 17094.09 88888.00 2016-09-05 03:15:34.000 249 33729.11 108.75 17094.05 88888.00 2016-09-05 03:15:35.000 249 33729.11 108.77 17094.05 37813.85 2016-09-05 03:15:36.000 249 33729.10 108.80 17094.07 88888.00 2016-09-05 03:15:37.000 249 33729.09 108.75 17094.07 88888.00 2016-09-05 03:15:38.000 249 33729.08 108.75 17094.06 88888.00 2016-09-05 03:15:39.000 249 33729.09 108.72 17094.08 88888.00 2016-09-05 03:15:40.000 249 33729.09 108.69 17094.07 37813.91 2016-09-05 03:15:41.000 249 33729.09 108.69 17094.07 88888.00 2016-09-05 03:15:42.000 249 33729.12 108.72 17094.06 88888.00 2016-09-05 03:15:43.000 249 33729.13 108.70 17094.08 88888.00 2016-09-05 03:15:44.000 249 33729.10 108.65 17094.05 88888.00 2016-09-05 03:15:45.000 249 33729.11 108.65 17094.09 37813.85 2016-09-05 03:15:46.000 249 33729.13 108.68 17094.09 88888.00 2016-09-05 03:15:47.000 249 33729.13 108.68 17094.09 88888.00 2016-09-05 03:15:48.000 249 33729.13 108.69 17094.08 88888.00 2016-09-05 03:15:49.000 249 33729.14 108.68 17094.09 88888.00 2016-09-05 03:15:50.000 249 33729.15 108.65 17094.05 37813.94 2016-09-05 03:15:51.000 249 33729.12 108.66 17094.06 88888.00 2016-09-05 03:15:52.000 249 33729.08 108.67 17094.05 88888.00 2016-09-05 03:15:53.000 249 33729.08 108.67 17094.03 88888.00 2016-09-05 03:15:54.000 249 33729.07 108.64 17094.05 88888.00 2016-09-05 03:15:55.000 249 33729.07 108.62 17094.04 37813.81 2016-09-05 03:15:56.000 249 33729.07 108.63 17094.05 88888.00 2016-09-05 03:15:57.000 249 33729.07 108.66 17094.05 88888.00 2016-09-05 03:15:58.000 249 33729.06 108.69 17094.03 88888.00 2016-09-05 03:15:59.000 249 33729.04 108.71 17094.02 88888.00 2016-09-05 03:16:00.000 249 33729.02 108.72 17094.03 37813.84 2016-09-05 03:16:01.000 249 33729.01 108.69 17094.05 88888.00 2016-09-05 03:16:02.000 249 33729.04 108.70 17094.07 88888.00 2016-09-05 03:16:03.000 249 33729.06 108.65 17094.09 88888.00 2016-09-05 03:16:04.000 249 33729.04 108.66 17094.06 88888.00 2016-09-05 03:16:05.000 249 33729.04 108.63 17094.06 37813.78 2016-09-05 03:16:06.000 249 33729.07 108.64 17094.06 88888.00 2016-09-05 03:16:07.000 249 33729.05 108.70 17094.08 88888.00 2016-09-05 03:16:08.000 249 33729.04 108.70 17094.05 88888.00 2016-09-05 03:16:09.000 249 33729.04 108.77 17094.07 88888.00 2016-09-05 03:16:10.000 249 33729.06 108.82 17094.09 37813.75 2016-09-05 03:16:11.000 249 33729.06 108.76 17094.06 88888.00 2016-09-05 03:16:12.000 249 33729.08 108.75 17094.05 88888.00 2016-09-05 03:16:13.000 249 33729.09 108.71 17094.08 88888.00 2016-09-05 03:16:14.000 249 33729.11 108.66 17094.11 88888.00 2016-09-05 03:16:15.000 249 33729.10 108.69 17094.10 37813.84 2016-09-05 03:16:16.000 249 33729.12 108.73 17094.09 88888.00 2016-09-05 03:16:17.000 249 33729.11 108.68 17094.13 88888.00 2016-09-05 03:16:18.000 249 33729.09 108.63 17094.13 88888.00 2016-09-05 03:16:19.000 249 33729.11 108.65 17094.16 88888.00 2016-09-05 03:16:20.000 249 33729.13 108.67 17094.14 37813.87 2016-09-05 03:16:21.000 249 33729.13 108.68 17094.10 88888.00 2016-09-05 03:16:22.000 249 33729.14 108.67 17094.10 88888.00 2016-09-05 03:16:23.000 249 33729.12 108.68 17094.13 88888.00 2016-09-05 03:16:24.000 249 33729.10 108.69 17094.07 88888.00 2016-09-05 03:16:25.000 249 33729.08 108.67 17094.16 37813.87 2016-09-05 03:16:26.000 249 33729.10 108.65 17094.18 88888.00 2016-09-05 03:16:27.000 249 33729.08 108.66 17094.16 88888.00 2016-09-05 03:16:28.000 249 33729.12 108.69 17094.12 88888.00 2016-09-05 03:16:29.000 249 33729.14 108.71 17094.09 88888.00 2016-09-05 03:16:30.000 249 33729.18 108.72 17094.06 37813.89 2016-09-05 03:16:31.000 249 33729.21 108.71 17094.04 88888.00 2016-09-05 03:16:32.000 249 33729.19 108.71 17094.07 88888.00 2016-09-05 03:16:33.000 249 33729.19 108.72 17094.11 88888.00 2016-09-05 03:16:34.000 249 33729.21 108.72 17094.14 88888.00 2016-09-05 03:16:35.000 249 33729.21 108.71 17094.12 37813.90 2016-09-05 03:16:36.000 249 33729.20 108.69 17094.09 88888.00 2016-09-05 03:16:37.000 249 33729.22 108.69 17094.06 88888.00 2016-09-05 03:16:38.000 249 33729.21 108.69 17094.06 88888.00 2016-09-05 03:16:39.000 249 33729.21 108.71 17094.10 88888.00 2016-09-05 03:16:40.000 249 33729.24 108.69 17094.07 37813.95 2016-09-05 03:16:41.000 249 33729.24 108.69 17094.03 88888.00 2016-09-05 03:16:42.000 249 33729.24 108.68 17094.07 88888.00 2016-09-05 03:16:43.000 249 33729.27 108.69 17094.11 88888.00 2016-09-05 03:16:44.000 249 33729.33 108.71 17094.11 88888.00 2016-09-05 03:16:45.000 249 33729.31 108.73 17094.12 37814.03 2016-09-05 03:16:46.000 249 33729.30 108.72 17094.12 88888.00 2016-09-05 03:16:47.000 249 33729.35 108.70 17094.12 88888.00 2016-09-05 03:16:48.000 249 33729.36 108.72 17094.11 88888.00 2016-09-05 03:16:49.000 249 33729.38 108.74 17094.06 88888.00 2016-09-05 03:16:50.000 249 33729.35 108.76 17094.09 37814.01 2016-09-05 03:16:51.000 249 33729.30 108.73 17094.12 88888.00 2016-09-05 03:16:52.000 249 33729.34 108.70 17094.06 88888.00 2016-09-05 03:16:53.000 249 33729.34 108.68 17094.07 88888.00 2016-09-05 03:16:54.000 249 33729.35 108.71 17094.11 88888.00 2016-09-05 03:16:55.000 249 33729.35 108.69 17094.10 37814.00 2016-09-05 03:16:56.000 249 33729.34 108.68 17094.13 88888.00 2016-09-05 03:16:57.000 249 33729.35 108.66 17094.15 88888.00 2016-09-05 03:16:58.000 249 33729.35 108.67 17094.17 88888.00 2016-09-05 03:16:59.000 249 33729.36 108.72 17094.13 88888.00 2016-09-05 03:17:00.000 249 33729.33 108.72 17094.11 37814.04 2016-09-05 03:17:01.000 249 33729.32 108.69 17094.11 88888.00 2016-09-05 03:17:02.000 249 33729.35 108.75 17094.13 88888.00 2016-09-05 03:17:03.000 249 33729.32 108.74 17094.11 88888.00 2016-09-05 03:17:04.000 249 33729.33 108.75 17094.10 88888.00 2016-09-05 03:17:05.000 249 33729.31 108.73 17094.08 37814.19 2016-09-05 03:17:06.000 249 33729.29 108.73 17094.06 88888.00 2016-09-05 03:17:07.000 249 33729.29 108.72 17094.07 88888.00 2016-09-05 03:17:08.000 249 33729.30 108.72 17094.07 88888.00 2016-09-05 03:17:09.000 249 33729.32 108.75 17094.09 88888.00 2016-09-05 03:17:10.000 249 33729.31 108.75 17094.07 37813.97 2016-09-05 03:17:11.000 249 33729.31 108.75 17094.05 88888.00 2016-09-05 03:17:12.000 249 33729.35 108.78 17094.09 88888.00 2016-09-05 03:17:13.000 249 33729.35 108.76 17094.11 88888.00 2016-09-05 03:17:14.000 249 33729.34 108.75 17094.12 88888.00 2016-09-05 03:17:15.000 249 33729.33 108.79 17094.12 37813.98 2016-09-05 03:17:16.000 249 33729.26 108.78 17094.09 88888.00 2016-09-05 03:17:17.000 249 33729.27 108.82 17094.10 88888.00 2016-09-05 03:17:18.000 249 33729.25 108.85 17094.14 88888.00 2016-09-05 03:17:19.000 249 33729.26 108.84 17094.14 88888.00 2016-09-05 03:17:20.000 249 33729.30 108.80 17094.09 37813.94 2016-09-05 03:17:21.000 249 33729.27 108.77 17094.09 88888.00 2016-09-05 03:17:22.000 249 33729.29 108.75 17094.08 88888.00 2016-09-05 03:17:23.000 249 33729.31 108.73 17094.08 88888.00 2016-09-05 03:17:24.000 249 33729.28 108.78 17094.09 88888.00 2016-09-05 03:17:25.000 249 33729.28 108.81 17094.09 37813.96 2016-09-05 03:17:26.000 249 33729.26 108.82 17094.09 88888.00 2016-09-05 03:17:27.000 249 33729.26 108.82 17094.10 88888.00 2016-09-05 03:17:28.000 249 33729.29 108.82 17094.12 88888.00 2016-09-05 03:17:29.000 249 33729.32 108.86 17094.12 88888.00 2016-09-05 03:17:30.000 249 33729.31 108.86 17094.08 37814.11 2016-09-05 03:17:31.000 249 33729.31 108.89 17094.11 88888.00 2016-09-05 03:17:32.000 249 33729.34 108.92 17094.10 88888.00 2016-09-05 03:17:33.000 249 33729.33 108.90 17094.12 88888.00 2016-09-05 03:17:34.000 249 33729.29 108.89 17094.14 88888.00 2016-09-05 03:17:35.000 249 33729.30 108.88 17094.12 37813.99 2016-09-05 03:17:36.000 249 33729.32 108.88 17094.11 88888.00 2016-09-05 03:17:37.000 249 33729.32 108.87 17094.13 88888.00 2016-09-05 03:17:38.000 249 33729.28 108.86 17094.10 88888.00 2016-09-05 03:17:39.000 249 33729.29 108.84 17094.13 88888.00 2016-09-05 03:17:40.000 249 33729.31 108.87 17094.13 37814.04 2016-09-05 03:17:41.000 249 33729.31 108.85 17094.12 88888.00 2016-09-05 03:17:42.000 249 33729.29 108.83 17094.12 88888.00 2016-09-05 03:17:43.000 249 33729.26 108.86 17094.12 88888.00 2016-09-05 03:17:44.000 249 33729.26 108.84 17094.08 88888.00 2016-09-05 03:17:45.000 249 33729.27 108.82 17094.10 37813.97 2016-09-05 03:17:46.000 249 33729.24 108.82 17094.08 88888.00 2016-09-05 03:17:47.000 249 33729.26 108.80 17094.08 88888.00 2016-09-05 03:17:48.000 249 33729.25 108.78 17094.08 88888.00 2016-09-05 03:17:49.000 249 33729.26 108.81 17094.08 88888.00 2016-09-05 03:17:50.000 249 33729.24 108.82 17094.11 37814.02 2016-09-05 03:17:51.000 249 33729.26 108.89 17094.12 88888.00 2016-09-05 03:17:52.000 249 33729.25 108.87 17094.12 88888.00 2016-09-05 03:17:53.000 249 33729.26 108.87 17094.12 88888.00 2016-09-05 03:17:54.000 249 33729.24 108.84 17094.07 88888.00 2016-09-05 03:17:55.000 249 33729.25 108.80 17094.07 37814.02 2016-09-05 03:17:56.000 249 33729.31 108.81 17094.09 88888.00 2016-09-05 03:17:57.000 249 33729.29 108.82 17094.12 88888.00 2016-09-05 03:17:58.000 249 33729.34 108.84 17094.13 88888.00 2016-09-05 03:17:59.000 249 33729.34 108.82 17094.13 88888.00 2016-09-05 03:18:00.000 249 33729.33 108.82 17094.11 37814.00 2016-09-05 03:18:01.000 249 33729.36 108.85 17094.12 88888.00 2016-09-05 03:18:02.000 249 33729.38 108.87 17094.10 88888.00 2016-09-05 03:18:03.000 249 33729.40 108.83 17094.11 88888.00 2016-09-05 03:18:04.000 249 33729.43 108.86 17094.12 88888.00 2016-09-05 03:18:05.000 249 33729.41 108.86 17094.11 37814.04 2016-09-05 03:18:06.000 249 33729.40 108.89 17094.12 88888.00 2016-09-05 03:18:07.000 249 33729.36 108.90 17094.14 88888.00 2016-09-05 03:18:08.000 249 33729.36 108.90 17094.16 88888.00 2016-09-05 03:18:09.000 249 33729.35 108.88 17094.18 88888.00 2016-09-05 03:18:10.000 249 33729.36 108.93 17094.16 37814.11 2016-09-05 03:18:11.000 249 33729.39 108.94 17094.16 88888.00 2016-09-05 03:18:12.000 249 33729.40 108.94 17094.18 88888.00 2016-09-05 03:18:13.000 249 33729.42 108.99 17094.17 88888.00 2016-09-05 03:18:14.000 249 33729.40 108.99 17094.18 88888.00 2016-09-05 03:18:15.000 249 33729.39 108.95 17094.16 37814.01 2016-09-05 03:18:16.000 249 33729.39 108.91 17094.12 88888.00 2016-09-05 03:18:17.000 249 33729.40 108.95 17094.13 88888.00 2016-09-05 03:18:18.000 249 33729.41 108.98 17094.15 88888.00 2016-09-05 03:18:19.000 249 33729.44 108.94 17094.18 88888.00 2016-09-05 03:18:20.000 249 33729.46 108.94 17094.18 37814.10 2016-09-05 03:18:21.000 249 33729.43 108.93 17094.14 88888.00 2016-09-05 03:18:22.000 249 33729.41 108.93 17094.18 88888.00 2016-09-05 03:18:23.000 249 33729.44 108.92 17094.17 88888.00 2016-09-05 03:18:24.000 249 33729.47 108.94 17094.23 88888.00 2016-09-05 03:18:25.000 249 33729.47 108.89 17094.21 37814.09 2016-09-05 03:18:26.000 249 33729.45 108.88 17094.22 88888.00 2016-09-05 03:18:27.000 249 33729.45 108.91 17094.19 88888.00 2016-09-05 03:18:28.000 249 33729.42 108.92 17094.24 88888.00 2016-09-05 03:18:29.000 249 33729.44 108.92 17094.26 88888.00 2016-09-05 03:18:30.000 249 33729.46 108.95 17094.23 37814.06 2016-09-05 03:18:31.000 249 33729.42 108.95 17094.24 88888.00 2016-09-05 03:18:32.000 249 33729.43 108.93 17094.27 88888.00 2016-09-05 03:18:33.000 249 33729.42 108.93 17094.26 88888.00 2016-09-05 03:18:34.000 249 33729.40 108.96 17094.24 88888.00 2016-09-05 03:18:35.000 249 33729.44 108.98 17094.22 37814.06 2016-09-05 03:18:36.000 249 33729.41 108.94 17094.18 88888.00 2016-09-05 03:18:37.000 249 33729.38 108.94 17094.18 88888.00 2016-09-05 03:18:38.000 249 33729.40 108.95 17094.16 88888.00 2016-09-05 03:18:39.000 249 33729.44 108.98 17094.17 88888.00 2016-09-05 03:18:40.000 249 33729.47 109.00 17094.17 37814.14 2016-09-05 03:18:41.000 249 33729.46 108.99 17094.17 88888.00 2016-09-05 03:18:42.000 249 33729.46 108.97 17094.19 88888.00 2016-09-05 03:18:43.000 249 33729.47 108.98 17094.17 88888.00 2016-09-05 03:18:44.000 249 33729.46 108.95 17094.16 88888.00 2016-09-05 03:18:45.000 249 33729.49 108.94 17094.13 37814.07 2016-09-05 03:18:46.000 249 33729.46 108.95 17094.13 88888.00 2016-09-05 03:18:47.000 249 33729.44 108.95 17094.12 88888.00 2016-09-05 03:18:48.000 249 33729.43 108.98 17094.11 88888.00 2016-09-05 03:18:49.000 249 33729.43 108.99 17094.13 88888.00 2016-09-05 03:18:50.000 249 33729.43 108.96 17094.12 37814.10 2016-09-05 03:18:51.000 249 33729.45 109.03 17094.15 88888.00 2016-09-05 03:18:52.000 249 33729.44 109.01 17094.16 88888.00 2016-09-05 03:18:53.000 249 33729.44 108.98 17094.13 88888.00 2016-09-05 03:18:54.000 249 33729.42 108.97 17094.14 88888.00 2016-09-05 03:18:55.000 249 33729.42 108.94 17094.15 37814.05 2016-09-05 03:18:56.000 249 33729.41 108.91 17094.10 88888.00 2016-09-05 03:18:57.000 249 33729.39 108.96 17094.07 88888.00 2016-09-05 03:18:58.000 249 33729.42 108.98 17094.10 88888.00 2016-09-05 03:18:59.000 249 33729.42 109.01 17094.10 88888.00 2016-09-05 03:19:00.000 249 33729.43 109.02 17094.09 37814.07 2016-09-05 03:19:01.000 249 33729.46 109.03 17094.13 88888.00 2016-09-05 03:19:02.000 249 33729.44 109.04 17094.16 88888.00 2016-09-05 03:19:03.000 249 33729.48 109.02 17094.17 88888.00 2016-09-05 03:19:04.000 249 33729.48 109.02 17094.17 88888.00 2016-09-05 03:19:05.000 249 33729.47 109.01 17094.17 37814.09 2016-09-05 03:19:06.000 249 33729.48 109.03 17094.18 88888.00 2016-09-05 03:19:07.000 249 33729.51 109.02 17094.14 88888.00 2016-09-05 03:19:08.000 249 33729.55 109.03 17094.12 88888.00 2016-09-05 03:19:09.000 249 33729.53 109.05 17094.11 88888.00 2016-09-05 03:19:10.000 249 33729.51 109.00 17094.10 37814.14 2016-09-05 03:19:11.000 249 33729.50 109.01 17094.13 88888.00 2016-09-05 03:19:12.000 249 33729.50 109.00 17094.11 88888.00 2016-09-05 03:19:13.000 249 33729.57 109.06 17094.13 88888.00 2016-09-05 03:19:14.000 249 33729.56 109.09 17094.09 88888.00 2016-09-05 03:19:15.000 249 33729.49 109.07 17094.07 37814.21 2016-09-05 03:19:16.000 249 33729.51 109.04 17094.08 88888.00 2016-09-05 03:19:17.000 249 33729.53 109.06 17094.07 88888.00 2016-09-05 03:19:18.000 249 33729.54 109.07 17094.13 88888.00 2016-09-05 03:19:19.000 249 33729.56 109.08 17094.11 88888.00 2016-09-05 03:19:20.000 249 33729.58 109.06 17094.13 37814.27 2016-09-05 03:19:21.000 249 33729.56 109.04 17094.09 88888.00 2016-09-05 03:19:22.000 249 33729.57 109.05 17094.12 88888.00 2016-09-05 03:19:23.000 249 33729.55 109.07 17094.09 88888.00 2016-09-05 03:19:24.000 249 33729.54 109.07 17094.12 88888.00 2016-09-05 03:19:25.000 249 33729.56 109.04 17094.12 37814.15 2016-09-05 03:19:26.000 249 33729.56 109.05 17094.08 88888.00 2016-09-05 03:19:27.000 249 33729.56 109.06 17094.10 88888.00 2016-09-05 03:19:28.000 249 33729.56 109.03 17094.09 88888.00 2016-09-05 03:19:29.000 249 33729.56 109.05 17094.08 88888.00 2016-09-05 03:19:30.000 249 33729.58 109.05 17094.09 37814.20 2016-09-05 03:19:31.000 249 33729.57 109.05 17094.07 88888.00 2016-09-05 03:19:32.000 249 33729.58 109.08 17094.07 88888.00 2016-09-05 03:19:33.000 249 33729.54 109.06 17094.06 88888.00 2016-09-05 03:19:34.000 249 33729.56 109.06 17094.08 88888.00 2016-09-05 03:19:35.000 249 33729.58 109.11 17094.12 37814.20 2016-09-05 03:19:36.000 249 33729.61 109.11 17094.11 88888.00 2016-09-05 03:19:37.000 249 33729.64 109.12 17094.10 88888.00 2016-09-05 03:19:38.000 249 33729.64 109.10 17094.09 88888.00 2016-09-05 03:19:39.000 249 33729.62 109.09 17094.11 88888.00 2016-09-05 03:19:40.000 249 33729.65 109.10 17094.11 37814.25 2016-09-05 03:19:41.000 249 33729.69 109.13 17094.11 88888.00 2016-09-05 03:19:42.000 249 33729.70 109.17 17094.10 88888.00 2016-09-05 03:19:43.000 249 33729.67 109.15 17094.10 88888.00 2016-09-05 03:19:44.000 249 33729.70 109.13 17094.12 88888.00 2016-09-05 03:19:45.000 249 33729.76 109.13 17094.11 37814.22 2016-09-05 03:19:46.000 249 33729.75 109.14 17094.08 88888.00 2016-09-05 03:19:47.000 249 33729.70 109.15 17094.10 88888.00 2016-09-05 03:19:48.000 249 33729.66 109.11 17094.09 88888.00 2016-09-05 03:19:49.000 249 33729.67 109.14 17094.09 88888.00 2016-09-05 03:19:50.000 249 33729.66 109.13 17094.11 37814.39 2016-09-05 03:19:51.000 249 33729.67 109.14 17094.13 88888.00 2016-09-05 03:19:52.000 249 33729.69 109.14 17094.10 88888.00 2016-09-05 03:19:53.000 249 33729.69 109.11 17094.10 88888.00 2016-09-05 03:19:54.000 249 33729.70 109.13 17094.10 88888.00 2016-09-05 03:19:55.000 249 33729.71 109.13 17094.07 37814.22 2016-09-05 03:19:56.000 249 33729.71 109.13 17094.09 88888.00 2016-09-05 03:19:57.000 249 33729.70 109.11 17094.10 88888.00 2016-09-05 03:19:58.000 249 33729.69 109.12 17094.07 88888.00 2016-09-05 03:19:59.000 249 33729.65 109.13 17094.09 88888.00 2016-09-05 03:20:00.000 249 33729.65 109.11 17094.09 37814.33 2016-09-05 03:20:01.000 249 33729.70 109.11 17094.10 88888.00 2016-09-05 03:20:02.000 249 33729.71 109.10 17094.07 88888.00 2016-09-05 03:20:03.000 249 33729.72 109.09 17094.06 88888.00 2016-09-05 03:20:04.000 249 33729.72 109.14 17094.09 88888.00 2016-09-05 03:20:05.000 249 33729.73 109.13 17094.11 37814.27 2016-09-05 03:20:06.000 249 33729.75 109.14 17094.09 88888.00 2016-09-05 03:20:07.000 249 33729.73 109.17 17094.08 88888.00 2016-09-05 03:20:08.000 249 33729.75 109.18 17094.08 88888.00 2016-09-05 03:20:09.000 249 33729.73 109.12 17094.06 88888.00 2016-09-05 03:20:10.000 249 33729.73 109.10 17094.07 37814.31 2016-09-05 03:20:11.000 249 33729.73 109.06 17094.10 88888.00 2016-09-05 03:20:12.000 249 33729.75 109.04 17094.09 88888.00 2016-09-05 03:20:13.000 249 33729.76 109.07 17094.09 88888.00 2016-09-05 03:20:14.000 249 33729.76 109.05 17094.10 88888.00 2016-09-05 03:20:15.000 249 33729.76 109.04 17094.04 37814.33 2016-09-05 03:20:16.000 249 33729.77 109.12 17094.07 88888.00 2016-09-05 03:20:17.000 249 33729.76 109.15 17094.04 88888.00 2016-09-05 03:20:18.000 249 33729.75 109.13 17094.08 88888.00 2016-09-05 03:20:19.000 249 33729.74 109.14 17094.07 88888.00 2016-09-05 03:20:20.000 249 33729.74 109.12 17094.10 37814.30 2016-09-05 03:20:21.000 249 33729.73 109.12 17094.07 88888.00 2016-09-05 03:20:22.000 249 33729.64 109.15 17094.06 88888.00 2016-09-05 03:20:23.000 249 33729.63 109.16 17094.02 88888.00 2016-09-05 03:20:24.000 249 33729.64 109.14 17094.02 88888.00 2016-09-05 03:20:25.000 249 33729.61 109.15 17094.04 37814.30 2016-09-05 03:20:26.000 249 33729.66 109.11 17094.05 88888.00 2016-09-05 03:20:27.000 249 33729.64 109.13 17094.02 88888.00 2016-09-05 03:20:28.000 249 33729.59 109.12 17094.03 88888.00 2016-09-05 03:20:29.000 249 33729.54 109.13 17094.06 88888.00 2016-09-05 03:20:30.000 249 33729.51 109.11 17094.04 37814.23 2016-09-05 03:20:31.000 249 33729.54 109.12 17094.04 88888.00 2016-09-05 03:20:32.000 249 33729.56 109.18 17094.11 88888.00 2016-09-05 03:20:33.000 249 33729.56 109.14 17094.10 88888.00 2016-09-05 03:20:34.000 249 33729.57 109.14 17094.07 88888.00 2016-09-05 03:20:35.000 249 33729.57 109.19 17094.08 37814.16 2016-09-05 03:20:36.000 249 33729.61 109.21 17094.09 88888.00 2016-09-05 03:20:37.000 249 33729.63 109.19 17094.09 88888.00 2016-09-05 03:20:38.000 249 33729.59 109.17 17094.09 88888.00 2016-09-05 03:20:39.000 249 33729.57 109.19 17094.08 88888.00 2016-09-05 03:20:40.000 249 33729.59 109.17 17094.09 37814.16 2016-09-05 03:20:41.000 249 33729.59 109.20 17094.12 88888.00 2016-09-05 03:20:42.000 249 33729.58 109.26 17094.12 88888.00 2016-09-05 03:20:43.000 249 33729.55 109.23 17094.11 88888.00 2016-09-05 03:20:44.000 249 33729.53 109.24 17094.09 88888.00 2016-09-05 03:20:45.000 249 33729.51 109.25 17094.11 37814.18 2016-09-05 03:20:46.000 249 33729.52 109.24 17094.13 88888.00 2016-09-05 03:20:47.000 249 33729.51 109.25 17094.13 88888.00 2016-09-05 03:20:48.000 249 33729.51 109.21 17094.08 88888.00 2016-09-05 03:20:49.000 249 33729.47 109.23 17094.08 88888.00 2016-09-05 03:20:50.000 249 33729.50 109.24 17094.09 37814.11 2016-09-05 03:20:51.000 249 33729.51 109.23 17094.15 88888.00 2016-09-05 03:20:52.000 249 33729.49 109.22 17094.13 88888.00 2016-09-05 03:20:53.000 249 33729.45 109.23 17094.09 88888.00 2016-09-05 03:20:54.000 249 33729.44 109.21 17094.09 88888.00 2016-09-05 03:20:55.000 249 33729.47 109.24 17094.13 37814.11 2016-09-05 03:20:56.000 249 33729.46 109.21 17094.15 88888.00 2016-09-05 03:20:57.000 249 33729.46 109.24 17094.12 88888.00 2016-09-05 03:20:58.000 249 33729.44 109.27 17094.15 88888.00 2016-09-05 03:20:59.000 249 33729.46 109.28 17094.14 88888.00 2016-09-05 03:21:00.000 249 33729.44 109.26 17094.17 37814.11 2016-09-05 03:21:01.000 249 33729.43 109.26 17094.20 88888.00 2016-09-05 03:21:02.000 249 33729.41 109.24 17094.14 88888.00 2016-09-05 03:21:03.000 249 33729.41 109.26 17094.13 88888.00 2016-09-05 03:21:04.000 249 33729.41 109.29 17094.12 88888.00 2016-09-05 03:21:05.000 249 33729.39 109.28 17094.19 37814.09 2016-09-05 03:21:06.000 249 33729.41 109.29 17094.20 88888.00 2016-09-05 03:21:07.000 249 33729.43 109.32 17094.15 88888.00 2016-09-05 03:21:08.000 249 33729.37 109.32 17094.15 88888.00 2016-09-05 03:21:09.000 249 33729.34 109.30 17094.16 88888.00 2016-09-05 03:21:10.000 249 33729.34 109.27 17094.18 37813.97 2016-09-05 03:21:11.000 249 33729.29 109.30 17094.21 88888.00 2016-09-05 03:21:12.000 249 33729.30 109.31 17094.15 88888.00 2016-09-05 03:21:13.000 249 33729.35 109.35 17094.14 88888.00 2016-09-05 03:21:14.000 249 33729.36 109.35 17094.17 88888.00 2016-09-05 03:21:15.000 249 33729.36 109.34 17094.21 37813.96 2016-09-05 03:21:16.000 249 33729.35 109.36 17094.17 88888.00 2016-09-05 03:21:17.000 249 33729.33 109.32 17094.17 88888.00 2016-09-05 03:21:18.000 249 33729.31 109.27 17094.18 88888.00 2016-09-05 03:21:19.000 249 33729.32 109.27 17094.17 88888.00 2016-09-05 03:21:20.000 249 33729.33 109.27 17094.21 37813.96 2016-09-05 03:21:21.000 249 33729.34 109.28 17094.22 88888.00 2016-09-05 03:21:22.000 249 33729.35 109.27 17094.21 88888.00 2016-09-05 03:21:23.000 249 33729.33 109.30 17094.22 88888.00 2016-09-05 03:21:24.000 249 33729.33 109.29 17094.21 88888.00 2016-09-05 03:21:25.000 249 33729.30 109.26 17094.21 37813.96 2016-09-05 03:21:26.000 249 33729.29 109.27 17094.23 88888.00 2016-09-05 03:21:27.000 249 33729.28 109.27 17094.22 88888.00 2016-09-05 03:21:28.000 249 33729.31 109.32 17094.24 88888.00 2016-09-05 03:21:29.000 249 33729.27 109.32 17094.21 88888.00 2016-09-05 03:21:30.000 249 33729.28 109.31 17094.19 37813.97 2016-09-05 03:21:31.000 249 33729.25 109.32 17094.14 88888.00 2016-09-05 03:21:32.000 249 33729.25 109.32 17094.15 88888.00 2016-09-05 03:21:33.000 249 33729.26 109.28 17094.17 88888.00 2016-09-05 03:21:34.000 249 33729.22 109.26 17094.15 88888.00 2016-09-05 03:21:35.000 249 33729.21 109.24 17094.14 37813.94 2016-09-05 03:21:36.000 249 33729.21 109.26 17094.10 88888.00 2016-09-05 03:21:37.000 249 33729.18 109.28 17094.11 88888.00 2016-09-05 03:21:38.000 249 33729.15 109.31 17094.13 88888.00 2016-09-05 03:21:39.000 249 33729.15 109.33 17094.16 88888.00 2016-09-05 03:21:40.000 249 33729.13 109.31 17094.15 37813.90 2016-09-05 03:21:41.000 249 33729.16 109.36 17094.18 88888.00 2016-09-05 03:21:42.000 249 33729.16 109.36 17094.19 88888.00 2016-09-05 03:21:43.000 249 33729.19 109.37 17094.16 88888.00 2016-09-05 03:21:44.000 249 33729.20 109.39 17094.13 88888.00 2016-09-05 03:21:45.000 249 33729.17 109.38 17094.15 37813.83 2016-09-05 03:21:46.000 249 33729.15 109.38 17094.18 88888.00 2016-09-05 03:21:47.000 249 33729.15 109.35 17094.25 88888.00 2016-09-05 03:21:48.000 249 33729.13 109.33 17094.18 88888.00 2016-09-05 03:21:49.000 249 33729.12 109.34 17094.15 88888.00 2016-09-05 03:21:50.000 249 33729.14 109.33 17094.13 37813.81 2016-09-05 03:21:51.000 249 33729.18 109.31 17094.13 88888.00 2016-09-05 03:21:52.000 249 33729.13 109.28 17094.18 88888.00 2016-09-05 03:21:53.000 249 33729.11 109.27 17094.18 88888.00 2016-09-05 03:21:54.000 249 33729.13 109.34 17094.18 88888.00 2016-09-05 03:21:55.000 249 33729.12 109.34 17094.14 37813.70 2016-09-05 03:21:56.000 249 33729.11 109.33 17094.12 88888.00 2016-09-05 03:21:57.000 249 33729.08 109.33 17094.11 88888.00 2016-09-05 03:21:58.000 249 33729.06 109.35 17094.12 88888.00 2016-09-05 03:21:59.000 249 33729.07 109.37 17094.16 88888.00 2016-09-05 03:22:00.000 249 33729.10 109.36 17094.15 37813.75 2016-09-05 03:22:01.000 249 33729.13 109.34 17094.14 88888.00 2016-09-05 03:22:02.000 249 33729.11 109.36 17094.16 88888.00 2016-09-05 03:22:03.000 249 33729.09 109.42 17094.20 88888.00 2016-09-05 03:22:04.000 249 33729.04 109.43 17094.21 88888.00 2016-09-05 03:22:05.000 249 33729.04 109.42 17094.20 37813.74 2016-09-05 03:22:06.000 249 33729.03 109.41 17094.13 88888.00 2016-09-05 03:22:07.000 249 33729.00 109.47 17094.14 88888.00 2016-09-05 03:22:08.000 249 33728.99 109.46 17094.17 88888.00 2016-09-05 03:22:09.000 249 33729.00 109.43 17094.23 88888.00 2016-09-05 03:22:10.000 249 33729.02 109.40 17094.23 37813.79 2016-09-05 03:22:11.000 249 33729.02 109.40 17094.24 88888.00 2016-09-05 03:22:12.000 249 33729.01 109.42 17094.23 88888.00 2016-09-05 03:22:13.000 249 33729.02 109.40 17094.16 88888.00 2016-09-05 03:22:14.000 249 33729.05 109.43 17094.18 88888.00 2016-09-05 03:22:15.000 249 33729.04 109.44 17094.20 37813.77 2016-09-05 03:22:16.000 249 33729.08 109.44 17094.21 88888.00 2016-09-05 03:22:17.000 249 33729.13 109.47 17094.22 88888.00 2016-09-05 03:22:18.000 249 33729.15 109.46 17094.18 88888.00 2016-09-05 03:22:19.000 249 33729.16 109.48 17094.18 88888.00 2016-09-05 03:22:20.000 249 33729.13 109.48 17094.15 37813.76 2016-09-05 03:22:21.000 249 33729.12 109.47 17094.14 88888.00 2016-09-05 03:22:22.000 249 33729.13 109.46 17094.11 88888.00 2016-09-05 03:22:23.000 249 33729.14 109.46 17094.10 88888.00 2016-09-05 03:22:24.000 249 33729.16 109.44 17094.15 88888.00 2016-09-05 03:22:25.000 249 33729.18 109.44 17094.19 37813.79 2016-09-05 03:22:26.000 249 33729.22 109.46 17094.16 88888.00 2016-09-05 03:22:27.000 249 33729.21 109.47 17094.15 88888.00 2016-09-05 03:22:28.000 249 33729.21 109.45 17094.16 88888.00 2016-09-05 03:22:29.000 249 33729.17 109.46 17094.18 88888.00 2016-09-05 03:22:30.000 249 33729.15 109.45 17094.19 37813.84 2016-09-05 03:22:31.000 249 33729.15 109.45 17094.19 88888.00 2016-09-05 03:22:32.000 249 33729.10 109.42 17094.19 88888.00 2016-09-05 03:22:33.000 249 33729.10 109.43 17094.19 88888.00 2016-09-05 03:22:34.000 249 33729.06 109.41 17094.17 88888.00 2016-09-05 03:22:35.000 249 33729.06 109.36 17094.19 37813.78 2016-09-05 03:22:36.000 249 33729.05 109.38 17094.19 88888.00 2016-09-05 03:22:37.000 249 33729.02 109.39 17094.18 88888.00 2016-09-05 03:22:38.000 249 33728.98 109.43 17094.20 88888.00 2016-09-05 03:22:39.000 249 33728.99 109.42 17094.18 88888.00 2016-09-05 03:22:40.000 249 33729.00 109.39 17094.17 37813.70 2016-09-05 03:22:41.000 249 33728.99 109.44 17094.18 88888.00 2016-09-05 03:22:42.000 249 33728.98 109.44 17094.18 88888.00 2016-09-05 03:22:43.000 249 33728.97 109.42 17094.17 88888.00 2016-09-05 03:22:44.000 249 33729.02 109.41 17094.16 88888.00 2016-09-05 03:22:45.000 249 33729.01 109.43 17094.16 37813.72 2016-09-05 03:22:46.000 249 33729.00 109.45 17094.20 88888.00 2016-09-05 03:22:47.000 249 33729.03 109.44 17094.17 88888.00 2016-09-05 03:22:48.000 249 33729.05 109.45 17094.14 88888.00 2016-09-05 03:22:49.000 249 33729.05 109.43 17094.14 88888.00 2016-09-05 03:22:50.000 249 33729.06 109.40 17094.16 37813.73 2016-09-05 03:22:51.000 249 33729.09 109.42 17094.19 88888.00 2016-09-05 03:22:52.000 249 33729.13 109.41 17094.15 88888.00 2016-09-05 03:22:53.000 249 33729.11 109.39 17094.12 88888.00 2016-09-05 03:22:54.000 249 33729.10 109.41 17094.12 88888.00 2016-09-05 03:22:55.000 249 33729.04 109.41 17094.14 37813.66 2016-09-05 03:22:56.000 249 33729.01 109.42 17094.15 88888.00 2016-09-05 03:22:57.000 249 33729.00 109.43 17094.16 88888.00 2016-09-05 03:22:58.000 249 33729.00 109.48 17094.16 88888.00 2016-09-05 03:22:59.000 249 33729.02 109.45 17094.17 88888.00 2016-09-05 03:23:00.000 249 33729.02 109.42 17094.17 37813.74 2016-09-05 03:23:01.000 249 33729.03 109.43 17094.17 88888.00 2016-09-05 03:23:02.000 249 33729.01 109.41 17094.15 88888.00 2016-09-05 03:23:03.000 249 33729.07 109.45 17094.13 88888.00 2016-09-05 03:23:04.000 249 33729.10 109.47 17094.12 88888.00 2016-09-05 03:23:05.000 249 33729.11 109.45 17094.13 37813.81 2016-09-05 03:23:06.000 249 33729.13 109.43 17094.12 88888.00 2016-09-05 03:23:07.000 249 33729.14 109.45 17094.14 88888.00 2016-09-05 03:23:08.000 249 33729.14 109.46 17094.13 88888.00 2016-09-05 03:23:09.000 249 33729.16 109.48 17094.13 88888.00 2016-09-05 03:23:10.000 249 33729.16 109.44 17094.08 37813.82 2016-09-05 03:23:11.000 249 33729.12 109.42 17094.10 88888.00 2016-09-05 03:23:12.000 249 33729.16 109.43 17094.12 88888.00 2016-09-05 03:23:13.000 249 33729.13 109.42 17094.10 88888.00 2016-09-05 03:23:14.000 249 33729.15 109.40 17094.06 88888.00 2016-09-05 03:23:15.000 249 33729.16 109.45 17094.04 37813.73 2016-09-05 03:23:16.000 249 33729.14 109.46 17094.08 88888.00 2016-09-05 03:23:17.000 249 33729.16 109.46 17094.08 88888.00 2016-09-05 03:23:18.000 249 33729.16 109.46 17094.08 88888.00 2016-09-05 03:23:19.000 249 33729.12 109.41 17094.10 88888.00 2016-09-05 03:23:20.000 249 33729.06 109.40 17094.08 37813.83 2016-09-05 03:23:21.000 249 33729.07 109.43 17094.08 88888.00 2016-09-05 03:23:22.000 249 33729.09 109.45 17094.07 88888.00 2016-09-05 03:23:23.000 249 33729.06 109.42 17094.04 88888.00 2016-09-05 03:23:24.000 249 33729.03 109.39 17094.05 88888.00 2016-09-05 03:23:25.000 249 33729.08 109.40 17094.09 37813.75 2016-09-05 03:23:26.000 249 33729.10 109.43 17094.11 88888.00 2016-09-05 03:23:27.000 249 33729.10 109.45 17094.11 88888.00 2016-09-05 03:23:28.000 249 33729.08 109.46 17094.09 88888.00 2016-09-05 03:23:29.000 249 33729.06 109.47 17094.04 88888.00 2016-09-05 03:23:30.000 249 33729.08 109.49 17094.01 37813.70 2016-09-05 03:23:31.000 249 33729.04 109.49 17094.04 88888.00 2016-09-05 03:23:32.000 249 33729.03 109.52 17094.06 88888.00 2016-09-05 03:23:33.000 249 33729.03 109.51 17094.04 88888.00 2016-09-05 03:23:34.000 249 33729.02 109.47 17094.03 88888.00 2016-09-05 03:23:35.000 249 33728.98 109.42 17094.04 37813.71 2016-09-05 03:23:36.000 249 33729.00 109.44 17094.04 88888.00 2016-09-05 03:23:37.000 249 33729.00 109.41 17094.04 88888.00 2016-09-05 03:23:38.000 249 33728.99 109.44 17094.04 88888.00 2016-09-05 03:23:39.000 249 33728.96 109.47 17094.07 88888.00 2016-09-05 03:23:40.000 249 33728.98 109.46 17094.09 37813.70 2016-09-05 03:23:41.000 249 33729.00 109.42 17094.09 88888.00 2016-09-05 03:23:42.000 249 33729.04 109.44 17094.09 88888.00 2016-09-05 03:23:43.000 249 33729.00 109.46 17094.09 88888.00 2016-09-05 03:23:44.000 249 33729.04 109.50 17094.08 88888.00 2016-09-05 03:23:45.000 249 33729.02 109.48 17094.06 37813.71 2016-09-05 03:23:46.000 249 33729.03 109.45 17094.08 88888.00 2016-09-05 03:23:47.000 249 33729.01 109.50 17094.07 88888.00 2016-09-05 03:23:48.000 249 33729.04 109.51 17094.11 88888.00 2016-09-05 03:23:49.000 249 33729.05 109.50 17094.11 88888.00 2016-09-05 03:23:50.000 249 33729.02 109.49 17094.12 37813.79 2016-09-05 03:23:51.000 249 33729.00 109.46 17094.09 88888.00 2016-09-05 03:23:52.000 249 33728.97 109.46 17094.09 88888.00 2016-09-05 03:23:53.000 249 33728.99 109.48 17094.09 88888.00 2016-09-05 03:23:54.000 249 33728.99 109.47 17094.07 88888.00 2016-09-05 03:23:55.000 249 33728.99 109.49 17094.12 37813.70 2016-09-05 03:23:56.000 249 33728.98 109.49 17094.12 88888.00 2016-09-05 03:23:57.000 249 33728.94 109.55 17094.15 88888.00 2016-09-05 03:23:58.000 249 33728.91 109.54 17094.21 88888.00 2016-09-05 03:23:59.000 249 33728.92 109.56 17094.18 88888.00 2016-09-05 03:24:00.000 249 33728.90 109.54 17094.14 37813.64 2016-09-05 03:24:01.000 249 33728.90 109.51 17094.15 88888.00 2016-09-05 03:24:02.000 249 33728.93 109.53 17094.16 88888.00 2016-09-05 03:24:03.000 249 33728.93 109.52 17094.13 88888.00 2016-09-05 03:24:04.000 249 33728.88 109.50 17094.13 88888.00 2016-09-05 03:24:05.000 249 33728.88 109.50 17094.11 37813.55 2016-09-05 03:24:06.000 249 33728.84 109.50 17094.11 88888.00 2016-09-05 03:24:07.000 249 33728.83 109.51 17094.12 88888.00 2016-09-05 03:24:08.000 249 33728.86 109.50 17094.12 88888.00 2016-09-05 03:24:09.000 249 33728.83 109.51 17094.12 88888.00 2016-09-05 03:24:10.000 249 33728.82 109.49 17094.13 37813.54 2016-09-05 03:24:11.000 249 33728.78 109.51 17094.17 88888.00 2016-09-05 03:24:12.000 249 33728.73 109.50 17094.19 88888.00 2016-09-05 03:24:13.000 249 33728.74 109.47 17094.20 88888.00 2016-09-05 03:24:14.000 249 33728.76 109.44 17094.18 88888.00 2016-09-05 03:24:15.000 249 33728.73 109.46 17094.18 37813.50 2016-09-05 03:24:16.000 249 33728.74 109.45 17094.14 88888.00 2016-09-05 03:24:17.000 249 33728.75 109.49 17094.16 88888.00 2016-09-05 03:24:18.000 249 33728.74 109.48 17094.20 88888.00 2016-09-05 03:24:19.000 249 33728.73 109.54 17094.20 88888.00 2016-09-05 03:24:20.000 249 33728.73 109.57 17094.20 37813.51 2016-09-05 03:24:21.000 249 33728.79 109.53 17094.22 88888.00 2016-09-05 03:24:22.000 249 33728.79 109.52 17094.22 88888.00 2016-09-05 03:24:23.000 249 33728.79 109.55 17094.25 88888.00 2016-09-05 03:24:24.000 249 33728.78 109.59 17094.27 88888.00 2016-09-05 03:24:25.000 249 33728.79 109.62 17094.19 37813.50 2016-09-05 03:24:26.000 249 33728.79 109.62 17094.16 88888.00 2016-09-05 03:24:27.000 249 33728.79 109.57 17094.15 88888.00 2016-09-05 03:24:28.000 249 33728.84 109.57 17094.16 88888.00 2016-09-05 03:24:29.000 249 33728.82 109.58 17094.16 88888.00 2016-09-05 03:24:30.000 249 33728.82 109.58 17094.15 37813.50 2016-09-05 03:24:31.000 249 33728.82 109.56 17094.17 88888.00 2016-09-05 03:24:32.000 249 33728.81 109.51 17094.18 88888.00 2016-09-05 03:24:33.000 249 33728.78 109.57 17094.15 88888.00 2016-09-05 03:24:34.000 249 33728.82 109.56 17094.17 88888.00 2016-09-05 03:24:35.000 249 33728.84 109.60 17094.14 37813.53 2016-09-05 03:24:36.000 249 33728.86 109.56 17094.11 88888.00 2016-09-05 03:24:37.000 249 33728.87 109.53 17094.11 88888.00 2016-09-05 03:24:38.000 249 33728.87 109.51 17094.12 88888.00 2016-09-05 03:24:39.000 249 33728.85 109.51 17094.13 88888.00 2016-09-05 03:24:40.000 249 33728.84 109.49 17094.12 37813.53 2016-09-05 03:24:41.000 249 33728.84 109.48 17094.12 88888.00 2016-09-05 03:24:42.000 249 33728.85 109.46 17094.12 88888.00 2016-09-05 03:24:43.000 249 33728.87 109.44 17094.13 88888.00 2016-09-05 03:24:44.000 249 33728.87 109.46 17094.09 88888.00 2016-09-05 03:24:45.000 249 33728.84 109.44 17094.12 37813.50 2016-09-05 03:24:46.000 249 33728.83 109.43 17094.12 88888.00 2016-09-05 03:24:47.000 249 33728.81 109.46 17094.10 88888.00 2016-09-05 03:24:48.000 249 33728.81 109.46 17094.09 88888.00 2016-09-05 03:24:49.000 249 33728.77 109.45 17094.12 88888.00 2016-09-05 03:24:50.000 249 33728.71 109.42 17094.13 37813.51 2016-09-05 03:24:51.000 249 33728.69 109.37 17094.16 88888.00 2016-09-05 03:24:52.000 249 33728.67 109.37 17094.17 88888.00 2016-09-05 03:24:53.000 249 33728.67 109.40 17094.20 88888.00 2016-09-05 03:24:54.000 249 33728.62 109.41 17094.16 88888.00 2016-09-05 03:24:55.000 249 33728.64 109.41 17094.17 37813.40 2016-09-05 03:24:56.000 249 33728.62 109.42 17094.20 88888.00 2016-09-05 03:24:57.000 249 33728.61 109.44 17094.21 88888.00 2016-09-05 03:24:58.000 249 33728.61 109.46 17094.20 88888.00 2016-09-05 03:24:59.000 249 33728.58 109.43 17094.20 88888.00 2016-09-05 03:25:00.000 249 33728.54 109.43 17094.17 37813.34 2016-09-05 03:25:01.000 249 33728.55 109.42 17094.19 88888.00 2016-09-05 03:25:02.000 249 33728.56 109.43 17094.18 88888.00 2016-09-05 03:25:03.000 249 33728.57 109.43 17094.19 88888.00 2016-09-05 03:25:04.000 249 33728.55 109.41 17094.21 88888.00 2016-09-05 03:25:05.000 249 33728.56 109.38 17094.17 37813.34 2016-09-05 03:25:06.000 249 33728.56 109.40 17094.16 88888.00 2016-09-05 03:25:07.000 249 33728.55 109.42 17094.18 88888.00 2016-09-05 03:25:08.000 249 33728.54 109.42 17094.17 88888.00 2016-09-05 03:25:09.000 249 33728.57 109.43 17094.17 88888.00 2016-09-05 03:25:10.000 249 33728.54 109.44 17094.17 37813.37 2016-09-05 03:25:11.000 249 33728.50 109.41 17094.18 88888.00 2016-09-05 03:25:12.000 249 33728.44 109.42 17094.16 88888.00 2016-09-05 03:25:13.000 249 33728.46 109.42 17094.18 88888.00 2016-09-05 03:25:14.000 249 33728.47 109.39 17094.20 88888.00 2016-09-05 03:25:15.000 249 33728.47 109.35 17094.21 37813.34 2016-09-05 03:25:16.000 249 33728.47 109.36 17094.19 88888.00 2016-09-05 03:25:17.000 249 33728.50 109.38 17094.19 88888.00 2016-09-05 03:25:18.000 249 33728.50 109.37 17094.20 88888.00 2016-09-05 03:25:19.000 249 33728.53 109.37 17094.17 88888.00 2016-09-05 03:25:20.000 249 33728.54 109.36 17094.11 37813.26 2016-09-05 03:25:21.000 249 33728.52 109.37 17094.15 88888.00 2016-09-05 03:25:22.000 249 33728.53 109.40 17094.17 88888.00 2016-09-05 03:25:23.000 249 33728.52 109.39 17094.15 88888.00 2016-09-05 03:25:24.000 249 33728.51 109.38 17094.11 88888.00 2016-09-05 03:25:25.000 249 33728.48 109.34 17094.17 37813.33 2016-09-05 03:25:26.000 249 33728.49 109.35 17094.20 88888.00 2016-09-05 03:25:27.000 249 33728.47 109.33 17094.22 88888.00 2016-09-05 03:25:28.000 249 33728.44 109.32 17094.21 88888.00 2016-09-05 03:25:29.000 249 33728.41 109.35 17094.22 88888.00 2016-09-05 03:25:30.000 249 33728.43 109.39 17094.19 37813.32 2016-09-05 03:25:31.000 249 33728.40 109.40 17094.15 88888.00 2016-09-05 03:25:32.000 249 33728.40 109.41 17094.17 88888.00 2016-09-05 03:25:33.000 249 33728.40 109.40 17094.15 88888.00 2016-09-05 03:25:34.000 249 33728.39 109.38 17094.17 88888.00 2016-09-05 03:25:35.000 249 33728.38 109.40 17094.15 37813.25 2016-09-05 03:25:36.000 249 33728.38 109.38 17094.13 88888.00 2016-09-05 03:25:37.000 249 33728.38 109.36 17094.14 88888.00 2016-09-05 03:25:38.000 249 33728.40 109.33 17094.18 88888.00 2016-09-05 03:25:39.000 249 33728.38 109.30 17094.19 88888.00 2016-09-05 03:25:40.000 249 33728.39 109.30 17094.21 37813.29 2016-09-05 03:25:41.000 249 33728.38 109.29 17094.18 88888.00 2016-09-05 03:25:42.000 249 33728.41 109.26 17094.20 88888.00 2016-09-05 03:25:43.000 249 33728.44 109.28 17094.23 88888.00 2016-09-05 03:25:44.000 249 33728.45 109.25 17094.22 88888.00 2016-09-05 03:25:45.000 249 33728.47 109.26 17094.17 37813.32 2016-09-05 03:25:46.000 249 33728.45 109.28 17094.17 88888.00 2016-09-05 03:25:47.000 249 33728.45 109.28 17094.22 88888.00 2016-09-05 03:25:48.000 249 33728.44 109.22 17094.23 88888.00 2016-09-05 03:25:49.000 249 33728.47 109.24 17094.23 88888.00 2016-09-05 03:25:50.000 249 33728.52 109.28 17094.20 37813.28 2016-09-05 03:25:51.000 249 33728.51 109.29 17094.21 88888.00 2016-09-05 03:25:52.000 249 33728.56 109.27 17094.22 88888.00 2016-09-05 03:25:53.000 249 33728.54 109.25 17094.21 88888.00 2016-09-05 03:25:54.000 249 33728.53 109.27 17094.23 88888.00 2016-09-05 03:25:55.000 249 33728.58 109.27 17094.23 37813.32 2016-09-05 03:25:56.000 249 33728.60 109.26 17094.26 88888.00 2016-09-05 03:25:57.000 249 33728.60 109.27 17094.28 88888.00 2016-09-05 03:25:58.000 249 33728.59 109.26 17094.30 88888.00 2016-09-05 03:25:59.000 249 33728.55 109.26 17094.29 88888.00 2016-09-05 03:26:00.000 249 33728.51 109.24 17094.24 37813.36 2016-09-05 03:26:01.000 249 33728.47 109.23 17094.24 88888.00 2016-09-05 03:26:02.000 249 33728.43 109.22 17094.23 88888.00 2016-09-05 03:26:03.000 249 33728.42 109.15 17094.18 88888.00 2016-09-05 03:26:04.000 249 33728.39 109.17 17094.20 88888.00 2016-09-05 03:26:05.000 249 33728.36 109.20 17094.21 37813.25 2016-09-05 03:26:06.000 249 33728.35 109.19 17094.20 88888.00 2016-09-05 03:26:07.000 249 33728.32 109.22 17094.18 88888.00 2016-09-05 03:26:08.000 249 33728.33 109.17 17094.17 88888.00 2016-09-05 03:26:09.000 249 33728.32 109.15 17094.18 88888.00 2016-09-05 03:26:10.000 249 33728.29 109.16 17094.20 37813.04 2016-09-05 03:26:11.000 249 33728.31 109.13 17094.22 88888.00 2016-09-05 03:26:12.000 249 33728.33 109.17 17094.21 88888.00 2016-09-05 03:26:13.000 249 33728.37 109.21 17094.20 88888.00 2016-09-05 03:26:14.000 249 33728.40 109.19 17094.22 88888.00 2016-09-05 03:26:15.000 249 33728.41 109.20 17094.21 37813.07 2016-09-05 03:26:16.000 249 33728.42 109.15 17094.22 88888.00 2016-09-05 03:26:17.000 249 33728.42 109.15 17094.21 88888.00 2016-09-05 03:26:18.000 249 33728.40 109.17 17094.19 88888.00 2016-09-05 03:26:19.000 249 33728.41 109.22 17094.24 88888.00 2016-09-05 03:26:20.000 249 33728.43 109.23 17094.18 37813.17 2016-09-05 03:26:21.000 249 33728.43 109.17 17094.18 88888.00 2016-09-05 03:26:22.000 249 33728.37 109.15 17094.22 88888.00 2016-09-05 03:26:23.000 249 33728.37 109.16 17094.24 88888.00 2016-09-05 03:26:24.000 249 33728.32 109.19 17094.20 88888.00 2016-09-05 03:26:25.000 249 33728.30 109.18 17094.20 37813.21 2016-09-05 03:26:26.000 249 33728.30 109.19 17094.23 88888.00 2016-09-05 03:26:27.000 249 33728.32 109.16 17094.26 88888.00 2016-09-05 03:26:28.000 249 33728.29 109.14 17094.24 88888.00 2016-09-05 03:26:29.000 249 33728.27 109.14 17094.23 88888.00 2016-09-05 03:26:30.000 249 33728.28 109.13 17094.25 37813.16 2016-09-05 03:26:31.000 249 33728.24 109.15 17094.24 88888.00 2016-09-05 03:26:32.000 249 33728.21 109.14 17094.24 88888.00 2016-09-05 03:26:33.000 249 33728.25 109.14 17094.25 88888.00 2016-09-05 03:26:34.000 249 33728.25 109.14 17094.23 88888.00 2016-09-05 03:26:35.000 249 33728.23 109.14 17094.24 37813.09 2016-09-05 03:26:36.000 249 33728.27 109.18 17094.23 88888.00 2016-09-05 03:26:37.000 249 33728.27 109.20 17094.26 88888.00 2016-09-05 03:26:38.000 249 33728.26 109.18 17094.23 88888.00 2016-09-05 03:26:39.000 249 33728.24 109.15 17094.21 88888.00 2016-09-05 03:26:40.000 249 33728.26 109.14 17094.25 37813.07 2016-09-05 03:26:41.000 249 33728.29 109.15 17094.24 88888.00 2016-09-05 03:26:42.000 249 33728.29 109.15 17094.26 88888.00 2016-09-05 03:26:43.000 249 33728.25 109.19 17094.28 88888.00 2016-09-05 03:26:44.000 249 33728.26 109.23 17094.22 88888.00 2016-09-05 03:26:45.000 249 33728.25 109.27 17094.20 37813.14 2016-09-05 03:26:46.000 249 33728.27 109.26 17094.25 88888.00 2016-09-05 03:26:47.000 249 33728.28 109.26 17094.26 88888.00 2016-09-05 03:26:48.000 249 33728.30 109.25 17094.24 88888.00 2016-09-05 03:26:49.000 249 33728.35 109.27 17094.24 88888.00 2016-09-05 03:26:50.000 249 33728.33 109.30 17094.24 37813.13 2016-09-05 03:26:51.000 249 33728.34 109.31 17094.20 88888.00 2016-09-05 03:26:52.000 249 33728.34 109.29 17094.22 88888.00 2016-09-05 03:26:53.000 249 33728.38 109.30 17094.22 88888.00 2016-09-05 03:26:54.000 249 33728.39 109.30 17094.21 88888.00 2016-09-05 03:26:55.000 249 33728.44 109.31 17094.21 37813.22 2016-09-05 03:26:56.000 249 33728.40 109.24 17094.17 88888.00 2016-09-05 03:26:57.000 249 33728.37 109.24 17094.15 88888.00 2016-09-05 03:26:58.000 249 33728.38 109.26 17094.20 88888.00 2016-09-05 03:26:59.000 249 33728.37 109.25 17094.22 88888.00 2016-09-05 03:27:00.000 249 33728.30 109.23 17094.19 37813.21 2016-09-05 03:27:01.000 249 33728.30 109.23 17094.22 88888.00 2016-09-05 03:27:02.000 249 33728.26 109.21 17094.21 88888.00 2016-09-05 03:27:03.000 249 33728.22 109.16 17094.23 88888.00 2016-09-05 03:27:04.000 249 33728.21 109.18 17094.25 88888.00 2016-09-05 03:27:05.000 249 33728.27 109.20 17094.25 37813.07 2016-09-05 03:27:06.000 249 33728.25 109.14 17094.19 88888.00 2016-09-05 03:27:07.000 249 33728.27 109.13 17094.15 88888.00 2016-09-05 03:27:08.000 249 33728.31 109.16 17094.14 88888.00 2016-09-05 03:27:09.000 249 33728.33 109.19 17094.18 88888.00 2016-09-05 03:27:10.000 249 33728.32 109.17 17094.22 37813.15 2016-09-05 03:27:11.000 249 33728.30 109.17 17094.20 88888.00 2016-09-05 03:27:12.000 249 33728.32 109.21 17094.21 88888.00 2016-09-05 03:27:13.000 249 33728.34 109.24 17094.18 88888.00 2016-09-05 03:27:14.000 249 33728.34 109.26 17094.18 88888.00 2016-09-05 03:27:15.000 249 33728.35 109.18 17094.17 37813.20 2016-09-05 03:27:16.000 249 33728.32 109.14 17094.18 88888.00 2016-09-05 03:27:17.000 249 33728.30 109.12 17094.18 88888.00 2016-09-05 03:27:18.000 249 33728.30 109.10 17094.19 88888.00 2016-09-05 03:27:19.000 249 33728.29 109.11 17094.22 88888.00 2016-09-05 03:27:20.000 249 33728.25 109.11 17094.23 37813.15 2016-09-05 03:27:21.000 249 33728.22 109.12 17094.24 88888.00 2016-09-05 03:27:22.000 249 33728.17 109.10 17094.25 88888.00 2016-09-05 03:27:23.000 249 33728.14 109.10 17094.27 88888.00 2016-09-05 03:27:24.000 249 33728.14 109.12 17094.29 88888.00 2016-09-05 03:27:25.000 249 33728.14 109.17 17094.28 37812.95 2016-09-05 03:27:26.000 249 33728.12 109.21 17094.29 88888.00 2016-09-05 03:27:27.000 249 33728.09 109.22 17094.28 88888.00 2016-09-05 03:27:28.000 249 33728.08 109.25 17094.26 88888.00 2016-09-05 03:27:29.000 249 33728.06 109.30 17094.27 88888.00 2016-09-05 03:27:30.000 249 33728.10 109.27 17094.25 37812.99 2016-09-05 03:27:31.000 249 33728.06 109.27 17094.21 88888.00 2016-09-05 03:27:32.000 249 33728.07 109.28 17094.26 88888.00 2016-09-05 03:27:33.000 249 33728.08 109.28 17094.27 88888.00 2016-09-05 03:27:34.000 249 33728.03 109.25 17094.24 88888.00 2016-09-05 03:27:35.000 249 33728.00 109.31 17094.28 37812.90 2016-09-05 03:27:36.000 249 33728.01 109.35 17094.26 88888.00 2016-09-05 03:27:37.000 249 33728.04 109.32 17094.23 88888.00 2016-09-05 03:27:38.000 249 33728.06 109.34 17094.20 88888.00 2016-09-05 03:27:39.000 249 33728.03 109.35 17094.22 88888.00 2016-09-05 03:27:40.000 249 33728.05 109.36 17094.27 37812.96 2016-09-05 03:27:41.000 249 33728.05 109.35 17094.30 88888.00 2016-09-05 03:27:42.000 249 33728.09 109.34 17094.32 88888.00 2016-09-05 03:27:43.000 249 33728.15 109.36 17094.32 88888.00 2016-09-05 03:27:44.000 249 33728.16 109.38 17094.30 88888.00 2016-09-05 03:27:45.000 249 33728.18 109.38 17094.26 37813.04 2016-09-05 03:27:46.000 249 33728.16 109.40 17094.28 88888.00 2016-09-05 03:27:47.000 249 33728.13 109.44 17094.23 88888.00 2016-09-05 03:27:48.000 249 33728.18 109.43 17094.23 88888.00 2016-09-05 03:27:49.000 249 33728.25 109.42 17094.24 88888.00 2016-09-05 03:27:50.000 249 33728.28 109.41 17094.25 37813.06 2016-09-05 03:27:51.000 249 33728.28 109.39 17094.27 88888.00 2016-09-05 03:27:52.000 249 33728.29 109.39 17094.23 88888.00 2016-09-05 03:27:53.000 249 33728.32 109.42 17094.24 88888.00 2016-09-05 03:27:54.000 249 33728.35 109.41 17094.23 88888.00 2016-09-05 03:27:55.000 249 33728.38 109.40 17094.21 37813.12 2016-09-05 03:27:56.000 249 33728.41 109.35 17094.24 88888.00 2016-09-05 03:27:57.000 249 33728.38 109.34 17094.25 88888.00 2016-09-05 03:27:58.000 249 33728.36 109.38 17094.21 88888.00 2016-09-05 03:27:59.000 249 33728.37 109.38 17094.17 88888.00 2016-09-05 03:28:00.000 249 33728.38 109.37 17094.15 37813.25 2016-09-05 03:28:01.000 249 33728.38 109.33 17094.15 88888.00 2016-09-05 03:28:02.000 249 33728.36 109.36 17094.19 88888.00 2016-09-05 03:28:03.000 249 33728.34 109.33 17094.19 88888.00 2016-09-05 03:28:04.000 249 33728.33 109.32 17094.14 88888.00 2016-09-05 03:28:05.000 249 33728.34 109.31 17094.19 37813.18 2016-09-05 03:28:06.000 249 33728.28 109.28 17094.19 88888.00 2016-09-05 03:28:07.000 249 33728.20 109.24 17094.18 88888.00 2016-09-05 03:28:08.000 249 33728.20 109.25 17094.17 88888.00 2016-09-05 03:28:09.000 249 33728.19 109.28 17094.15 88888.00 2016-09-05 03:28:10.000 249 33728.14 109.23 17094.18 37813.13 2016-09-05 03:28:11.000 249 33728.10 109.22 17094.22 88888.00 2016-09-05 03:28:12.000 249 33728.06 109.20 17094.20 88888.00 2016-09-05 03:28:13.000 249 33728.01 109.19 17094.17 88888.00 2016-09-05 03:28:14.000 249 33728.02 109.18 17094.16 88888.00 2016-09-05 03:28:15.000 249 33728.00 109.16 17094.20 37812.98 2016-09-05 03:28:16.000 249 33727.99 109.16 17094.22 88888.00 2016-09-05 03:28:17.000 249 33727.97 109.16 17094.23 88888.00 2016-09-05 03:28:18.000 249 33728.00 109.11 17094.26 88888.00 2016-09-05 03:28:19.000 249 33727.99 109.09 17094.25 88888.00 2016-09-05 03:28:20.000 249 33728.00 109.09 17094.26 37812.81 2016-09-05 03:28:21.000 249 33728.00 109.08 17094.25 88888.00 2016-09-05 03:28:22.000 249 33728.00 109.09 17094.24 88888.00 2016-09-05 03:28:23.000 249 33727.98 109.13 17094.26 88888.00 2016-09-05 03:28:24.000 249 33728.02 109.15 17094.28 88888.00 2016-09-05 03:28:25.000 249 33728.03 109.15 17094.25 37812.92 2016-09-05 03:28:26.000 249 33728.03 109.15 17094.24 88888.00 2016-09-05 03:28:27.000 249 33728.05 109.13 17094.28 88888.00 2016-09-05 03:28:28.000 249 33728.09 109.16 17094.30 88888.00 2016-09-05 03:28:29.000 249 33728.10 109.17 17094.27 88888.00 2016-09-05 03:28:30.000 249 33728.10 109.18 17094.23 37812.94 2016-09-05 03:28:31.000 249 33728.10 109.17 17094.21 88888.00 2016-09-05 03:28:32.000 249 33728.15 109.20 17094.22 88888.00 2016-09-05 03:28:33.000 249 33728.18 109.19 17094.25 88888.00 2016-09-05 03:28:34.000 249 33728.12 109.17 17094.28 88888.00 2016-09-05 03:28:35.000 249 33728.16 109.19 17094.29 37813.03 2016-09-05 03:28:36.000 249 33728.18 109.19 17094.28 88888.00 2016-09-05 03:28:37.000 249 33728.16 109.16 17094.27 88888.00 2016-09-05 03:28:38.000 249 33728.10 109.16 17094.29 88888.00 2016-09-05 03:28:39.000 249 33728.09 109.19 17094.30 88888.00 2016-09-05 03:28:40.000 249 33728.13 109.18 17094.30 37812.96 2016-09-05 03:28:41.000 249 33728.15 109.13 17094.29 88888.00 2016-09-05 03:28:42.000 249 33728.14 109.16 17094.23 88888.00 2016-09-05 03:28:43.000 249 33728.13 109.16 17094.24 88888.00 2016-09-05 03:28:44.000 249 33728.08 109.14 17094.26 88888.00 2016-09-05 03:28:45.000 249 33728.04 109.09 17094.28 37812.98 2016-09-05 03:28:46.000 249 33728.01 109.05 17094.27 88888.00 2016-09-05 03:28:47.000 249 33728.03 109.05 17094.30 88888.00 2016-09-05 03:28:48.000 249 33728.03 109.06 17094.33 88888.00 2016-09-05 03:28:49.000 249 33728.03 109.08 17094.30 88888.00 2016-09-05 03:28:50.000 249 33728.04 109.08 17094.30 37812.91 2016-09-05 03:28:51.000 249 33728.03 109.07 17094.33 88888.00 2016-09-05 03:28:52.000 249 33728.01 109.07 17094.33 88888.00 2016-09-05 03:28:53.000 249 33728.02 109.06 17094.31 88888.00 2016-09-05 03:28:54.000 249 33728.05 109.08 17094.32 88888.00 2016-09-05 03:28:55.000 249 33728.11 109.08 17094.32 37812.97 2016-09-05 03:28:56.000 249 33728.08 109.07 17094.30 88888.00 2016-09-05 03:28:57.000 249 33728.09 109.08 17094.27 88888.00 2016-09-05 03:28:58.000 249 33728.09 109.10 17094.25 88888.00 2016-09-05 03:28:59.000 249 33728.06 109.06 17094.27 88888.00 2016-09-05 03:29:00.000 249 33728.06 109.02 17094.29 37812.94 2016-09-05 03:29:01.000 249 33728.10 109.06 17094.28 88888.00 2016-09-05 03:29:02.000 249 33728.08 109.05 17094.26 88888.00 2016-09-05 03:29:03.000 249 33728.05 109.04 17094.31 88888.00 2016-09-05 03:29:04.000 249 33728.03 109.01 17094.32 88888.00 2016-09-05 03:29:05.000 249 33728.02 109.01 17094.33 37813.03 2016-09-05 03:29:06.000 249 33728.04 108.98 17094.31 88888.00 2016-09-05 03:29:07.000 249 33728.06 109.01 17094.30 88888.00 2016-09-05 03:29:08.000 249 33728.03 109.02 17094.31 88888.00 2016-09-05 03:29:09.000 249 33728.05 109.03 17094.30 88888.00 2016-09-05 03:29:10.000 249 33728.08 109.04 17094.31 37813.02 2016-09-05 03:29:11.000 249 33728.08 109.03 17094.31 88888.00 2016-09-05 03:29:12.000 249 33728.13 109.04 17094.33 88888.00 2016-09-05 03:29:13.000 249 33728.11 109.04 17094.33 88888.00 2016-09-05 03:29:14.000 249 33728.11 109.00 17094.33 88888.00 2016-09-05 03:29:15.000 249 33728.10 109.01 17094.30 37813.07 2016-09-05 03:29:16.000 249 33728.10 108.98 17094.29 88888.00 2016-09-05 03:29:17.000 249 33728.09 108.96 17094.27 88888.00 2016-09-05 03:29:18.000 249 33728.07 108.98 17094.25 88888.00 2016-09-05 03:29:19.000 249 33728.05 109.00 17094.32 88888.00 2016-09-05 03:29:20.000 249 33728.08 109.01 17094.32 37812.96 2016-09-05 03:29:21.000 249 33728.08 109.02 17094.29 88888.00 2016-09-05 03:29:22.000 249 33728.09 109.01 17094.29 88888.00 2016-09-05 03:29:23.000 249 33728.13 109.00 17094.29 88888.00 2016-09-05 03:29:24.000 249 33728.10 109.03 17094.31 88888.00 2016-09-05 03:29:25.000 249 33728.11 109.08 17094.32 37813.05 2016-09-05 03:29:26.000 249 33728.15 109.09 17094.33 88888.00 2016-09-05 03:29:27.000 249 33728.15 109.02 17094.33 88888.00 2016-09-05 03:29:28.000 249 33728.15 109.04 17094.35 88888.00 2016-09-05 03:29:29.000 249 33728.16 109.04 17094.37 88888.00 2016-09-05 03:29:30.000 249 33728.13 109.03 17094.36 37813.05 2016-09-05 03:29:31.000 249 33728.13 109.08 17094.38 88888.00 2016-09-05 03:29:32.000 249 33728.15 109.11 17094.40 88888.00 2016-09-05 03:29:33.000 249 33728.16 109.15 17094.41 88888.00 2016-09-05 03:29:34.000 249 33728.12 109.10 17094.39 88888.00 2016-09-05 03:29:35.000 249 33728.14 109.10 17094.39 37813.09 2016-09-05 03:29:36.000 249 33728.16 109.11 17094.40 88888.00 2016-09-05 03:29:37.000 249 33728.18 109.14 17094.36 88888.00 2016-09-05 03:29:38.000 249 33728.16 109.17 17094.33 88888.00 2016-09-05 03:29:39.000 249 33728.13 109.15 17094.34 88888.00 2016-09-05 03:29:40.000 249 33728.09 109.07 17094.36 37813.07 2016-09-05 03:29:41.000 249 33728.10 109.08 17094.34 88888.00 2016-09-05 03:29:42.000 249 33728.08 109.07 17094.32 88888.00 2016-09-05 03:29:43.000 249 33728.10 109.03 17094.35 88888.00 2016-09-05 03:29:44.000 249 33728.09 109.01 17094.36 88888.00 2016-09-05 03:29:45.000 249 33728.09 108.99 17094.33 37812.97 2016-09-05 03:29:46.000 249 33728.07 108.98 17094.33 88888.00 2016-09-05 03:29:47.000 249 33728.03 109.00 17094.38 88888.00 2016-09-05 03:29:48.000 249 33728.03 109.02 17094.38 88888.00 2016-09-05 03:29:49.000 249 33728.04 108.99 17094.34 88888.00 2016-09-05 03:29:50.000 249 33728.09 108.98 17094.34 37813.03 2016-09-05 03:29:51.000 249 33728.10 109.01 17094.35 88888.00 2016-09-05 03:29:52.000 249 33728.07 109.05 17094.32 88888.00 2016-09-05 03:29:53.000 249 33728.08 109.06 17094.30 88888.00 2016-09-05 03:29:54.000 249 33728.09 109.04 17094.29 88888.00 2016-09-05 03:29:55.000 249 33728.08 109.04 17094.32 37813.01 2016-09-05 03:29:56.000 249 33728.05 109.05 17094.33 88888.00 2016-09-05 03:29:57.000 249 33728.06 109.13 17094.36 88888.00 2016-09-05 03:29:58.000 249 33728.05 109.11 17094.35 88888.00 2016-09-05 03:29:59.000 249 33728.04 109.13 17094.35 88888.00 2016-09-05 03:30:00.000 249 33728.02 109.09 17094.37 37812.88 2016-09-05 03:30:01.000 249 33728.01 109.08 17094.39 88888.00 2016-09-05 03:30:02.000 249 33728.02 109.11 17094.35 88888.00 2016-09-05 03:30:03.000 249 33728.01 109.10 17094.35 88888.00 2016-09-05 03:30:04.000 249 33728.02 109.10 17094.39 88888.00 2016-09-05 03:30:05.000 249 33727.98 109.11 17094.40 37813.02 2016-09-05 03:30:06.000 249 33728.04 109.11 17094.42 88888.00 2016-09-05 03:30:07.000 249 33728.03 109.13 17094.38 88888.00 2016-09-05 03:30:08.000 249 33728.02 109.09 17094.39 88888.00 2016-09-05 03:30:09.000 249 33728.03 109.12 17094.44 88888.00 2016-09-05 03:30:10.000 249 33728.06 109.12 17094.46 37812.99 2016-09-05 03:30:11.000 249 33728.04 109.10 17094.42 88888.00 2016-09-05 03:30:12.000 249 33728.05 109.09 17094.41 88888.00 2016-09-05 03:30:13.000 249 33728.04 109.13 17094.43 88888.00 2016-09-05 03:30:14.000 249 33728.02 109.14 17094.43 88888.00 2016-09-05 03:30:15.000 249 33728.04 109.09 17094.39 37812.97 2016-09-05 03:30:16.000 249 33728.02 109.11 17094.33 88888.00 2016-09-05 03:30:17.000 249 33727.98 109.14 17094.32 88888.00 2016-09-05 03:30:18.000 249 33727.96 109.10 17094.30 88888.00 2016-09-05 03:30:19.000 249 33727.97 109.11 17094.33 88888.00 2016-09-05 03:30:20.000 249 33727.99 109.09 17094.34 37812.96 2016-09-05 03:30:21.000 249 33727.97 109.10 17094.35 88888.00 2016-09-05 03:30:22.000 249 33727.95 109.09 17094.40 88888.00 2016-09-05 03:30:23.000 249 33728.00 109.11 17094.39 88888.00 2016-09-05 03:30:24.000 249 33728.00 109.07 17094.36 88888.00 2016-09-05 03:30:25.000 249 33727.99 109.01 17094.37 37812.91 2016-09-05 03:30:26.000 249 33727.97 108.98 17094.33 88888.00 2016-09-05 03:30:27.000 249 33728.01 109.00 17094.31 88888.00 2016-09-05 03:30:28.000 249 33728.05 108.98 17094.36 88888.00 2016-09-05 03:30:29.000 249 33728.07 108.98 17094.36 88888.00 2016-09-05 03:30:30.000 249 33728.06 108.98 17094.36 37813.05 2016-09-05 03:30:31.000 249 33728.06 108.99 17094.39 88888.00 2016-09-05 03:30:32.000 249 33728.06 108.95 17094.36 88888.00 2016-09-05 03:30:33.000 249 33728.09 108.98 17094.32 88888.00 2016-09-05 03:30:34.000 249 33728.07 108.98 17094.33 88888.00 2016-09-05 03:30:35.000 249 33728.06 108.97 17094.36 37813.01 2016-09-05 03:30:36.000 249 33728.07 108.99 17094.36 88888.00 2016-09-05 03:30:37.000 249 33728.08 108.99 17094.35 88888.00 2016-09-05 03:30:38.000 249 33728.05 109.01 17094.38 88888.00 2016-09-05 03:30:39.000 249 33728.07 109.03 17094.39 88888.00 2016-09-05 03:30:40.000 249 33728.09 109.07 17094.40 37812.92 2016-09-05 03:30:41.000 249 33728.07 109.08 17094.44 88888.00 2016-09-05 03:30:42.000 249 33728.03 109.06 17094.41 88888.00 2016-09-05 03:30:43.000 249 33728.02 109.09 17094.38 88888.00 2016-09-05 03:30:44.000 249 33728.03 109.10 17094.40 88888.00 2016-09-05 03:30:45.000 249 33728.03 109.11 17094.41 37813.00 2016-09-05 03:30:46.000 249 33728.01 109.08 17094.43 88888.00 2016-09-05 03:30:47.000 249 33727.94 109.02 17094.38 88888.00 2016-09-05 03:30:48.000 249 33727.96 109.07 17094.34 88888.00 2016-09-05 03:30:49.000 249 33727.94 109.11 17094.35 88888.00 2016-09-05 03:30:50.000 249 33727.91 109.11 17094.39 37812.94 2016-09-05 03:30:51.000 249 33727.93 109.10 17094.42 88888.00 2016-09-05 03:30:52.000 249 33727.89 109.09 17094.39 88888.00 2016-09-05 03:30:53.000 249 33727.86 109.08 17094.37 88888.00 2016-09-05 03:30:54.000 249 33727.82 109.08 17094.41 88888.00 2016-09-05 03:30:55.000 249 33727.81 109.08 17094.43 37812.80 2016-09-05 03:30:56.000 249 33727.81 109.11 17094.38 88888.00 2016-09-05 03:30:57.000 249 33727.77 109.12 17094.40 88888.00 2016-09-05 03:30:58.000 249 33727.76 109.09 17094.40 88888.00 2016-09-05 03:30:59.000 249 33727.77 109.13 17094.42 88888.00 2016-09-05 03:31:00.000 249 33727.75 109.12 17094.44 37812.72 2016-09-05 03:31:01.000 249 33727.73 109.09 17094.39 88888.00 2016-09-05 03:31:02.000 249 33727.73 109.09 17094.37 88888.00 2016-09-05 03:31:03.000 249 33727.72 109.09 17094.40 88888.00 2016-09-05 03:31:04.000 249 33727.72 109.11 17094.39 88888.00 2016-09-05 03:31:05.000 249 33727.73 109.12 17094.37 37812.78 2016-09-05 03:31:06.000 249 33727.77 109.11 17094.36 88888.00 2016-09-05 03:31:07.000 249 33727.78 109.15 17094.34 88888.00 2016-09-05 03:31:08.000 249 33727.76 109.15 17094.39 88888.00 2016-09-05 03:31:09.000 249 33727.75 109.15 17094.35 88888.00 2016-09-05 03:31:10.000 249 33727.78 109.13 17094.36 37812.80 2016-09-05 03:31:11.000 249 33727.78 109.14 17094.36 88888.00 2016-09-05 03:31:12.000 249 33727.74 109.15 17094.31 88888.00 2016-09-05 03:31:13.000 249 33727.78 109.14 17094.29 88888.00 2016-09-05 03:31:14.000 249 33727.80 109.15 17094.34 88888.00 2016-09-05 03:31:15.000 249 33727.82 109.16 17094.34 37812.81 2016-09-05 03:31:16.000 249 33727.76 109.15 17094.35 88888.00 2016-09-05 03:31:17.000 249 33727.78 109.19 17094.38 88888.00 2016-09-05 03:31:18.000 249 33727.81 109.21 17094.39 88888.00 2016-09-05 03:31:19.000 249 33727.80 109.19 17094.40 88888.00 2016-09-05 03:31:20.000 249 33727.81 109.19 17094.43 37812.72 2016-09-05 03:31:21.000 249 33727.79 109.14 17094.41 88888.00 2016-09-05 03:31:22.000 249 33727.76 109.16 17094.40 88888.00 2016-09-05 03:31:23.000 249 33727.80 109.10 17094.36 88888.00 2016-09-05 03:31:24.000 249 33727.80 109.12 17094.34 88888.00 2016-09-05 03:31:25.000 249 33727.79 109.11 17094.34 37812.82 2016-09-05 03:31:26.000 249 33727.84 109.11 17094.37 88888.00 2016-09-05 03:31:27.000 249 33727.85 109.10 17094.40 88888.00 2016-09-05 03:31:28.000 249 33727.82 109.08 17094.42 88888.00 2016-09-05 03:31:29.000 249 33727.88 109.15 17094.42 88888.00 2016-09-05 03:31:30.000 249 33727.90 109.16 17094.44 37812.87 2016-09-05 03:31:31.000 249 33727.94 109.12 17094.42 88888.00 2016-09-05 03:31:32.000 249 33727.92 109.09 17094.42 88888.00 2016-09-05 03:31:33.000 249 33727.88 109.11 17094.40 88888.00 2016-09-05 03:31:34.000 249 33727.90 109.13 17094.35 88888.00 2016-09-05 03:31:35.000 249 33727.95 109.12 17094.39 37812.92 2016-09-05 03:31:36.000 249 33727.93 109.07 17094.38 88888.00 2016-09-05 03:31:37.000 249 33727.91 109.06 17094.39 88888.00 2016-09-05 03:31:38.000 249 33727.95 109.09 17094.40 88888.00 2016-09-05 03:31:39.000 249 33727.92 109.08 17094.38 88888.00 2016-09-05 03:31:40.000 249 33727.97 109.08 17094.41 37812.91 2016-09-05 03:31:41.000 249 33727.99 109.10 17094.38 88888.00 2016-09-05 03:31:42.000 249 33727.97 109.10 17094.37 88888.00 2016-09-05 03:31:43.000 249 33727.97 109.10 17094.38 88888.00 2016-09-05 03:31:44.000 249 33727.96 109.11 17094.39 88888.00 2016-09-05 03:31:45.000 249 33727.98 109.11 17094.39 37812.85 2016-09-05 03:31:46.000 249 33728.01 109.14 17094.38 88888.00 2016-09-05 03:31:47.000 249 33728.02 109.15 17094.39 88888.00 2016-09-05 03:31:48.000 249 33728.04 109.11 17094.43 88888.00 2016-09-05 03:31:49.000 249 33728.04 109.07 17094.39 88888.00 2016-09-05 03:31:50.000 249 33728.07 109.09 17094.42 37812.96 2016-09-05 03:31:51.000 249 33728.06 109.10 17094.43 88888.00 2016-09-05 03:31:52.000 249 33728.06 109.08 17094.45 88888.00 2016-09-05 03:31:53.000 249 33728.11 109.06 17094.43 88888.00 2016-09-05 03:31:54.000 249 33728.13 109.04 17094.41 88888.00 2016-09-05 03:31:55.000 249 33728.10 109.06 17094.40 37813.02 2016-09-05 03:31:56.000 249 33728.06 109.04 17094.41 88888.00 2016-09-05 03:31:57.000 249 33728.04 109.02 17094.41 88888.00 2016-09-05 03:31:58.000 249 33728.06 109.04 17094.45 88888.00 2016-09-05 03:31:59.000 249 33728.04 109.02 17094.41 88888.00 2016-09-05 03:32:00.000 249 33728.02 109.00 17094.35 37812.97 2016-09-05 03:32:01.000 249 33728.00 108.97 17094.38 88888.00 2016-09-05 03:32:02.000 249 33728.00 109.00 17094.37 88888.00 2016-09-05 03:32:03.000 249 33727.95 108.98 17094.40 88888.00 2016-09-05 03:32:04.000 249 33727.94 108.98 17094.40 88888.00 2016-09-05 03:32:05.000 249 33728.00 108.99 17094.41 37812.93 2016-09-05 03:32:06.000 249 33727.96 109.00 17094.42 88888.00 2016-09-05 03:32:07.000 249 33727.98 109.00 17094.46 88888.00 2016-09-05 03:32:08.000 249 33727.99 108.99 17094.42 88888.00 2016-09-05 03:32:09.000 249 33728.00 108.99 17094.44 88888.00 2016-09-05 03:32:10.000 249 33727.97 108.98 17094.41 37813.03 2016-09-05 03:32:11.000 249 33728.01 109.03 17094.40 88888.00 2016-09-05 03:32:12.000 249 33728.01 109.04 17094.43 88888.00 2016-09-05 03:32:13.000 249 33728.04 109.03 17094.44 88888.00 2016-09-05 03:32:14.000 249 33727.99 109.03 17094.36 88888.00 2016-09-05 03:32:15.000 249 33728.00 108.99 17094.39 37813.04 2016-09-05 03:32:16.000 249 33728.03 109.01 17094.41 88888.00 2016-09-05 03:32:17.000 249 33728.00 109.01 17094.43 88888.00 2016-09-05 03:32:18.000 249 33727.99 109.01 17094.42 88888.00 2016-09-05 03:32:19.000 249 33727.97 109.04 17094.41 88888.00 2016-09-05 03:32:20.000 249 33727.97 109.02 17094.40 37812.87 2016-09-05 03:32:21.000 249 33727.98 109.01 17094.38 88888.00 2016-09-05 03:32:22.000 249 33727.97 109.05 17094.34 88888.00 2016-09-05 03:32:23.000 249 33727.93 109.00 17094.36 88888.00 2016-09-05 03:32:24.000 249 33727.93 109.02 17094.38 88888.00 2016-09-05 03:32:25.000 249 33727.93 109.06 17094.40 37812.90 2016-09-05 03:32:26.000 249 33727.94 109.07 17094.37 88888.00 2016-09-05 03:32:27.000 249 33727.93 109.07 17094.38 88888.00 2016-09-05 03:32:28.000 249 33727.95 109.06 17094.40 88888.00 2016-09-05 03:32:29.000 249 33727.97 109.05 17094.41 88888.00 2016-09-05 03:32:30.000 249 33728.00 109.10 17094.39 37812.91 2016-09-05 03:32:31.000 249 33728.02 109.09 17094.40 88888.00 2016-09-05 03:32:32.000 249 33728.07 109.09 17094.40 88888.00 2016-09-05 03:32:33.000 249 33728.03 109.09 17094.41 88888.00 2016-09-05 03:32:34.000 249 33728.03 109.15 17094.34 88888.00 2016-09-05 03:32:35.000 249 33728.03 109.15 17094.33 37813.00 2016-09-05 03:32:36.000 249 33728.07 109.17 17094.39 88888.00 2016-09-05 03:32:37.000 249 33728.05 109.16 17094.37 88888.00 2016-09-05 03:32:38.000 249 33728.06 109.14 17094.38 88888.00 2016-09-05 03:32:39.000 249 33728.09 109.17 17094.40 88888.00 2016-09-05 03:32:40.000 249 33728.10 109.17 17094.40 37813.06 2016-09-05 03:32:41.000 249 33728.07 109.16 17094.37 88888.00 2016-09-05 03:32:42.000 249 33728.08 109.12 17094.37 88888.00 2016-09-05 03:32:43.000 249 33728.07 109.14 17094.37 88888.00 2016-09-05 03:32:44.000 249 33728.07 109.13 17094.35 88888.00 2016-09-05 03:32:45.000 249 33728.08 109.10 17094.38 37813.04 2016-09-05 03:32:46.000 249 33728.10 109.07 17094.37 88888.00 2016-09-05 03:32:47.000 249 33728.12 109.09 17094.36 88888.00 2016-09-05 03:32:48.000 249 33728.16 109.13 17094.37 88888.00 2016-09-05 03:32:49.000 249 33728.18 109.15 17094.35 88888.00 2016-09-05 03:32:50.000 249 33728.21 109.17 17094.37 37812.96 2016-09-05 03:32:51.000 249 33728.18 109.15 17094.36 88888.00 2016-09-05 03:32:52.000 249 33728.20 109.15 17094.33 88888.00 2016-09-05 03:32:53.000 249 33728.24 109.13 17094.31 88888.00 2016-09-05 03:32:54.000 249 33728.25 109.11 17094.29 88888.00 2016-09-05 03:32:55.000 249 33728.25 109.12 17094.29 37813.15 2016-09-05 03:32:56.000 249 33728.26 109.09 17094.31 88888.00 2016-09-05 03:32:57.000 249 33728.26 109.11 17094.28 88888.00 2016-09-05 03:32:58.000 249 33728.32 109.10 17094.30 88888.00 2016-09-05 03:32:59.000 249 33728.32 109.10 17094.29 88888.00 2016-09-05 03:33:00.000 249 33728.34 109.09 17094.27 37813.22 2016-09-05 03:33:01.000 249 33728.36 109.05 17094.30 88888.00 2016-09-05 03:33:02.000 249 33728.29 109.04 17094.31 88888.00 2016-09-05 03:33:03.000 249 33728.29 109.08 17094.30 88888.00 2016-09-05 03:33:04.000 249 33728.29 109.10 17094.29 88888.00 2016-09-05 03:33:05.000 249 33728.26 109.06 17094.25 37813.20 2016-09-05 03:33:06.000 249 33728.25 109.03 17094.27 88888.00 2016-09-05 03:33:07.000 249 33728.22 109.03 17094.26 88888.00 2016-09-05 03:33:08.000 249 33728.20 109.02 17094.27 88888.00 2016-09-05 03:33:09.000 249 33728.17 109.01 17094.27 88888.00 2016-09-05 03:33:10.000 249 33728.14 109.01 17094.26 37813.15 2016-09-05 03:33:11.000 249 33728.15 109.00 17094.25 88888.00 2016-09-05 03:33:12.000 249 33728.16 109.01 17094.30 88888.00 2016-09-05 03:33:13.000 249 33728.09 108.97 17094.30 88888.00 2016-09-05 03:33:14.000 249 33728.05 108.93 17094.31 88888.00 2016-09-05 03:33:15.000 249 33728.06 108.95 17094.33 37813.07 2016-09-05 03:33:16.000 249 33728.01 108.93 17094.30 88888.00 2016-09-05 03:33:17.000 249 33727.98 108.90 17094.27 88888.00 2016-09-05 03:33:18.000 249 33728.02 108.89 17094.29 88888.00 2016-09-05 03:33:19.000 249 33728.04 108.87 17094.28 88888.00 2016-09-05 03:33:20.000 249 33728.05 108.88 17094.27 37812.95 2016-09-05 03:33:21.000 249 33728.03 108.87 17094.26 88888.00 2016-09-05 03:33:22.000 249 33727.99 108.87 17094.31 88888.00 2016-09-05 03:33:23.000 249 33728.01 108.89 17094.30 88888.00 2016-09-05 03:33:24.000 249 33728.02 108.87 17094.32 88888.00 2016-09-05 03:33:25.000 249 33728.06 108.88 17094.28 37812.89 2016-09-05 03:33:26.000 249 33728.06 108.85 17094.28 88888.00 2016-09-05 03:33:27.000 249 33728.04 108.86 17094.29 88888.00 2016-09-05 03:33:28.000 249 33728.04 108.88 17094.30 88888.00 2016-09-05 03:33:29.000 249 33728.05 108.89 17094.31 88888.00 2016-09-05 03:33:30.000 249 33728.08 108.90 17094.31 37813.01 2016-09-05 03:33:31.000 249 33728.08 108.90 17094.33 88888.00 2016-09-05 03:33:32.000 249 33728.06 108.90 17094.30 88888.00 2016-09-05 03:33:33.000 249 33728.06 108.90 17094.30 88888.00 2016-09-05 03:33:34.000 249 33728.03 108.90 17094.33 88888.00 2016-09-05 03:33:35.000 249 33728.05 108.89 17094.32 37812.97 2016-09-05 03:33:36.000 249 33728.06 108.84 17094.28 88888.00 2016-09-05 03:33:37.000 249 33727.97 108.88 17094.28 88888.00 2016-09-05 03:33:38.000 249 33727.95 108.87 17094.22 88888.00 2016-09-05 03:33:39.000 249 33727.96 108.86 17094.26 88888.00 2016-09-05 03:33:40.000 249 33727.95 108.84 17094.29 37812.95 2016-09-05 03:33:41.000 249 33727.98 108.83 17094.31 88888.00 2016-09-05 03:33:42.000 249 33727.99 108.84 17094.34 88888.00 2016-09-05 03:33:43.000 249 33727.97 108.83 17094.35 88888.00 2016-09-05 03:33:44.000 249 33727.93 108.80 17094.35 88888.00 2016-09-05 03:33:45.000 249 33727.94 108.81 17094.30 37812.98 2016-09-05 03:33:46.000 249 33727.94 108.79 17094.27 88888.00 2016-09-05 03:33:47.000 249 33727.90 108.80 17094.30 88888.00 2016-09-05 03:33:48.000 249 33727.90 108.79 17094.29 88888.00 2016-09-05 03:33:49.000 249 33727.95 108.76 17094.27 88888.00 2016-09-05 03:33:50.000 249 33727.96 108.76 17094.27 37812.95 2016-09-05 03:33:51.000 249 33727.95 108.76 17094.27 88888.00 2016-09-05 03:33:52.000 249 33727.95 108.73 17094.29 88888.00 2016-09-05 03:33:53.000 249 33727.92 108.71 17094.31 88888.00 2016-09-05 03:33:54.000 249 33727.92 108.71 17094.32 88888.00 2016-09-05 03:33:55.000 249 33727.94 108.68 17094.31 37812.82 2016-09-05 03:33:56.000 249 33727.95 108.66 17094.35 88888.00 2016-09-05 03:33:57.000 249 33727.94 108.69 17094.37 88888.00 2016-09-05 03:33:58.000 249 33727.93 108.70 17094.34 88888.00 2016-09-05 03:33:59.000 249 33727.90 108.68 17094.31 88888.00 2016-09-05 03:34:00.000 249 33727.89 108.66 17094.27 37812.91 2016-09-05 03:34:01.000 249 33727.91 108.68 17094.28 88888.00 2016-09-05 03:34:02.000 249 33727.91 108.64 17094.27 88888.00 2016-09-05 03:34:03.000 249 33727.92 108.62 17094.29 88888.00 2016-09-05 03:34:04.000 249 33727.97 108.65 17094.31 88888.00 2016-09-05 03:34:05.000 249 33728.01 108.65 17094.28 37812.95 2016-09-05 03:34:06.000 249 33728.00 108.67 17094.33 88888.00 2016-09-05 03:34:07.000 249 33727.97 108.64 17094.32 88888.00 2016-09-05 03:34:08.000 249 33727.98 108.62 17094.33 88888.00 2016-09-05 03:34:09.000 249 33727.96 108.61 17094.36 88888.00 2016-09-05 03:34:10.000 249 33727.96 108.62 17094.36 37812.94 2016-09-05 03:34:11.000 249 33727.98 108.59 17094.34 88888.00 2016-09-05 03:34:12.000 249 33727.97 108.56 17094.35 88888.00 2016-09-05 03:34:13.000 249 33728.02 108.52 17094.37 88888.00 2016-09-05 03:34:14.000 249 33728.03 108.53 17094.33 88888.00 2016-09-05 03:34:15.000 249 33728.00 108.53 17094.31 37812.90 2016-09-05 03:34:16.000 249 33728.05 108.55 17094.28 88888.00 2016-09-05 03:34:17.000 249 33728.06 108.53 17094.28 88888.00 2016-09-05 03:34:18.000 249 33728.01 108.52 17094.28 88888.00 2016-09-05 03:34:19.000 249 33728.01 108.52 17094.30 88888.00 2016-09-05 03:34:20.000 249 33728.01 108.53 17094.29 37812.96 2016-09-05 03:34:21.000 249 33727.98 108.49 17094.33 88888.00 2016-09-05 03:34:22.000 249 33727.96 108.47 17094.34 88888.00 2016-09-05 03:34:23.000 249 33728.00 108.48 17094.32 88888.00 2016-09-05 03:34:24.000 249 33728.01 108.49 17094.29 88888.00 2016-09-05 03:34:25.000 249 33728.00 108.47 17094.30 37812.93 2016-09-05 03:34:26.000 249 33727.98 108.46 17094.27 88888.00 2016-09-05 03:34:27.000 249 33728.00 108.45 17094.27 88888.00 2016-09-05 03:34:28.000 249 33728.02 108.41 17094.27 88888.00 2016-09-05 03:34:29.000 249 33727.96 108.41 17094.30 88888.00 2016-09-05 03:34:30.000 249 33727.95 108.42 17094.35 37812.97 2016-09-05 03:34:31.000 249 33727.98 108.45 17094.36 88888.00 2016-09-05 03:34:32.000 249 33727.97 108.44 17094.36 88888.00 2016-09-05 03:34:33.000 249 33727.95 108.42 17094.38 88888.00 2016-09-05 03:34:34.000 249 33727.94 108.43 17094.39 88888.00 2016-09-05 03:34:35.000 249 33727.96 108.41 17094.42 37812.99 2016-09-05 03:34:36.000 249 33727.94 108.38 17094.39 88888.00 2016-09-05 03:34:37.000 249 33727.97 108.39 17094.41 88888.00 2016-09-05 03:34:38.000 249 33727.91 108.37 17094.37 88888.00 2016-09-05 03:34:39.000 249 33727.88 108.34 17094.36 88888.00 2016-09-05 03:34:40.000 249 33727.90 108.33 17094.33 37812.95 2016-09-05 03:34:41.000 249 33727.88 108.34 17094.34 88888.00 2016-09-05 03:34:42.000 249 33727.83 108.33 17094.36 88888.00 2016-09-05 03:34:43.000 249 33727.85 108.33 17094.38 88888.00 2016-09-05 03:34:44.000 249 33727.88 108.28 17094.40 88888.00 2016-09-05 03:34:45.000 249 33727.90 108.30 17094.41 37812.86 2016-09-05 03:34:46.000 249 33727.87 108.30 17094.38 88888.00 2016-09-05 03:34:47.000 249 33727.86 108.30 17094.38 88888.00 2016-09-05 03:34:48.000 249 33727.87 108.30 17094.38 88888.00 2016-09-05 03:34:49.000 249 33727.87 108.27 17094.37 88888.00 2016-09-05 03:34:50.000 249 33727.87 108.27 17094.38 37812.96 2016-09-05 03:34:51.000 249 33727.87 108.30 17094.37 88888.00 2016-09-05 03:34:52.000 249 33727.89 108.30 17094.32 88888.00 2016-09-05 03:34:53.000 249 33727.91 108.27 17094.36 88888.00 2016-09-05 03:34:54.000 249 33727.89 108.25 17094.37 88888.00 2016-09-05 03:34:55.000 249 33727.87 108.24 17094.39 37812.94 2016-09-05 03:34:56.000 249 33727.86 108.25 17094.41 88888.00 2016-09-05 03:34:57.000 249 33727.89 108.26 17094.44 88888.00 2016-09-05 03:34:58.000 249 33727.88 108.28 17094.42 88888.00 2016-09-05 03:34:59.000 249 33727.89 108.31 17094.40 88888.00 2016-09-05 03:35:00.000 249 33727.91 108.29 17094.37 37812.95 2016-09-05 03:35:01.000 249 33727.94 108.31 17094.40 88888.00 2016-09-05 03:35:02.000 249 33727.94 108.27 17094.39 88888.00 2016-09-05 03:35:03.000 249 33727.98 108.25 17094.39 88888.00 2016-09-05 03:35:04.000 249 33727.97 108.25 17094.42 88888.00 2016-09-05 03:35:05.000 249 33727.95 108.28 17094.45 37812.92 2016-09-05 03:35:06.000 249 33727.98 108.26 17094.45 88888.00 2016-09-05 03:35:07.000 249 33727.97 108.25 17094.45 88888.00 2016-09-05 03:35:08.000 249 33728.01 108.26 17094.43 88888.00 2016-09-05 03:35:09.000 249 33728.03 108.26 17094.40 88888.00 2016-09-05 03:35:10.000 249 33728.04 108.21 17094.38 37813.06 2016-09-05 03:35:11.000 249 33728.04 108.24 17094.38 88888.00 2016-09-05 03:35:12.000 249 33728.07 108.24 17094.35 88888.00 2016-09-05 03:35:13.000 249 33728.08 108.27 17094.33 88888.00 2016-09-05 03:35:14.000 249 33728.10 108.23 17094.35 88888.00 2016-09-05 03:35:15.000 249 33728.14 108.24 17094.42 37812.99 2016-09-05 03:35:16.000 249 33728.13 108.24 17094.41 88888.00 2016-09-05 03:35:17.000 249 33728.08 108.23 17094.43 88888.00 2016-09-05 03:35:18.000 249 33728.07 108.21 17094.42 88888.00 2016-09-05 03:35:19.000 249 33728.09 108.22 17094.41 88888.00 2016-09-05 03:35:20.000 249 33728.12 108.20 17094.37 37813.02 2016-09-05 03:35:21.000 249 33728.10 108.17 17094.39 88888.00 2016-09-05 03:35:22.000 249 33728.06 108.22 17094.42 88888.00 2016-09-05 03:35:23.000 249 33728.07 108.22 17094.41 88888.00 2016-09-05 03:35:24.000 249 33728.06 108.20 17094.38 88888.00 2016-09-05 03:35:25.000 249 33728.04 108.23 17094.38 37813.06 2016-09-05 03:35:26.000 249 33728.01 108.20 17094.38 88888.00 2016-09-05 03:35:27.000 249 33728.05 108.21 17094.39 88888.00 2016-09-05 03:35:28.000 249 33728.05 108.25 17094.39 88888.00 2016-09-05 03:35:29.000 249 33728.07 108.30 17094.39 88888.00 2016-09-05 03:35:30.000 249 33728.07 108.29 17094.38 37813.02 2016-09-05 03:35:31.000 249 33728.06 108.23 17094.38 88888.00 2016-09-05 03:35:32.000 249 33728.06 108.20 17094.38 88888.00 2016-09-05 03:35:33.000 249 33728.11 108.19 17094.38 88888.00 2016-09-05 03:35:34.000 249 33728.11 108.24 17094.40 88888.00 2016-09-05 03:35:35.000 249 33728.11 108.26 17094.40 37813.05 2016-09-05 03:35:36.000 249 33728.07 108.23 17094.37 88888.00 2016-09-05 03:35:37.000 249 33728.12 108.23 17094.41 88888.00 2016-09-05 03:35:38.000 249 33728.13 108.24 17094.42 88888.00 2016-09-05 03:35:39.000 249 33728.12 108.24 17094.42 88888.00 2016-09-05 03:35:40.000 249 33728.13 108.27 17094.43 37813.05 2016-09-05 03:35:41.000 249 33728.12 108.28 17094.40 88888.00 2016-09-05 03:35:42.000 249 33728.10 108.32 17094.39 88888.00 2016-09-05 03:35:43.000 249 33728.08 108.32 17094.37 88888.00 2016-09-05 03:35:44.000 249 33728.11 108.33 17094.38 88888.00 2016-09-05 03:35:45.000 249 33728.08 108.33 17094.36 37812.98 2016-09-05 03:35:46.000 249 33728.02 108.31 17094.35 88888.00 2016-09-05 03:35:47.000 249 33728.05 108.29 17094.32 88888.00 2016-09-05 03:35:48.000 249 33728.05 108.31 17094.32 88888.00 2016-09-05 03:35:49.000 249 33728.04 108.33 17094.33 88888.00 2016-09-05 03:35:50.000 249 33728.04 108.29 17094.34 37813.01 2016-09-05 03:35:51.000 249 33728.02 108.31 17094.41 88888.00 2016-09-05 03:35:52.000 249 33728.00 108.31 17094.42 88888.00 2016-09-05 03:35:53.000 249 33727.99 108.33 17094.39 88888.00 2016-09-05 03:35:54.000 249 33727.97 108.34 17094.39 88888.00 2016-09-05 03:35:55.000 249 33727.97 108.32 17094.42 37813.03 2016-09-05 03:35:56.000 249 33727.96 108.32 17094.39 88888.00 2016-09-05 03:35:57.000 249 33727.92 108.36 17094.42 88888.00 2016-09-05 03:35:58.000 249 33727.89 108.35 17094.46 88888.00 2016-09-05 03:35:59.000 249 33727.92 108.31 17094.47 88888.00 2016-09-05 03:36:00.000 249 33727.99 108.32 17094.44 37812.96 2016-09-05 03:36:01.000 249 33727.98 108.32 17094.42 88888.00 2016-09-05 03:36:02.000 249 33727.95 108.31 17094.43 88888.00 2016-09-05 03:36:03.000 249 33727.92 108.32 17094.43 88888.00 2016-09-05 03:36:04.000 249 33727.93 108.34 17094.39 88888.00 2016-09-05 03:36:05.000 249 33727.94 108.35 17094.42 37812.92 2016-09-05 03:36:06.000 249 33727.95 108.39 17094.45 88888.00 2016-09-05 03:36:07.000 249 33727.91 108.38 17094.42 88888.00 2016-09-05 03:36:08.000 249 33727.89 108.33 17094.43 88888.00 2016-09-05 03:36:09.000 249 33727.89 108.36 17094.44 88888.00 2016-09-05 03:36:10.000 249 33727.91 108.40 17094.45 37812.95 2016-09-05 03:36:11.000 249 33727.90 108.37 17094.42 88888.00 2016-09-05 03:36:12.000 249 33727.89 108.36 17094.40 88888.00 2016-09-05 03:36:13.000 249 33727.87 108.42 17094.40 88888.00 2016-09-05 03:36:14.000 249 33727.85 108.43 17094.42 88888.00 2016-09-05 03:36:15.000 249 33727.86 108.43 17094.40 37812.78 2016-09-05 03:36:16.000 249 33727.81 108.44 17094.40 88888.00 2016-09-05 03:36:17.000 249 33727.82 108.42 17094.43 88888.00 2016-09-05 03:36:18.000 249 33727.78 108.44 17094.43 88888.00 2016-09-05 03:36:19.000 249 33727.78 108.46 17094.44 88888.00 2016-09-05 03:36:20.000 249 33727.79 108.42 17094.42 37812.88 2016-09-05 03:36:21.000 249 33727.83 108.44 17094.42 88888.00 2016-09-05 03:36:22.000 249 33727.83 108.47 17094.40 88888.00 2016-09-05 03:36:23.000 249 33727.78 108.49 17094.38 88888.00 2016-09-05 03:36:24.000 249 33727.76 108.51 17094.36 88888.00 2016-09-05 03:36:25.000 249 33727.81 108.47 17094.34 37812.82 2016-09-05 03:36:26.000 249 33727.83 108.51 17094.36 88888.00 2016-09-05 03:36:27.000 249 33727.85 108.52 17094.35 88888.00 2016-09-05 03:36:28.000 249 33727.88 108.47 17094.36 88888.00 2016-09-05 03:36:29.000 249 33727.87 108.45 17094.36 88888.00 2016-09-05 03:36:30.000 249 33727.85 108.46 17094.36 37812.82 2016-09-05 03:36:31.000 249 33727.82 108.48 17094.39 88888.00 2016-09-05 03:36:32.000 249 33727.85 108.50 17094.35 88888.00 2016-09-05 03:36:33.000 249 33727.84 108.52 17094.33 88888.00 2016-09-05 03:36:34.000 249 33727.84 108.50 17094.34 88888.00 2016-09-05 03:36:35.000 249 33727.81 108.53 17094.35 37812.80 2016-09-05 03:36:36.000 249 33727.78 108.53 17094.32 88888.00 2016-09-05 03:36:37.000 249 33727.76 108.51 17094.31 88888.00 2016-09-05 03:36:38.000 249 33727.74 108.50 17094.36 88888.00 2016-09-05 03:36:39.000 249 33727.76 108.52 17094.34 88888.00 2016-09-05 03:36:40.000 249 33727.77 108.51 17094.35 37812.67 2016-09-05 03:36:41.000 249 33727.79 108.51 17094.38 88888.00 2016-09-05 03:36:42.000 249 33727.76 108.55 17094.34 88888.00 2016-09-05 03:36:43.000 249 33727.74 108.56 17094.31 88888.00 2016-09-05 03:36:44.000 249 33727.77 108.55 17094.28 88888.00 2016-09-05 03:36:45.000 249 33727.74 108.54 17094.29 37812.65 2016-09-05 03:36:46.000 249 33727.69 108.57 17094.31 88888.00 2016-09-05 03:36:47.000 249 33727.65 108.58 17094.39 88888.00 2016-09-05 03:36:48.000 249 33727.65 108.57 17094.37 88888.00 2016-09-05 03:36:49.000 249 33727.67 108.61 17094.41 88888.00 2016-09-05 03:36:50.000 249 33727.67 108.58 17094.41 37812.77 2016-09-05 03:36:51.000 249 33727.68 108.56 17094.43 88888.00 2016-09-05 03:36:52.000 249 33727.69 108.58 17094.41 88888.00 2016-09-05 03:36:53.000 249 33727.67 108.56 17094.40 88888.00 2016-09-05 03:36:54.000 249 33727.70 108.59 17094.38 88888.00 2016-09-05 03:36:55.000 249 33727.72 108.62 17094.41 37812.74 2016-09-05 03:36:56.000 249 33727.67 108.58 17094.37 88888.00 2016-09-05 03:36:57.000 249 33727.67 108.58 17094.38 88888.00 2016-09-05 03:36:58.000 249 33727.69 108.58 17094.36 88888.00 2016-09-05 03:36:59.000 249 33727.68 108.59 17094.38 88888.00 2016-09-05 03:37:00.000 249 33727.65 108.60 17094.40 37812.72 2016-09-05 03:37:01.000 249 33727.68 108.58 17094.41 88888.00 2016-09-05 03:37:02.000 249 33727.68 108.60 17094.43 88888.00 2016-09-05 03:37:03.000 249 33727.65 108.62 17094.48 88888.00 2016-09-05 03:37:04.000 249 33727.64 108.60 17094.49 88888.00 2016-09-05 03:37:05.000 249 33727.69 108.63 17094.49 37812.58 2016-09-05 03:37:06.000 249 33727.67 108.63 17094.51 88888.00 2016-09-05 03:37:07.000 249 33727.65 108.61 17094.50 88888.00 2016-09-05 03:37:08.000 249 33727.68 108.63 17094.49 88888.00 2016-09-05 03:37:09.000 249 33727.65 108.64 17094.52 88888.00 2016-09-05 03:37:10.000 249 33727.62 108.64 17094.53 37812.67 2016-09-05 03:37:11.000 249 33727.63 108.62 17094.56 88888.00 2016-09-05 03:37:12.000 249 33727.63 108.64 17094.53 88888.00 2016-09-05 03:37:13.000 249 33727.64 108.66 17094.48 88888.00 2016-09-05 03:37:14.000 249 33727.65 108.65 17094.43 88888.00 2016-09-05 03:37:15.000 249 33727.64 108.65 17094.46 37812.76 2016-09-05 03:37:16.000 249 33727.65 108.67 17094.46 88888.00 2016-09-05 03:37:17.000 249 33727.65 108.67 17094.47 88888.00 2016-09-05 03:37:18.000 249 33727.68 108.65 17094.46 88888.00 2016-09-05 03:37:19.000 249 33727.69 108.65 17094.46 88888.00 2016-09-05 03:37:20.000 249 33727.70 108.63 17094.47 37812.84 2016-09-05 03:37:21.000 249 33727.71 108.63 17094.46 88888.00 2016-09-05 03:37:22.000 249 33727.71 108.64 17094.45 88888.00 2016-09-05 03:37:23.000 249 33727.68 108.61 17094.41 88888.00 2016-09-05 03:37:24.000 249 33727.68 108.61 17094.40 88888.00 2016-09-05 03:37:25.000 249 33727.72 108.67 17094.43 37812.81 2016-09-05 03:37:26.000 249 33727.73 108.66 17094.46 88888.00 2016-09-05 03:37:27.000 249 33727.74 108.64 17094.48 88888.00 2016-09-05 03:37:28.000 249 33727.73 108.63 17094.46 88888.00 2016-09-05 03:37:29.000 249 33727.72 108.67 17094.44 88888.00 2016-09-05 03:37:30.000 249 33727.75 108.66 17094.44 37812.81 2016-09-05 03:37:31.000 249 33727.77 108.63 17094.44 88888.00 2016-09-05 03:37:32.000 249 33727.80 108.64 17094.40 88888.00 2016-09-05 03:37:33.000 249 33727.79 108.64 17094.42 88888.00 2016-09-05 03:37:34.000 249 33727.75 108.62 17094.45 88888.00 2016-09-05 03:37:35.000 249 33727.76 108.58 17094.48 37812.76 2016-09-05 03:37:36.000 249 33727.78 108.61 17094.50 88888.00 2016-09-05 03:37:37.000 249 33727.79 108.59 17094.54 88888.00 2016-09-05 03:37:38.000 249 33727.76 108.59 17094.54 88888.00 2016-09-05 03:37:39.000 249 33727.77 108.64 17094.54 88888.00 2016-09-05 03:37:40.000 249 33727.80 108.70 17094.51 37812.92 2016-09-05 03:37:41.000 249 33727.82 108.72 17094.47 88888.00 2016-09-05 03:37:42.000 249 33727.80 108.71 17094.46 88888.00 2016-09-05 03:37:43.000 249 33727.81 108.72 17094.39 88888.00 2016-09-05 03:37:44.000 249 33727.77 108.73 17094.44 88888.00 2016-09-05 03:37:45.000 249 33727.77 108.71 17094.44 37812.88 2016-09-05 03:37:46.000 249 33727.77 108.69 17094.43 88888.00 2016-09-05 03:37:47.000 249 33727.81 108.69 17094.43 88888.00 2016-09-05 03:37:48.000 249 33727.81 108.66 17094.39 88888.00 2016-09-05 03:37:49.000 249 33727.78 108.67 17094.42 88888.00 2016-09-05 03:37:50.000 249 33727.75 108.64 17094.41 37812.89 2016-09-05 03:37:51.000 249 33727.75 108.67 17094.43 88888.00 2016-09-05 03:37:52.000 249 33727.75 108.66 17094.41 88888.00 2016-09-05 03:37:53.000 249 33727.76 108.61 17094.43 88888.00 2016-09-05 03:37:54.000 249 33727.72 108.61 17094.43 88888.00 2016-09-05 03:37:55.000 249 33727.72 108.63 17094.41 37812.81 2016-09-05 03:37:56.000 249 33727.72 108.63 17094.45 88888.00 2016-09-05 03:37:57.000 249 33727.70 108.63 17094.45 88888.00 2016-09-05 03:37:58.000 249 33727.65 108.68 17094.46 88888.00 2016-09-05 03:37:59.000 249 33727.63 108.66 17094.44 88888.00 2016-09-05 03:38:00.000 249 33727.61 108.65 17094.43 37812.73 2016-09-05 03:38:01.000 249 33727.61 108.65 17094.41 88888.00 2016-09-05 03:38:02.000 249 33727.59 108.66 17094.42 88888.00 2016-09-05 03:38:03.000 249 33727.55 108.63 17094.45 88888.00 2016-09-05 03:38:04.000 249 33727.57 108.61 17094.49 88888.00 2016-09-05 03:38:05.000 249 33727.60 108.63 17094.46 37812.67 2016-09-05 03:38:06.000 249 33727.62 108.61 17094.45 88888.00 2016-09-05 03:38:07.000 249 33727.60 108.62 17094.46 88888.00 2016-09-05 03:38:08.000 249 33727.60 108.59 17094.47 88888.00 2016-09-05 03:38:09.000 249 33727.58 108.55 17094.48 88888.00 2016-09-05 03:38:10.000 249 33727.57 108.54 17094.48 37812.78 2016-09-05 03:38:11.000 249 33727.61 108.53 17094.47 88888.00 2016-09-05 03:38:12.000 249 33727.64 108.55 17094.46 88888.00 2016-09-05 03:38:13.000 249 33727.65 108.55 17094.47 88888.00 2016-09-05 03:38:14.000 249 33727.64 108.56 17094.43 88888.00 2016-09-05 03:38:15.000 249 33727.65 108.54 17094.45 37812.74 2016-09-05 03:38:16.000 249 33727.63 108.56 17094.47 88888.00 2016-09-05 03:38:17.000 249 33727.65 108.54 17094.48 88888.00 2016-09-05 03:38:18.000 249 33727.69 108.54 17094.42 88888.00 2016-09-05 03:38:19.000 249 33727.66 108.52 17094.40 88888.00 2016-09-05 03:38:20.000 249 33727.65 108.52 17094.42 37812.71 2016-09-05 03:38:21.000 249 33727.65 108.50 17094.46 88888.00 2016-09-05 03:38:22.000 249 33727.66 108.49 17094.45 88888.00 2016-09-05 03:38:23.000 249 33727.70 108.50 17094.42 88888.00 2016-09-05 03:38:24.000 249 33727.69 108.48 17094.41 88888.00 2016-09-05 03:38:25.000 249 33727.70 108.45 17094.39 37812.80 2016-09-05 03:38:26.000 249 33727.73 108.46 17094.40 88888.00 2016-09-05 03:38:27.000 249 33727.78 108.47 17094.41 88888.00 2016-09-05 03:38:28.000 249 33727.82 108.48 17094.38 88888.00 2016-09-05 03:38:29.000 249 33727.79 108.46 17094.41 88888.00 2016-09-05 03:38:30.000 249 33727.78 108.41 17094.37 37812.86 2016-09-05 03:38:31.000 249 33727.85 108.40 17094.38 88888.00 2016-09-05 03:38:32.000 249 33727.88 108.40 17094.38 88888.00 2016-09-05 03:38:33.000 249 33727.91 108.38 17094.38 88888.00 2016-09-05 03:38:34.000 249 33727.90 108.36 17094.39 88888.00 2016-09-05 03:38:35.000 249 33727.91 108.34 17094.42 37812.80 2016-09-05 03:38:36.000 249 33727.91 108.35 17094.44 88888.00 2016-09-05 03:38:37.000 249 33727.95 108.36 17094.43 88888.00 2016-09-05 03:38:38.000 249 33727.90 108.32 17094.40 88888.00 2016-09-05 03:38:39.000 249 33727.88 108.34 17094.40 88888.00 2016-09-05 03:38:40.000 249 33727.93 108.31 17094.43 37812.92 2016-09-05 03:38:41.000 249 33727.96 108.29 17094.41 88888.00 2016-09-05 03:38:42.000 249 33727.93 108.29 17094.43 88888.00 2016-09-05 03:38:43.000 249 33727.91 108.30 17094.46 88888.00 2016-09-05 03:38:44.000 249 33727.89 108.29 17094.42 88888.00 2016-09-05 03:38:45.000 249 33727.91 108.28 17094.38 37813.03 2016-09-05 03:38:46.000 249 33727.90 108.30 17094.37 88888.00 2016-09-05 03:38:47.000 249 33727.90 108.31 17094.42 88888.00 2016-09-05 03:38:48.000 249 33727.89 108.22 17094.40 88888.00 2016-09-05 03:38:49.000 249 33727.91 108.25 17094.41 88888.00 2016-09-05 03:38:50.000 249 33727.90 108.30 17094.41 37812.97 2016-09-05 03:38:51.000 249 33727.87 108.31 17094.38 88888.00 2016-09-05 03:38:52.000 249 33727.82 108.33 17094.38 88888.00 2016-09-05 03:38:53.000 249 33727.78 108.35 17094.38 88888.00 2016-09-05 03:38:54.000 249 33727.71 108.36 17094.37 88888.00 2016-09-05 03:38:55.000 249 33727.67 108.33 17094.38 37812.73 2016-09-05 03:38:56.000 249 33727.59 108.32 17094.35 88888.00 2016-09-05 03:38:57.000 249 33727.61 108.37 17094.37 88888.00 2016-09-05 03:38:58.000 249 33727.60 108.42 17094.38 88888.00 2016-09-05 03:38:59.000 249 33727.56 108.41 17094.38 88888.00 2016-09-05 03:39:00.000 249 33727.54 108.42 17094.40 37812.62 2016-09-05 03:39:01.000 249 33727.55 108.43 17094.39 88888.00 2016-09-05 03:39:02.000 249 33727.59 108.44 17094.36 88888.00 2016-09-05 03:39:03.000 249 33727.56 108.43 17094.35 88888.00 2016-09-05 03:39:04.000 249 33727.58 108.47 17094.37 88888.00 2016-09-05 03:39:05.000 249 33727.63 108.47 17094.39 37812.70 2016-09-05 03:39:06.000 249 33727.62 108.46 17094.38 88888.00 2016-09-05 03:39:07.000 249 33727.67 108.46 17094.36 88888.00 2016-09-05 03:39:08.000 249 33727.74 108.42 17094.35 88888.00 2016-09-05 03:39:09.000 249 33727.76 108.42 17094.41 88888.00 2016-09-05 03:39:10.000 249 33727.79 108.39 17094.45 37812.72 2016-09-05 03:39:11.000 249 33727.84 108.38 17094.45 88888.00 2016-09-05 03:39:12.000 249 33727.86 108.37 17094.43 88888.00 2016-09-05 03:39:13.000 249 33727.87 108.33 17094.40 88888.00 2016-09-05 03:39:14.000 249 33727.89 108.36 17094.42 88888.00 2016-09-05 03:39:15.000 249 33727.93 108.35 17094.46 37812.94 2016-09-05 03:39:16.000 249 33727.98 108.36 17094.44 88888.00 2016-09-05 03:39:17.000 249 33728.02 108.38 17094.42 88888.00 2016-09-05 03:39:18.000 249 33728.02 108.36 17094.42 88888.00 2016-09-05 03:39:19.000 249 33727.99 108.36 17094.44 88888.00 2016-09-05 03:39:20.000 249 33728.01 108.39 17094.45 37813.05 2016-09-05 03:39:21.000 249 33728.04 108.40 17094.46 88888.00 2016-09-05 03:39:22.000 249 33728.04 108.41 17094.46 88888.00 2016-09-05 03:39:23.000 249 33727.99 108.39 17094.43 88888.00 2016-09-05 03:39:24.000 249 33728.00 108.38 17094.43 88888.00 2016-09-05 03:39:25.000 249 33728.00 108.33 17094.45 37813.03 2016-09-05 03:39:26.000 249 33727.94 108.34 17094.42 88888.00 2016-09-05 03:39:27.000 249 33727.92 108.39 17094.41 88888.00 2016-09-05 03:39:28.000 249 33727.88 108.40 17094.40 88888.00 2016-09-05 03:39:29.000 249 33727.86 108.38 17094.38 88888.00 2016-09-05 03:39:30.000 249 33727.86 108.35 17094.42 37812.93 2016-09-05 03:39:31.000 249 33727.83 108.38 17094.45 88888.00 2016-09-05 03:39:32.000 249 33727.80 108.37 17094.42 88888.00 2016-09-05 03:39:33.000 249 33727.78 108.37 17094.39 88888.00 2016-09-05 03:39:34.000 249 33727.80 108.40 17094.39 88888.00 2016-09-05 03:39:35.000 249 33727.80 108.39 17094.37 37812.80 2016-09-05 03:39:36.000 249 33727.76 108.40 17094.38 88888.00 2016-09-05 03:39:37.000 249 33727.77 108.46 17094.42 88888.00 2016-09-05 03:39:38.000 249 33727.78 108.52 17094.40 88888.00 2016-09-05 03:39:39.000 249 33727.79 108.54 17094.40 88888.00 2016-09-05 03:39:40.000 249 33727.81 108.52 17094.41 37812.82 2016-09-05 03:39:41.000 249 33727.81 108.51 17094.41 88888.00 2016-09-05 03:39:42.000 249 33727.77 108.52 17094.38 88888.00 2016-09-05 03:39:43.000 249 33727.79 108.50 17094.38 88888.00 2016-09-05 03:39:44.000 249 33727.78 108.50 17094.39 88888.00 2016-09-05 03:39:45.000 249 33727.77 108.50 17094.41 37812.85 2016-09-05 03:39:46.000 249 33727.75 108.45 17094.42 88888.00 2016-09-05 03:39:47.000 249 33727.74 108.46 17094.43 88888.00 2016-09-05 03:39:48.000 249 33727.73 108.48 17094.38 88888.00 2016-09-05 03:39:49.000 249 33727.69 108.48 17094.38 88888.00 2016-09-05 03:39:50.000 249 33727.69 108.49 17094.42 37812.84 2016-09-05 03:39:51.000 249 33727.65 108.51 17094.43 88888.00 2016-09-05 03:39:52.000 249 33727.64 108.52 17094.41 88888.00 2016-09-05 03:39:53.000 249 33727.61 108.48 17094.46 88888.00 2016-09-05 03:39:54.000 249 33727.64 108.49 17094.46 88888.00 2016-09-05 03:39:55.000 249 33727.67 108.51 17094.46 37812.66 2016-09-05 03:39:56.000 249 33727.68 108.56 17094.49 88888.00 2016-09-05 03:39:57.000 249 33727.69 108.60 17094.45 88888.00 2016-09-05 03:39:58.000 249 33727.74 108.59 17094.49 88888.00 2016-09-05 03:39:59.000 249 33727.74 108.62 17094.48 88888.00 2016-09-05 03:40:00.000 249 33727.70 108.62 17094.43 37812.76 2016-09-05 03:40:01.000 249 33727.67 108.66 17094.40 88888.00 2016-09-05 03:40:02.000 249 33727.67 108.62 17094.40 88888.00 2016-09-05 03:40:03.000 249 33727.63 108.62 17094.43 88888.00 2016-09-05 03:40:04.000 249 33727.62 108.62 17094.43 88888.00 2016-09-05 03:40:05.000 249 33727.66 108.61 17094.41 37812.81 2016-09-05 03:40:06.000 249 33727.65 108.61 17094.41 88888.00 2016-09-05 03:40:07.000 249 33727.61 108.64 17094.45 88888.00 2016-09-05 03:40:08.000 249 33727.60 108.65 17094.47 88888.00 2016-09-05 03:40:09.000 249 33727.58 108.63 17094.43 88888.00 2016-09-05 03:40:10.000 249 33727.58 108.66 17094.46 37812.67 2016-09-05 03:40:11.000 249 33727.54 108.68 17094.45 88888.00 2016-09-05 03:40:12.000 249 33727.53 108.72 17094.46 88888.00 2016-09-05 03:40:13.000 249 33727.53 108.75 17094.45 88888.00 2016-09-05 03:40:14.000 249 33727.54 108.78 17094.48 88888.00 2016-09-05 03:40:15.000 249 33727.53 108.81 17094.46 37812.65 2016-09-05 03:40:16.000 249 33727.55 108.82 17094.47 88888.00 2016-09-05 03:40:17.000 249 33727.53 108.80 17094.50 88888.00 2016-09-05 03:40:18.000 249 33727.53 108.78 17094.45 88888.00 2016-09-05 03:40:19.000 249 33727.56 108.79 17094.41 88888.00 2016-09-05 03:40:20.000 249 33727.57 108.84 17094.40 37812.66 2016-09-05 03:40:21.000 249 33727.59 108.90 17094.44 88888.00 2016-09-05 03:40:22.000 249 33727.59 108.93 17094.45 88888.00 2016-09-05 03:40:23.000 249 33727.56 108.86 17094.42 88888.00 2016-09-05 03:40:24.000 249 33727.51 108.82 17094.44 88888.00 2016-09-05 03:40:25.000 249 33727.51 108.87 17094.43 37812.55 2016-09-05 03:40:26.000 249 33727.49 108.91 17094.47 88888.00 2016-09-05 03:40:27.000 249 33727.46 108.91 17094.50 88888.00 2016-09-05 03:40:28.000 249 33727.50 108.86 17094.47 88888.00 2016-09-05 03:40:29.000 249 33727.49 108.84 17094.46 88888.00 2016-09-05 03:40:30.000 249 33727.49 108.82 17094.48 37812.65 2016-09-05 03:40:31.000 249 33727.45 108.87 17094.49 88888.00 2016-09-05 03:40:32.000 249 33727.42 108.87 17094.44 88888.00 2016-09-05 03:40:33.000 249 33727.44 108.88 17094.46 88888.00 2016-09-05 03:40:34.000 249 33727.42 108.93 17094.48 88888.00 2016-09-05 03:40:35.000 249 33727.46 108.97 17094.44 37812.70 2016-09-05 03:40:36.000 249 33727.44 108.93 17094.44 88888.00 2016-09-05 03:40:37.000 249 33727.50 108.91 17094.44 88888.00 2016-09-05 03:40:38.000 249 33727.51 108.90 17094.41 88888.00 2016-09-05 03:40:39.000 249 33727.53 108.92 17094.41 88888.00 2016-09-05 03:40:40.000 249 33727.54 108.91 17094.40 37812.66 2016-09-05 03:40:41.000 249 33727.56 108.89 17094.41 88888.00 2016-09-05 03:40:42.000 249 33727.57 108.91 17094.37 88888.00 2016-09-05 03:40:43.000 249 33727.55 108.92 17094.36 88888.00 2016-09-05 03:40:44.000 249 33727.59 108.97 17094.37 88888.00 2016-09-05 03:40:45.000 249 33727.62 108.99 17094.39 37812.72 2016-09-05 03:40:46.000 249 33727.62 108.97 17094.38 88888.00 2016-09-05 03:40:47.000 249 33727.66 108.92 17094.40 88888.00 2016-09-05 03:40:48.000 249 33727.68 108.92 17094.38 88888.00 2016-09-05 03:40:49.000 249 33727.73 108.97 17094.40 88888.00 2016-09-05 03:40:50.000 249 33727.71 109.00 17094.39 37812.80 2016-09-05 03:40:51.000 249 33727.72 109.02 17094.38 88888.00 2016-09-05 03:40:52.000 249 33727.72 109.00 17094.38 88888.00 2016-09-05 03:40:53.000 249 33727.67 108.98 17094.36 88888.00 2016-09-05 03:40:54.000 249 33727.67 108.96 17094.40 88888.00 2016-09-05 03:40:55.000 249 33727.72 108.94 17094.45 37812.78 2016-09-05 03:40:56.000 249 33727.71 108.91 17094.44 88888.00 2016-09-05 03:40:57.000 249 33727.67 108.91 17094.44 88888.00 2016-09-05 03:40:58.000 249 33727.67 108.89 17094.44 88888.00 2016-09-05 03:40:59.000 249 33727.70 108.89 17094.44 88888.00 2016-09-05 03:41:00.000 249 33727.65 108.88 17094.43 37812.78 2016-09-05 03:41:01.000 249 33727.59 108.85 17094.46 88888.00 2016-09-05 03:41:02.000 249 33727.57 108.84 17094.42 88888.00 2016-09-05 03:41:03.000 249 33727.55 108.83 17094.42 88888.00 2016-09-05 03:41:04.000 249 33727.53 108.81 17094.42 88888.00 2016-09-05 03:41:05.000 249 33727.52 108.83 17094.46 37812.70 2016-09-05 03:41:06.000 249 33727.53 108.83 17094.47 88888.00 2016-09-05 03:41:07.000 249 33727.51 108.80 17094.41 88888.00 2016-09-05 03:41:08.000 249 33727.51 108.81 17094.43 88888.00 2016-09-05 03:41:09.000 249 33727.47 108.79 17094.46 88888.00 2016-09-05 03:41:10.000 249 33727.46 108.78 17094.44 37812.72 2016-09-05 03:41:11.000 249 33727.51 108.81 17094.44 88888.00 2016-09-05 03:41:12.000 249 33727.52 108.78 17094.45 88888.00 2016-09-05 03:41:13.000 249 33727.51 108.75 17094.46 88888.00 2016-09-05 03:41:14.000 249 33727.53 108.78 17094.44 88888.00 2016-09-05 03:41:15.000 249 33727.57 108.80 17094.44 37812.60 2016-09-05 03:41:16.000 249 33727.55 108.78 17094.45 88888.00 2016-09-05 03:41:17.000 249 33727.57 108.79 17094.43 88888.00 2016-09-05 03:41:18.000 249 33727.58 108.84 17094.44 88888.00 2016-09-05 03:41:19.000 249 33727.60 108.89 17094.43 88888.00 2016-09-05 03:41:20.000 249 33727.59 108.87 17094.46 37812.60 2016-09-05 03:41:21.000 249 33727.57 108.84 17094.46 88888.00 2016-09-05 03:41:22.000 249 33727.59 108.87 17094.45 88888.00 2016-09-05 03:41:23.000 249 33727.58 108.87 17094.45 88888.00 2016-09-05 03:41:24.000 249 33727.61 108.84 17094.41 88888.00 2016-09-05 03:41:25.000 249 33727.57 108.85 17094.42 37812.73 2016-09-05 03:41:26.000 249 33727.54 108.86 17094.44 88888.00 2016-09-05 03:41:27.000 249 33727.57 108.84 17094.45 88888.00 2016-09-05 03:41:28.000 249 33727.58 108.82 17094.43 88888.00 2016-09-05 03:41:29.000 249 33727.56 108.79 17094.42 88888.00 2016-09-05 03:41:30.000 249 33727.58 108.81 17094.43 37812.55 2016-09-05 03:41:31.000 249 33727.57 108.88 17094.42 88888.00 2016-09-05 03:41:32.000 249 33727.56 108.82 17094.36 88888.00 2016-09-05 03:41:33.000 249 33727.57 108.76 17094.38 88888.00 2016-09-05 03:41:34.000 249 33727.61 108.78 17094.42 88888.00 2016-09-05 03:41:35.000 249 33727.60 108.78 17094.41 37812.71 2016-09-05 03:41:36.000 249 33727.60 108.78 17094.37 88888.00 2016-09-05 03:41:37.000 249 33727.61 108.80 17094.40 88888.00 2016-09-05 03:41:38.000 249 33727.58 108.82 17094.44 88888.00 2016-09-05 03:41:39.000 249 33727.59 108.86 17094.46 88888.00 2016-09-05 03:41:40.000 249 33727.64 108.86 17094.47 37812.72 2016-09-05 03:41:41.000 249 33727.65 108.89 17094.44 88888.00 2016-09-05 03:41:42.000 249 33727.64 108.90 17094.45 88888.00 2016-09-05 03:41:43.000 249 33727.63 108.94 17094.42 88888.00 2016-09-05 03:41:44.000 249 33727.62 108.91 17094.43 88888.00 2016-09-05 03:41:45.000 249 33727.61 108.92 17094.44 37812.65 2016-09-05 03:41:46.000 249 33727.65 108.93 17094.46 88888.00 2016-09-05 03:41:47.000 249 33727.67 108.95 17094.45 88888.00 2016-09-05 03:41:48.000 249 33727.68 109.00 17094.42 88888.00 2016-09-05 03:41:49.000 249 33727.68 109.01 17094.39 88888.00 2016-09-05 03:41:50.000 249 33727.72 109.00 17094.40 37812.70 2016-09-05 03:41:51.000 249 33727.69 108.97 17094.42 88888.00 2016-09-05 03:41:52.000 249 33727.65 108.92 17094.45 88888.00 2016-09-05 03:41:53.000 249 33727.68 108.93 17094.45 88888.00 2016-09-05 03:41:54.000 249 33727.66 108.93 17094.47 88888.00 2016-09-05 03:41:55.000 249 33727.66 108.88 17094.48 37812.77 2016-09-05 03:41:56.000 249 33727.67 108.91 17094.47 88888.00 2016-09-05 03:41:57.000 249 33727.69 108.93 17094.50 88888.00 2016-09-05 03:41:58.000 249 33727.70 108.93 17094.51 88888.00 2016-09-05 03:41:59.000 249 33727.71 108.90 17094.49 88888.00 2016-09-05 03:42:00.000 249 33727.72 108.91 17094.54 37812.68 2016-09-05 03:42:01.000 249 33727.69 108.91 17094.53 88888.00 2016-09-05 03:42:02.000 249 33727.69 108.90 17094.47 88888.00 2016-09-05 03:42:03.000 249 33727.68 108.91 17094.47 88888.00 2016-09-05 03:42:04.000 249 33727.67 108.88 17094.49 88888.00 2016-09-05 03:42:05.000 249 33727.70 108.87 17094.47 37812.76 2016-09-05 03:42:06.000 249 33727.69 108.89 17094.45 88888.00 2016-09-05 03:42:07.000 249 33727.73 108.88 17094.49 88888.00 2016-09-05 03:42:08.000 249 33727.77 108.90 17094.51 88888.00 2016-09-05 03:42:09.000 249 33727.80 108.86 17094.50 88888.00 2016-09-05 03:42:10.000 249 33727.77 108.86 17094.51 37812.84 2016-09-05 03:42:11.000 249 33727.75 108.85 17094.50 88888.00 2016-09-05 03:42:12.000 249 33727.77 108.87 17094.47 88888.00 2016-09-05 03:42:13.000 249 33727.78 108.86 17094.47 88888.00 2016-09-05 03:42:14.000 249 33727.80 108.81 17094.45 88888.00 2016-09-05 03:42:15.000 249 33727.83 108.86 17094.42 37812.91 2016-09-05 03:42:16.000 249 33727.84 108.87 17094.43 88888.00 2016-09-05 03:42:17.000 249 33727.88 108.85 17094.41 88888.00 2016-09-05 03:42:18.000 249 33727.91 108.86 17094.44 88888.00 2016-09-05 03:42:19.000 249 33727.90 108.83 17094.41 88888.00 2016-09-05 03:42:20.000 249 33727.84 108.79 17094.43 37812.98 2016-09-05 03:42:21.000 249 33727.83 108.81 17094.45 88888.00 2016-09-05 03:42:22.000 249 33727.81 108.78 17094.48 88888.00 2016-09-05 03:42:23.000 249 33727.82 108.74 17094.46 88888.00 2016-09-05 03:42:24.000 249 33727.84 108.78 17094.43 88888.00 2016-09-05 03:42:25.000 249 33727.87 108.78 17094.43 37812.86 2016-09-05 03:42:26.000 249 33727.86 108.75 17094.48 88888.00 2016-09-05 03:42:27.000 249 33727.88 108.73 17094.47 88888.00 2016-09-05 03:42:28.000 249 33727.85 108.74 17094.44 88888.00 2016-09-05 03:42:29.000 249 33727.84 108.72 17094.41 88888.00 2016-09-05 03:42:30.000 249 33727.81 108.70 17094.39 37812.92 2016-09-05 03:42:31.000 249 33727.81 108.71 17094.40 88888.00 2016-09-05 03:42:32.000 249 33727.75 108.71 17094.42 88888.00 2016-09-05 03:42:33.000 249 33727.73 108.73 17094.44 88888.00 2016-09-05 03:42:34.000 249 33727.69 108.68 17094.40 88888.00 2016-09-05 03:42:35.000 249 33727.70 108.65 17094.42 37812.90 2016-09-05 03:42:36.000 249 33727.75 108.65 17094.44 88888.00 2016-09-05 03:42:37.000 249 33727.81 108.69 17094.46 88888.00 2016-09-05 03:42:38.000 249 33727.80 108.69 17094.42 88888.00 2016-09-05 03:42:39.000 249 33727.82 108.69 17094.39 88888.00 2016-09-05 03:42:40.000 249 33727.87 108.70 17094.36 37812.91 2016-09-05 03:42:41.000 249 33727.90 108.72 17094.35 88888.00 2016-09-05 03:42:42.000 249 33727.91 108.72 17094.37 88888.00 2016-09-05 03:42:43.000 249 33727.87 108.69 17094.38 88888.00 2016-09-05 03:42:44.000 249 33727.83 108.70 17094.45 88888.00 2016-09-05 03:42:45.000 249 33727.86 108.68 17094.44 37812.96 2016-09-05 03:42:46.000 249 33727.86 108.66 17094.37 88888.00 2016-09-05 03:42:47.000 249 33727.90 108.65 17094.37 88888.00 2016-09-05 03:42:48.000 249 33727.89 108.67 17094.39 88888.00 2016-09-05 03:42:49.000 249 33727.86 108.67 17094.40 88888.00 2016-09-05 03:42:50.000 249 33727.85 108.71 17094.37 37812.90 2016-09-05 03:42:51.000 249 33727.92 108.73 17094.38 88888.00 2016-09-05 03:42:52.000 249 33727.93 108.71 17094.37 88888.00 2016-09-05 03:42:53.000 249 33727.99 108.71 17094.37 88888.00 2016-09-05 03:42:54.000 249 33728.01 108.73 17094.39 88888.00 2016-09-05 03:42:55.000 249 33728.03 108.68 17094.40 37813.06 2016-09-05 03:42:56.000 249 33728.01 108.69 17094.40 88888.00 2016-09-05 03:42:57.000 249 33727.95 108.70 17094.42 88888.00 2016-09-05 03:42:58.000 249 33727.98 108.68 17094.37 88888.00 2016-09-05 03:42:59.000 249 33728.00 108.64 17094.31 88888.00 2016-09-05 03:43:00.000 249 33728.01 108.60 17094.31 37813.10 2016-09-05 03:43:01.000 249 33728.06 108.61 17094.31 88888.00 2016-09-05 03:43:02.000 249 33728.05 108.61 17094.34 88888.00 2016-09-05 03:43:03.000 249 33728.02 108.61 17094.38 88888.00 2016-09-05 03:43:04.000 249 33728.02 108.62 17094.42 88888.00 2016-09-05 03:43:05.000 249 33727.99 108.65 17094.40 37813.16 2016-09-05 03:43:06.000 249 33727.95 108.65 17094.39 88888.00 2016-09-05 03:43:07.000 249 33727.91 108.62 17094.40 88888.00 2016-09-05 03:43:08.000 249 33727.90 108.60 17094.40 88888.00 2016-09-05 03:43:09.000 249 33727.84 108.59 17094.39 88888.00 2016-09-05 03:43:10.000 249 33727.85 108.55 17094.39 37813.08 2016-09-05 03:43:11.000 249 33727.86 108.54 17094.42 88888.00 2016-09-05 03:43:12.000 249 33727.84 108.58 17094.43 88888.00 2016-09-05 03:43:13.000 249 33727.87 108.57 17094.41 88888.00 2016-09-05 03:43:14.000 249 33727.90 108.57 17094.40 88888.00 2016-09-05 03:43:15.000 249 33727.85 108.57 17094.41 37813.00 2016-09-05 03:43:16.000 249 33727.86 108.58 17094.40 88888.00 2016-09-05 03:43:17.000 249 33727.83 108.57 17094.44 88888.00 2016-09-05 03:43:18.000 249 33727.77 108.55 17094.41 88888.00 2016-09-05 03:43:19.000 249 33727.77 108.55 17094.37 88888.00 2016-09-05 03:43:20.000 249 33727.75 108.60 17094.39 37812.87 2016-09-05 03:43:21.000 249 33727.74 108.62 17094.42 88888.00 2016-09-05 03:43:22.000 249 33727.75 108.61 17094.41 88888.00 2016-09-05 03:43:23.000 249 33727.75 108.60 17094.42 88888.00 2016-09-05 03:43:24.000 249 33727.75 108.61 17094.40 88888.00 2016-09-05 03:43:25.000 249 33727.78 108.57 17094.45 37812.99 2016-09-05 03:43:26.000 249 33727.74 108.58 17094.46 88888.00 2016-09-05 03:43:27.000 249 33727.73 108.66 17094.48 88888.00 2016-09-05 03:43:28.000 249 33727.72 108.64 17094.51 88888.00 2016-09-05 03:43:29.000 249 33727.71 108.63 17094.51 88888.00 2016-09-05 03:43:30.000 249 33727.68 108.57 17094.50 37812.88 2016-09-05 03:43:31.000 249 33727.71 108.55 17094.50 88888.00 2016-09-05 03:43:32.000 249 33727.69 108.53 17094.53 88888.00 2016-09-05 03:43:33.000 249 33727.65 108.51 17094.51 88888.00 2016-09-05 03:43:34.000 249 33727.62 108.49 17094.51 88888.00 2016-09-05 03:43:35.000 249 33727.57 108.47 17094.51 37812.76 2016-09-05 03:43:36.000 249 33727.57 108.44 17094.50 88888.00 2016-09-05 03:43:37.000 249 33727.57 108.50 17094.50 88888.00 2016-09-05 03:43:38.000 249 33727.55 108.50 17094.46 88888.00 2016-09-05 03:43:39.000 249 33727.57 108.51 17094.46 88888.00 2016-09-05 03:43:40.000 249 33727.56 108.53 17094.51 37812.71 2016-09-05 03:43:41.000 249 33727.54 108.48 17094.51 88888.00 2016-09-05 03:43:42.000 249 33727.50 108.43 17094.49 88888.00 2016-09-05 03:43:43.000 249 33727.48 108.46 17094.49 88888.00 2016-09-05 03:43:44.000 249 33727.47 108.49 17094.53 88888.00 2016-09-05 03:43:45.000 249 33727.45 108.47 17094.52 37812.71 2016-09-05 03:43:46.000 249 33727.45 108.46 17094.56 88888.00 2016-09-05 03:43:47.000 249 33727.49 108.49 17094.54 88888.00 2016-09-05 03:43:48.000 249 33727.50 108.51 17094.58 88888.00 2016-09-05 03:43:49.000 249 33727.51 108.51 17094.58 88888.00 2016-09-05 03:43:50.000 249 33727.49 108.52 17094.55 37812.58 2016-09-05 03:43:51.000 249 33727.45 108.53 17094.56 88888.00 2016-09-05 03:43:52.000 249 33727.41 108.54 17094.57 88888.00 2016-09-05 03:43:53.000 249 33727.41 108.52 17094.56 88888.00 2016-09-05 03:43:54.000 249 33727.42 108.50 17094.59 88888.00 2016-09-05 03:43:55.000 249 33727.45 108.53 17094.58 37812.59 2016-09-05 03:43:56.000 249 33727.45 108.57 17094.56 88888.00 2016-09-05 03:43:57.000 249 33727.43 108.54 17094.53 88888.00 2016-09-05 03:43:58.000 249 33727.37 108.59 17094.54 88888.00 2016-09-05 03:43:59.000 249 33727.35 108.56 17094.52 88888.00 2016-09-05 03:44:00.000 249 33727.37 108.57 17094.49 37812.53 2016-09-05 03:44:01.000 249 33727.36 108.55 17094.50 88888.00 2016-09-05 03:44:02.000 249 33727.34 108.53 17094.50 88888.00 2016-09-05 03:44:03.000 249 33727.34 108.59 17094.52 88888.00 2016-09-05 03:44:04.000 249 33727.25 108.56 17094.51 88888.00 2016-09-05 03:44:05.000 249 33727.28 108.56 17094.49 37812.56 2016-09-05 03:44:06.000 249 33727.28 108.61 17094.54 88888.00 2016-09-05 03:44:07.000 249 33727.23 108.61 17094.54 88888.00 2016-09-05 03:44:08.000 249 33727.19 108.59 17094.54 88888.00 2016-09-05 03:44:09.000 249 33727.20 108.57 17094.56 88888.00 2016-09-05 03:44:10.000 249 33727.18 108.54 17094.55 37812.37 2016-09-05 03:44:11.000 249 33727.16 108.57 17094.55 88888.00 2016-09-05 03:44:12.000 249 33727.17 108.54 17094.54 88888.00 2016-09-05 03:44:13.000 249 33727.17 108.54 17094.57 88888.00 2016-09-05 03:44:14.000 249 33727.18 108.53 17094.57 88888.00 2016-09-05 03:44:15.000 249 33727.20 108.55 17094.55 37812.42 2016-09-05 03:44:16.000 249 33727.21 108.53 17094.57 88888.00 2016-09-05 03:44:17.000 249 33727.21 108.52 17094.57 88888.00 2016-09-05 03:44:18.000 249 33727.22 108.56 17094.58 88888.00 2016-09-05 03:44:19.000 249 33727.22 108.58 17094.62 88888.00 2016-09-05 03:44:20.000 249 33727.19 108.60 17094.62 37812.46 2016-09-05 03:44:21.000 249 33727.19 108.62 17094.62 88888.00 2016-09-05 03:44:22.000 249 33727.19 108.60 17094.58 88888.00 2016-09-05 03:44:23.000 249 33727.20 108.60 17094.60 88888.00 2016-09-05 03:44:24.000 249 33727.21 108.61 17094.60 88888.00 2016-09-05 03:44:25.000 249 33727.20 108.65 17094.59 37812.28 2016-09-05 03:44:26.000 249 33727.19 108.70 17094.56 88888.00 2016-09-05 03:44:27.000 249 33727.14 108.74 17094.59 88888.00 2016-09-05 03:44:28.000 249 33727.11 108.70 17094.59 88888.00 2016-09-05 03:44:29.000 249 33727.11 108.70 17094.58 88888.00 2016-09-05 03:44:30.000 249 33727.07 108.69 17094.61 37812.35 2016-09-05 03:44:31.000 249 33727.05 108.72 17094.60 88888.00 2016-09-05 03:44:32.000 249 33727.04 108.71 17094.59 88888.00 2016-09-05 03:44:33.000 249 33727.01 108.72 17094.61 88888.00 2016-09-05 03:44:34.000 249 33726.99 108.72 17094.59 88888.00 2016-09-05 03:44:35.000 249 33726.94 108.75 17094.64 37812.28 2016-09-05 03:44:36.000 249 33726.91 108.78 17094.65 88888.00 2016-09-05 03:44:37.000 249 33726.93 108.78 17094.64 88888.00 2016-09-05 03:44:38.000 249 33726.94 108.79 17094.62 88888.00 2016-09-05 03:44:39.000 249 33726.94 108.78 17094.64 88888.00 2016-09-05 03:44:40.000 249 33726.93 108.81 17094.63 37812.16 2016-09-05 03:44:41.000 249 33726.93 108.78 17094.63 88888.00 2016-09-05 03:44:42.000 249 33726.92 108.80 17094.62 88888.00 2016-09-05 03:44:43.000 249 33726.95 108.84 17094.58 88888.00 2016-09-05 03:44:44.000 249 33726.94 108.83 17094.58 88888.00 2016-09-05 03:44:45.000 249 33726.93 108.83 17094.61 37812.07 2016-09-05 03:44:46.000 249 33726.98 108.87 17094.60 88888.00 2016-09-05 03:44:47.000 249 33727.00 108.87 17094.59 88888.00 2016-09-05 03:44:48.000 249 33727.03 108.90 17094.59 88888.00 2016-09-05 03:44:49.000 249 33727.08 108.95 17094.59 88888.00 2016-09-05 03:44:50.000 249 33727.11 108.97 17094.60 37812.19 2016-09-05 03:44:51.000 249 33727.09 108.92 17094.57 88888.00 2016-09-05 03:44:52.000 249 33727.10 108.93 17094.56 88888.00 2016-09-05 03:44:53.000 249 33727.14 108.94 17094.59 88888.00 2016-09-05 03:44:54.000 249 33727.11 108.93 17094.60 88888.00 2016-09-05 03:44:55.000 249 33727.09 108.95 17094.58 37812.30 2016-09-05 03:44:56.000 249 33727.11 108.93 17094.55 88888.00 2016-09-05 03:44:57.000 249 33727.12 108.93 17094.56 88888.00 2016-09-05 03:44:58.000 249 33727.11 108.93 17094.60 88888.00 2016-09-05 03:44:59.000 249 33727.12 108.93 17094.61 88888.00 2016-09-05 03:45:00.000 249 33727.11 108.94 17094.58 37812.31 2016-09-05 03:45:01.000 249 33727.11 108.93 17094.59 88888.00 2016-09-05 03:45:02.000 249 33727.11 108.91 17094.62 88888.00 2016-09-05 03:45:03.000 249 33727.07 108.92 17094.61 88888.00 2016-09-05 03:45:04.000 249 33727.02 108.96 17094.62 88888.00 2016-09-05 03:45:05.000 249 33727.02 108.97 17094.62 37812.30 2016-09-05 03:45:06.000 249 33727.02 108.96 17094.58 88888.00 2016-09-05 03:45:07.000 249 33727.05 108.98 17094.59 88888.00 2016-09-05 03:45:08.000 249 33727.06 109.03 17094.59 88888.00 2016-09-05 03:45:09.000 249 33727.07 109.02 17094.55 88888.00 2016-09-05 03:45:10.000 249 33727.09 109.01 17094.58 37812.21 2016-09-05 03:45:11.000 249 33727.11 109.02 17094.59 88888.00 2016-09-05 03:45:12.000 249 33727.13 109.05 17094.66 88888.00 2016-09-05 03:45:13.000 249 33727.13 109.04 17094.65 88888.00 2016-09-05 03:45:14.000 249 33727.09 109.07 17094.62 88888.00 2016-09-05 03:45:15.000 249 33727.11 109.08 17094.65 37812.38 2016-09-05 03:45:16.000 249 33727.13 109.05 17094.64 88888.00 2016-09-05 03:45:17.000 249 33727.11 109.05 17094.60 88888.00 2016-09-05 03:45:18.000 249 33727.08 109.09 17094.58 88888.00 2016-09-05 03:45:19.000 249 33727.12 109.07 17094.60 88888.00 2016-09-05 03:45:20.000 249 33727.13 109.07 17094.60 37812.30 2016-09-05 03:45:21.000 249 33727.14 109.06 17094.63 88888.00 2016-09-05 03:45:22.000 249 33727.13 109.04 17094.62 88888.00 2016-09-05 03:45:23.000 249 33727.15 109.04 17094.62 88888.00 2016-09-05 03:45:24.000 249 33727.14 109.08 17094.60 88888.00 2016-09-05 03:45:25.000 249 33727.05 109.07 17094.56 37812.22 2016-09-05 03:45:26.000 249 33727.10 109.08 17094.60 88888.00 2016-09-05 03:45:27.000 249 33727.11 109.07 17094.59 88888.00 2016-09-05 03:45:28.000 249 33727.09 109.06 17094.60 88888.00 2016-09-05 03:45:29.000 249 33727.11 109.10 17094.62 88888.00 2016-09-05 03:45:30.000 249 33727.11 109.14 17094.63 37812.22 2016-09-05 03:45:31.000 249 33727.16 109.16 17094.64 88888.00 2016-09-05 03:45:32.000 249 33727.18 109.15 17094.62 88888.00 2016-09-05 03:45:33.000 249 33727.21 109.16 17094.64 88888.00 2016-09-05 03:45:34.000 249 33727.18 109.17 17094.63 88888.00 2016-09-05 03:45:35.000 249 33727.19 109.15 17094.61 37812.33 2016-09-05 03:45:36.000 249 33727.19 109.13 17094.64 88888.00 2016-09-05 03:45:37.000 249 33727.19 109.17 17094.62 88888.00 2016-09-05 03:45:38.000 249 33727.20 109.18 17094.59 88888.00 2016-09-05 03:45:39.000 249 33727.24 109.21 17094.61 88888.00 2016-09-05 03:45:40.000 249 33727.24 109.20 17094.64 37812.47 2016-09-05 03:45:41.000 249 33727.21 109.20 17094.65 88888.00 2016-09-05 03:45:42.000 249 33727.19 109.20 17094.59 88888.00 2016-09-05 03:45:43.000 249 33727.17 109.23 17094.59 88888.00 2016-09-05 03:45:44.000 249 33727.19 109.21 17094.60 88888.00 2016-09-05 03:45:45.000 249 33727.20 109.19 17094.59 37812.31 2016-09-05 03:45:46.000 249 33727.24 109.17 17094.60 88888.00 2016-09-05 03:45:47.000 249 33727.20 109.17 17094.57 88888.00 2016-09-05 03:45:48.000 249 33727.23 109.14 17094.61 88888.00 2016-09-05 03:45:49.000 249 33727.22 109.14 17094.60 88888.00 2016-09-05 03:45:50.000 249 33727.24 109.15 17094.61 37812.48 2016-09-05 03:45:51.000 249 33727.24 109.14 17094.63 88888.00 2016-09-05 03:45:52.000 249 33727.25 109.13 17094.65 88888.00 2016-09-05 03:45:53.000 249 33727.28 109.11 17094.61 88888.00 2016-09-05 03:45:54.000 249 33727.27 109.11 17094.60 88888.00 2016-09-05 03:45:55.000 249 33727.26 109.15 17094.62 37812.48 2016-09-05 03:45:56.000 249 33727.29 109.12 17094.61 88888.00 2016-09-05 03:45:57.000 249 33727.29 109.11 17094.60 88888.00 2016-09-05 03:45:58.000 249 33727.26 109.15 17094.60 88888.00 2016-09-05 03:45:59.000 249 33727.29 109.14 17094.61 88888.00 2016-09-05 03:46:00.000 249 33727.31 109.10 17094.57 37812.32 2016-09-05 03:46:01.000 249 33727.32 109.10 17094.62 88888.00 2016-09-05 03:46:02.000 249 33727.32 109.11 17094.62 88888.00 2016-09-05 03:46:03.000 249 33727.29 109.10 17094.59 88888.00 2016-09-05 03:46:04.000 249 33727.28 109.11 17094.60 88888.00 2016-09-05 03:46:05.000 249 33727.29 109.14 17094.60 37812.53 2016-09-05 03:46:06.000 249 33727.29 109.12 17094.57 88888.00 2016-09-05 03:46:07.000 249 33727.29 109.13 17094.57 88888.00 2016-09-05 03:46:08.000 249 33727.28 109.14 17094.55 88888.00 2016-09-05 03:46:09.000 249 33727.30 109.13 17094.53 88888.00 2016-09-05 03:46:10.000 249 33727.37 109.13 17094.59 37812.31 2016-09-05 03:46:11.000 249 33727.36 109.12 17094.58 88888.00 2016-09-05 03:46:12.000 249 33727.31 109.10 17094.58 88888.00 2016-09-05 03:46:13.000 249 33727.31 109.08 17094.59 88888.00 2016-09-05 03:46:14.000 249 33727.35 109.09 17094.57 88888.00 2016-09-05 03:46:15.000 249 33727.33 109.06 17094.55 37812.51 2016-09-05 03:46:16.000 249 33727.36 109.03 17094.58 88888.00 2016-09-05 03:46:17.000 249 33727.36 109.02 17094.59 88888.00 2016-09-05 03:46:18.000 249 33727.35 109.00 17094.62 88888.00 2016-09-05 03:46:19.000 249 33727.30 108.88 17094.63 88888.00 2016-09-05 03:46:20.000 249 33727.31 108.93 17094.62 37812.54 2016-09-05 03:46:21.000 249 33727.33 109.01 17094.64 88888.00 2016-09-05 03:46:22.000 249 33727.34 109.02 17094.63 88888.00 2016-09-05 03:46:23.000 249 33727.34 109.04 17094.62 88888.00 2016-09-05 03:46:24.000 249 33727.31 109.07 17094.61 88888.00 2016-09-05 03:46:25.000 249 33727.36 109.06 17094.61 37812.51 2016-09-05 03:46:26.000 249 33727.33 109.04 17094.64 88888.00 2016-09-05 03:46:27.000 249 33727.34 109.04 17094.62 88888.00 2016-09-05 03:46:28.000 249 33727.36 109.05 17094.61 88888.00 2016-09-05 03:46:29.000 249 33727.33 109.03 17094.65 88888.00 2016-09-05 03:46:30.000 249 33727.36 109.05 17094.65 37812.44 2016-09-05 03:46:31.000 249 33727.37 109.01 17094.62 88888.00 2016-09-05 03:46:32.000 249 33727.35 108.99 17094.60 88888.00 2016-09-05 03:46:33.000 249 33727.38 108.97 17094.60 88888.00 2016-09-05 03:46:34.000 249 33727.36 108.93 17094.62 88888.00 2016-09-05 03:46:35.000 249 33727.34 108.94 17094.61 37812.50 2016-09-05 03:46:36.000 249 33727.36 108.94 17094.59 88888.00 2016-09-05 03:46:37.000 249 33727.41 108.97 17094.61 88888.00 2016-09-05 03:46:38.000 249 33727.43 108.96 17094.65 88888.00 2016-09-05 03:46:39.000 249 33727.46 108.95 17094.64 88888.00 2016-09-05 03:46:40.000 249 33727.46 108.93 17094.58 37812.62 2016-09-05 03:46:41.000 249 33727.47 108.92 17094.58 88888.00 2016-09-05 03:46:42.000 249 33727.49 108.92 17094.56 88888.00 2016-09-05 03:46:43.000 249 33727.52 108.93 17094.54 88888.00 2016-09-05 03:46:44.000 249 33727.54 108.93 17094.54 88888.00 2016-09-05 03:46:45.000 249 33727.56 108.97 17094.60 37812.75 2016-09-05 03:46:46.000 249 33727.57 108.99 17094.58 88888.00 2016-09-05 03:46:47.000 249 33727.56 108.98 17094.58 88888.00 2016-09-05 03:46:48.000 249 33727.55 108.98 17094.61 88888.00 2016-09-05 03:46:49.000 249 33727.61 108.99 17094.57 88888.00 2016-09-05 03:46:50.000 249 33727.63 108.97 17094.53 37812.60 2016-09-05 03:46:51.000 249 33727.61 108.96 17094.54 88888.00 2016-09-05 03:46:52.000 249 33727.56 108.93 17094.55 88888.00 2016-09-05 03:46:53.000 249 33727.57 108.89 17094.53 88888.00 2016-09-05 03:46:54.000 249 33727.62 108.89 17094.58 88888.00 2016-09-05 03:46:55.000 249 33727.66 108.89 17094.58 37812.80 2016-09-05 03:46:56.000 249 33727.66 108.91 17094.54 88888.00 2016-09-05 03:46:57.000 249 33727.65 108.94 17094.53 88888.00 2016-09-05 03:46:58.000 249 33727.64 108.93 17094.57 88888.00 2016-09-05 03:46:59.000 249 33727.65 108.90 17094.59 88888.00 2016-09-05 03:47:00.000 249 33727.67 108.91 17094.56 37812.77 2016-09-05 03:47:01.000 249 33727.64 108.93 17094.57 88888.00 2016-09-05 03:47:02.000 249 33727.66 108.91 17094.52 88888.00 2016-09-05 03:47:03.000 249 33727.69 108.92 17094.50 88888.00 2016-09-05 03:47:04.000 249 33727.66 108.88 17094.50 88888.00 2016-09-05 03:47:05.000 249 33727.67 108.88 17094.53 37812.68 2016-09-05 03:47:06.000 249 33727.67 108.88 17094.56 88888.00 2016-09-05 03:47:07.000 249 33727.69 108.90 17094.56 88888.00 2016-09-05 03:47:08.000 249 33727.64 108.87 17094.55 88888.00 2016-09-05 03:47:09.000 249 33727.63 108.93 17094.59 88888.00 2016-09-05 03:47:10.000 249 33727.62 108.90 17094.61 37812.80 2016-09-05 03:47:11.000 249 33727.65 108.89 17094.58 88888.00 2016-09-05 03:47:12.000 249 33727.64 108.91 17094.59 88888.00 2016-09-05 03:47:13.000 249 33727.64 108.88 17094.57 88888.00 2016-09-05 03:47:14.000 249 33727.62 108.87 17094.53 88888.00 2016-09-05 03:47:15.000 249 33727.65 108.87 17094.53 37812.84 2016-09-05 03:47:16.000 249 33727.67 108.84 17094.52 88888.00 2016-09-05 03:47:17.000 249 33727.66 108.82 17094.50 88888.00 2016-09-05 03:47:18.000 249 33727.64 108.82 17094.53 88888.00 2016-09-05 03:47:19.000 249 33727.69 108.82 17094.52 88888.00 2016-09-05 03:47:20.000 249 33727.69 108.83 17094.53 37812.79 2016-09-05 03:47:21.000 249 33727.71 108.85 17094.55 88888.00 2016-09-05 03:47:22.000 249 33727.70 108.87 17094.56 88888.00 2016-09-05 03:47:23.000 249 33727.71 108.88 17094.54 88888.00 2016-09-05 03:47:24.000 249 33727.72 108.88 17094.53 88888.00 2016-09-05 03:47:25.000 249 33727.74 108.85 17094.57 37812.86 2016-09-05 03:47:26.000 249 33727.68 108.84 17094.58 88888.00 2016-09-05 03:47:27.000 249 33727.68 108.83 17094.57 88888.00 2016-09-05 03:47:28.000 249 33727.66 108.89 17094.55 88888.00 2016-09-05 03:47:29.000 249 33727.70 108.88 17094.58 88888.00 2016-09-05 03:47:30.000 249 33727.72 108.88 17094.60 37812.82 2016-09-05 03:47:31.000 249 33727.71 108.88 17094.63 88888.00 2016-09-05 03:47:32.000 249 33727.74 108.84 17094.59 88888.00 2016-09-05 03:47:33.000 249 33727.78 108.89 17094.56 88888.00 2016-09-05 03:47:34.000 249 33727.76 108.89 17094.56 88888.00 2016-09-05 03:47:35.000 249 33727.76 108.89 17094.58 37812.77 2016-09-05 03:47:36.000 249 33727.73 108.86 17094.59 88888.00 2016-09-05 03:47:37.000 249 33727.73 108.81 17094.59 88888.00 2016-09-05 03:47:38.000 249 33727.72 108.82 17094.57 88888.00 2016-09-05 03:47:39.000 249 33727.72 108.81 17094.63 88888.00 2016-09-05 03:47:40.000 249 33727.72 108.81 17094.62 37812.82 2016-09-05 03:47:41.000 249 33727.71 108.80 17094.64 88888.00 2016-09-05 03:47:42.000 249 33727.68 108.81 17094.62 88888.00 2016-09-05 03:47:43.000 249 33727.70 108.82 17094.60 88888.00 2016-09-05 03:47:44.000 249 33727.72 108.77 17094.59 88888.00 2016-09-05 03:47:45.000 249 33727.76 108.79 17094.60 37812.89 2016-09-05 03:47:46.000 249 33727.78 108.74 17094.61 88888.00 2016-09-05 03:47:47.000 249 33727.73 108.74 17094.59 88888.00 2016-09-05 03:47:48.000 249 33727.71 108.72 17094.60 88888.00 2016-09-05 03:47:49.000 249 33727.69 108.71 17094.61 88888.00 2016-09-05 03:47:50.000 249 33727.68 108.75 17094.59 37812.78 2016-09-05 03:47:51.000 249 33727.70 108.75 17094.59 88888.00 2016-09-05 03:47:52.000 249 33727.69 108.76 17094.58 88888.00 2016-09-05 03:47:53.000 249 33727.67 108.77 17094.60 88888.00 2016-09-05 03:47:54.000 249 33727.70 108.75 17094.59 88888.00 2016-09-05 03:47:55.000 249 33727.68 108.73 17094.59 37812.85 2016-09-05 03:47:56.000 249 33727.71 108.73 17094.61 88888.00 2016-09-05 03:47:57.000 249 33727.74 108.73 17094.60 88888.00 2016-09-05 03:47:58.000 249 33727.74 108.71 17094.57 88888.00 2016-09-05 03:47:59.000 249 33727.70 108.71 17094.54 88888.00 2016-09-05 03:48:00.000 249 33727.72 108.68 17094.51 37812.84 2016-09-05 03:48:01.000 249 33727.73 108.71 17094.52 88888.00 2016-09-05 03:48:02.000 249 33727.71 108.71 17094.54 88888.00 2016-09-05 03:48:03.000 249 33727.71 108.70 17094.52 88888.00 2016-09-05 03:48:04.000 249 33727.70 108.69 17094.52 88888.00 2016-09-05 03:48:05.000 249 33727.72 108.65 17094.53 37812.84 2016-09-05 03:48:06.000 249 33727.70 108.64 17094.54 88888.00 2016-09-05 03:48:07.000 249 33727.68 108.62 17094.54 88888.00 2016-09-05 03:48:08.000 249 33727.72 108.61 17094.53 88888.00 2016-09-05 03:48:09.000 249 33727.71 108.63 17094.48 88888.00 2016-09-05 03:48:10.000 249 33727.67 108.60 17094.52 37812.71 2016-09-05 03:48:11.000 249 33727.66 108.58 17094.54 88888.00 2016-09-05 03:48:12.000 249 33727.65 108.58 17094.51 88888.00 2016-09-05 03:48:13.000 249 33727.69 108.53 17094.51 88888.00 2016-09-05 03:48:14.000 249 33727.62 108.54 17094.51 88888.00 2016-09-05 03:48:15.000 249 33727.68 108.55 17094.54 37812.80 2016-09-05 03:48:16.000 249 33727.69 108.54 17094.56 88888.00 2016-09-05 03:48:17.000 249 33727.69 108.56 17094.54 88888.00 2016-09-05 03:48:18.000 249 33727.69 108.53 17094.56 88888.00 2016-09-05 03:48:19.000 249 33727.69 108.54 17094.57 88888.00 2016-09-05 03:48:20.000 249 33727.68 108.54 17094.57 37812.79 2016-09-05 03:48:21.000 249 33727.66 108.52 17094.62 88888.00 2016-09-05 03:48:22.000 249 33727.63 108.51 17094.62 88888.00 2016-09-05 03:48:23.000 249 33727.61 108.48 17094.59 88888.00 2016-09-05 03:48:24.000 249 33727.63 108.48 17094.60 88888.00 2016-09-05 03:48:25.000 249 33727.67 108.49 17094.62 37812.76 2016-09-05 03:48:26.000 249 33727.67 108.44 17094.58 88888.00 2016-09-05 03:48:27.000 249 33727.66 108.47 17094.55 88888.00 2016-09-05 03:48:28.000 249 33727.66 108.47 17094.54 88888.00 2016-09-05 03:48:29.000 249 33727.66 108.52 17094.60 88888.00 2016-09-05 03:48:30.000 249 33727.65 108.47 17094.58 37812.66 2016-09-05 03:48:31.000 249 33727.62 108.48 17094.58 88888.00 2016-09-05 03:48:32.000 249 33727.62 108.52 17094.55 88888.00 2016-09-05 03:48:33.000 249 33727.64 108.53 17094.54 88888.00 2016-09-05 03:48:34.000 249 33727.65 108.50 17094.49 88888.00 2016-09-05 03:48:35.000 249 33727.61 108.49 17094.48 37812.74 2016-09-05 03:48:36.000 249 33727.63 108.47 17094.54 88888.00 2016-09-05 03:48:37.000 249 33727.65 108.42 17094.57 88888.00 2016-09-05 03:48:38.000 249 33727.63 108.32 17094.56 88888.00 2016-09-05 03:48:39.000 249 33727.59 108.33 17094.56 88888.00 2016-09-05 03:48:40.000 249 33727.58 108.35 17094.58 37812.78 2016-09-05 03:48:41.000 249 33727.61 108.38 17094.58 88888.00 2016-09-05 03:48:42.000 249 33727.58 108.41 17094.55 88888.00 2016-09-05 03:48:43.000 249 33727.59 108.41 17094.56 88888.00 2016-09-05 03:48:44.000 249 33727.60 108.39 17094.55 88888.00 2016-09-05 03:48:45.000 249 33727.60 108.43 17094.58 37812.68 2016-09-05 03:48:46.000 249 33727.58 108.40 17094.61 88888.00 2016-09-05 03:48:47.000 249 33727.56 108.36 17094.65 88888.00 2016-09-05 03:48:48.000 249 33727.56 108.35 17094.62 88888.00 2016-09-05 03:48:49.000 249 33727.57 108.36 17094.57 88888.00 2016-09-05 03:48:50.000 249 33727.59 108.37 17094.55 37812.68 2016-09-05 03:48:51.000 249 33727.57 108.35 17094.58 88888.00 2016-09-05 03:48:52.000 249 33727.59 108.39 17094.60 88888.00 2016-09-05 03:48:53.000 249 33727.57 108.40 17094.62 88888.00 2016-09-05 03:48:54.000 249 33727.58 108.38 17094.62 88888.00 2016-09-05 03:48:55.000 249 33727.56 108.38 17094.65 37812.63 2016-09-05 03:48:56.000 249 33727.55 108.35 17094.62 88888.00 2016-09-05 03:48:57.000 249 33727.55 108.32 17094.64 88888.00 2016-09-05 03:48:58.000 249 33727.57 108.35 17094.63 88888.00 2016-09-05 03:48:59.000 249 33727.56 108.33 17094.61 88888.00 2016-09-05 03:49:00.000 249 33727.58 108.26 17094.62 37812.73 2016-09-05 03:49:01.000 249 33727.61 108.31 17094.62 88888.00 2016-09-05 03:49:02.000 249 33727.61 108.33 17094.58 88888.00 2016-09-05 03:49:03.000 249 33727.61 108.33 17094.56 88888.00 2016-09-05 03:49:04.000 249 33727.61 108.36 17094.57 88888.00 2016-09-05 03:49:05.000 249 33727.63 108.34 17094.61 37812.73 2016-09-05 03:49:06.000 249 33727.61 108.32 17094.62 88888.00 2016-09-05 03:49:07.000 249 33727.60 108.28 17094.61 88888.00 2016-09-05 03:49:08.000 249 33727.63 108.24 17094.62 88888.00 2016-09-05 03:49:09.000 249 33727.64 108.25 17094.63 88888.00 2016-09-05 03:49:10.000 249 33727.66 108.27 17094.64 37812.66 2016-09-05 03:49:11.000 249 33727.67 108.28 17094.64 88888.00 2016-09-05 03:49:12.000 249 33727.65 108.22 17094.65 88888.00 2016-09-05 03:49:13.000 249 33727.62 108.20 17094.67 88888.00 2016-09-05 03:49:14.000 249 33727.63 108.25 17094.66 88888.00 2016-09-05 03:49:15.000 249 33727.61 108.25 17094.68 37812.72 2016-09-05 03:49:16.000 249 33727.67 108.27 17094.64 88888.00 2016-09-05 03:49:17.000 249 33727.69 108.32 17094.68 88888.00 2016-09-05 03:49:18.000 249 33727.67 108.30 17094.66 88888.00 2016-09-05 03:49:19.000 249 33727.67 108.28 17094.64 88888.00 2016-09-05 03:49:20.000 249 33727.67 108.24 17094.62 37812.77 2016-09-05 03:49:21.000 249 33727.69 108.23 17094.60 88888.00 2016-09-05 03:49:22.000 249 33727.70 108.22 17094.62 88888.00 2016-09-05 03:49:23.000 249 33727.66 108.21 17094.61 88888.00 2016-09-05 03:49:24.000 249 33727.67 108.24 17094.63 88888.00 2016-09-05 03:49:25.000 249 33727.67 108.22 17094.65 37812.82 2016-09-05 03:49:26.000 249 33727.70 108.22 17094.67 88888.00 2016-09-05 03:49:27.000 249 33727.70 108.27 17094.67 88888.00 2016-09-05 03:49:28.000 249 33727.71 108.28 17094.64 88888.00 2016-09-05 03:49:29.000 249 33727.75 108.27 17094.61 88888.00 2016-09-05 03:49:30.000 249 33727.75 108.25 17094.60 37812.75 2016-09-05 03:49:31.000 249 33727.73 108.30 17094.60 88888.00 2016-09-05 03:49:32.000 249 33727.74 108.33 17094.60 88888.00 2016-09-05 03:49:33.000 249 33727.74 108.30 17094.60 88888.00 2016-09-05 03:49:34.000 249 33727.72 108.27 17094.59 88888.00 2016-09-05 03:49:35.000 249 33727.70 108.26 17094.59 37812.87 2016-09-05 03:49:36.000 249 33727.73 108.22 17094.59 88888.00 2016-09-05 03:49:37.000 249 33727.70 108.22 17094.58 88888.00 2016-09-05 03:49:38.000 249 33727.69 108.22 17094.56 88888.00 2016-09-05 03:49:39.000 249 33727.73 108.23 17094.57 88888.00 2016-09-05 03:49:40.000 249 33727.73 108.25 17094.60 37812.85 2016-09-05 03:49:41.000 249 33727.73 108.22 17094.59 88888.00 2016-09-05 03:49:42.000 249 33727.77 108.20 17094.60 88888.00 2016-09-05 03:49:43.000 249 33727.78 108.27 17094.58 88888.00 2016-09-05 03:49:44.000 249 33727.76 108.24 17094.64 88888.00 2016-09-05 03:49:45.000 249 33727.74 108.19 17094.67 37812.91 2016-09-05 03:49:46.000 249 33727.75 108.17 17094.66 88888.00 2016-09-05 03:49:47.000 249 33727.77 108.16 17094.66 88888.00 2016-09-05 03:49:48.000 249 33727.84 108.15 17094.64 88888.00 2016-09-05 03:49:49.000 249 33727.83 108.16 17094.62 88888.00 2016-09-05 03:49:50.000 249 33727.83 108.20 17094.59 37812.91 2016-09-05 03:49:51.000 249 33727.86 108.19 17094.62 88888.00 2016-09-05 03:49:52.000 249 33727.85 108.17 17094.63 88888.00 2016-09-05 03:49:53.000 249 33727.81 108.20 17094.62 88888.00 2016-09-05 03:49:54.000 249 33727.82 108.22 17094.59 88888.00 2016-09-05 03:49:55.000 249 33727.84 108.20 17094.62 37812.83 2016-09-05 03:49:56.000 249 33727.85 108.17 17094.63 88888.00 2016-09-05 03:49:57.000 249 33727.87 108.19 17094.56 88888.00 2016-09-05 03:49:58.000 249 33727.84 108.16 17094.57 88888.00 2016-09-05 03:49:59.000 249 33727.87 108.16 17094.59 88888.00 2016-09-05 03:50:00.000 249 33727.93 108.20 17094.61 37812.98 2016-09-05 03:50:01.000 249 33727.89 108.17 17094.60 88888.00 2016-09-05 03:50:02.000 249 33727.84 108.15 17094.63 88888.00 2016-09-05 03:50:03.000 249 33727.83 108.13 17094.63 88888.00 2016-09-05 03:50:04.000 249 33727.84 108.13 17094.62 88888.00 2016-09-05 03:50:05.000 249 33727.84 108.15 17094.60 37813.01 2016-09-05 03:50:06.000 249 33727.82 108.16 17094.62 88888.00 2016-09-05 03:50:07.000 249 33727.84 108.12 17094.60 88888.00 2016-09-05 03:50:08.000 249 33727.87 108.11 17094.59 88888.00 2016-09-05 03:50:09.000 249 33727.87 108.10 17094.60 88888.00 2016-09-05 03:50:10.000 249 33727.88 108.14 17094.62 37813.06 2016-09-05 03:50:11.000 249 33727.87 108.14 17094.65 88888.00 2016-09-05 03:50:12.000 249 33727.87 108.13 17094.65 88888.00 2016-09-05 03:50:13.000 249 33727.90 108.17 17094.64 88888.00 2016-09-05 03:50:14.000 249 33727.94 108.17 17094.60 88888.00 2016-09-05 03:50:15.000 249 33728.01 108.19 17094.59 37812.95 2016-09-05 03:50:16.000 249 33727.98 108.16 17094.57 88888.00 2016-09-05 03:50:17.000 249 33728.00 108.20 17094.60 88888.00 2016-09-05 03:50:18.000 249 33727.99 108.23 17094.61 88888.00 2016-09-05 03:50:19.000 249 33727.98 108.24 17094.63 88888.00 2016-09-05 03:50:20.000 249 33727.99 108.25 17094.62 37813.10 2016-09-05 03:50:21.000 249 33728.02 108.21 17094.62 88888.00 2016-09-05 03:50:22.000 249 33728.01 108.21 17094.64 88888.00 2016-09-05 03:50:23.000 249 33728.04 108.19 17094.60 88888.00 2016-09-05 03:50:24.000 249 33728.06 108.21 17094.57 88888.00 2016-09-05 03:50:25.000 249 33728.09 108.20 17094.57 37813.18 2016-09-05 03:50:26.000 249 33728.13 108.20 17094.57 88888.00 2016-09-05 03:50:27.000 249 33728.10 108.21 17094.54 88888.00 2016-09-05 03:50:28.000 249 33728.11 108.18 17094.59 88888.00 2016-09-05 03:50:29.000 249 33728.07 108.19 17094.58 88888.00 2016-09-05 03:50:30.000 249 33728.08 108.18 17094.55 37813.17 2016-09-05 03:50:31.000 249 33728.07 108.17 17094.55 88888.00 2016-09-05 03:50:32.000 249 33728.10 108.15 17094.55 88888.00 2016-09-05 03:50:33.000 249 33728.09 108.13 17094.57 88888.00 2016-09-05 03:50:34.000 249 33728.12 108.14 17094.62 88888.00 2016-09-05 03:50:35.000 249 33728.10 108.16 17094.60 37813.14 2016-09-05 03:50:36.000 249 33728.11 108.16 17094.62 88888.00 2016-09-05 03:50:37.000 249 33728.13 108.15 17094.59 88888.00 2016-09-05 03:50:38.000 249 33728.18 108.10 17094.60 88888.00 2016-09-05 03:50:39.000 249 33728.19 108.09 17094.60 88888.00 2016-09-05 03:50:40.000 249 33728.18 108.12 17094.58 37813.24 2016-09-05 03:50:41.000 249 33728.19 108.16 17094.63 88888.00 2016-09-05 03:50:42.000 249 33728.22 108.14 17094.65 88888.00 2016-09-05 03:50:43.000 249 33728.25 108.13 17094.62 88888.00 2016-09-05 03:50:44.000 249 33728.29 108.12 17094.65 88888.00 2016-09-05 03:50:45.000 249 33728.30 108.13 17094.66 37813.27 2016-09-05 03:50:46.000 249 33728.31 108.16 17094.65 88888.00 2016-09-05 03:50:47.000 249 33728.31 108.14 17094.62 88888.00 2016-09-05 03:50:48.000 249 33728.31 108.15 17094.62 88888.00 2016-09-05 03:50:49.000 249 33728.25 108.11 17094.60 88888.00 2016-09-05 03:50:50.000 249 33728.25 108.14 17094.61 37813.28 2016-09-05 03:50:51.000 249 33728.24 108.13 17094.63 88888.00 2016-09-05 03:50:52.000 249 33728.26 108.13 17094.68 88888.00 2016-09-05 03:50:53.000 249 33728.29 108.20 17094.69 88888.00 2016-09-05 03:50:54.000 249 33728.27 108.22 17094.68 88888.00 2016-09-05 03:50:55.000 249 33728.28 108.15 17094.68 37813.24 2016-09-05 03:50:56.000 249 33728.31 108.13 17094.64 88888.00 2016-09-05 03:50:57.000 249 33728.30 108.15 17094.61 88888.00 2016-09-05 03:50:58.000 249 33728.31 108.16 17094.56 88888.00 2016-09-05 03:50:59.000 249 33728.35 108.14 17094.56 88888.00 2016-09-05 03:51:00.000 249 33728.36 108.12 17094.55 37813.33 2016-09-05 03:51:01.000 249 33728.34 108.11 17094.54 88888.00 2016-09-05 03:51:02.000 249 33728.31 108.13 17094.60 88888.00 2016-09-05 03:51:03.000 249 33728.30 108.12 17094.61 88888.00 2016-09-05 03:51:04.000 249 33728.32 108.08 17094.59 88888.00 2016-09-05 03:51:05.000 249 33728.36 108.09 17094.64 37813.42 2016-09-05 03:51:06.000 249 33728.35 108.09 17094.61 88888.00 2016-09-05 03:51:07.000 249 33728.31 108.15 17094.61 88888.00 2016-09-05 03:51:08.000 249 33728.31 108.15 17094.59 88888.00 2016-09-05 03:51:09.000 249 33728.34 108.11 17094.55 88888.00 2016-09-05 03:51:10.000 249 33728.32 108.09 17094.57 37813.38 2016-09-05 03:51:11.000 249 33728.32 108.09 17094.59 88888.00 2016-09-05 03:51:12.000 249 33728.33 108.10 17094.57 88888.00 2016-09-05 03:51:13.000 249 33728.33 108.08 17094.57 88888.00 2016-09-05 03:51:14.000 249 33728.32 108.06 17094.56 88888.00 2016-09-05 03:51:15.000 249 33728.35 108.09 17094.56 37813.27 2016-09-05 03:51:16.000 249 33728.37 108.08 17094.57 88888.00 2016-09-05 03:51:17.000 249 33728.37 108.09 17094.55 88888.00 2016-09-05 03:51:18.000 249 33728.32 108.10 17094.55 88888.00 2016-09-05 03:51:19.000 249 33728.33 108.11 17094.53 88888.00 2016-09-05 03:51:20.000 249 33728.32 108.15 17094.55 37813.40 2016-09-05 03:51:21.000 249 33728.31 108.20 17094.59 88888.00 2016-09-05 03:51:22.000 249 33728.34 108.18 17094.62 88888.00 2016-09-05 03:51:23.000 249 33728.31 108.14 17094.61 88888.00 2016-09-05 03:51:24.000 249 33728.29 108.14 17094.62 88888.00 2016-09-05 03:51:25.000 249 33728.26 108.15 17094.65 37813.41 2016-09-05 03:51:26.000 249 33728.28 108.11 17094.63 88888.00 2016-09-05 03:51:27.000 249 33728.24 108.13 17094.64 88888.00 2016-09-05 03:51:28.000 249 33728.24 108.16 17094.61 88888.00 2016-09-05 03:51:29.000 249 33728.24 108.17 17094.61 88888.00 2016-09-05 03:51:30.000 249 33728.23 108.14 17094.62 37813.34 2016-09-05 03:51:31.000 249 33728.22 108.18 17094.60 88888.00 2016-09-05 03:51:32.000 249 33728.22 108.18 17094.59 88888.00 2016-09-05 03:51:33.000 249 33728.21 108.16 17094.52 88888.00 2016-09-05 03:51:34.000 249 33728.20 108.13 17094.52 88888.00 2016-09-05 03:51:35.000 249 33728.19 108.18 17094.55 37813.41 2016-09-05 03:51:36.000 249 33728.17 108.17 17094.62 88888.00 2016-09-05 03:51:37.000 249 33728.18 108.19 17094.63 88888.00 2016-09-05 03:51:38.000 249 33728.16 108.17 17094.65 88888.00 2016-09-05 03:51:39.000 249 33728.16 108.18 17094.66 88888.00 2016-09-05 03:51:40.000 249 33728.15 108.17 17094.65 37813.30 2016-09-05 03:51:41.000 249 33728.16 108.17 17094.66 88888.00 2016-09-05 03:51:42.000 249 33728.13 108.20 17094.66 88888.00 2016-09-05 03:51:43.000 249 33728.15 108.19 17094.66 88888.00 2016-09-05 03:51:44.000 249 33728.14 108.20 17094.65 88888.00 2016-09-05 03:51:45.000 249 33728.14 108.22 17094.66 37813.27 2016-09-05 03:51:46.000 249 33728.11 108.22 17094.70 88888.00 2016-09-05 03:51:47.000 249 33728.09 108.23 17094.70 88888.00 2016-09-05 03:51:48.000 249 33728.10 108.25 17094.70 88888.00 2016-09-05 03:51:49.000 249 33728.03 108.23 17094.69 88888.00 2016-09-05 03:51:50.000 249 33728.04 108.19 17094.66 37813.21 2016-09-05 03:51:51.000 249 33728.05 108.23 17094.68 88888.00 2016-09-05 03:51:52.000 249 33728.03 108.23 17094.73 88888.00 2016-09-05 03:51:53.000 249 33727.98 108.20 17094.76 88888.00 2016-09-05 03:51:54.000 249 33727.96 108.21 17094.74 88888.00 2016-09-05 03:51:55.000 249 33727.91 108.18 17094.72 37812.99 2016-09-05 03:51:56.000 249 33727.91 108.20 17094.68 88888.00 2016-09-05 03:51:57.000 249 33727.90 108.21 17094.65 88888.00 2016-09-05 03:51:58.000 249 33727.88 108.20 17094.66 88888.00 2016-09-05 03:51:59.000 249 33727.89 108.22 17094.70 88888.00 2016-09-05 03:52:00.000 249 33727.87 108.24 17094.69 37812.96 2016-09-05 03:52:01.000 249 33727.85 108.23 17094.75 88888.00 2016-09-05 03:52:02.000 249 33727.80 108.23 17094.71 88888.00 2016-09-05 03:52:03.000 249 33727.77 108.23 17094.69 88888.00 2016-09-05 03:52:04.000 249 33727.74 108.22 17094.68 88888.00 2016-09-05 03:52:05.000 249 33727.79 108.25 17094.67 37813.06 2016-09-05 03:52:06.000 249 33727.81 108.25 17094.69 88888.00 2016-09-05 03:52:07.000 249 33727.79 108.24 17094.69 88888.00 2016-09-05 03:52:08.000 249 33727.77 108.28 17094.67 88888.00 2016-09-05 03:52:09.000 249 33727.75 108.35 17094.72 88888.00 2016-09-05 03:52:10.000 249 33727.74 108.38 17094.72 37812.93 2016-09-05 03:52:11.000 249 33727.73 108.38 17094.70 88888.00 2016-09-05 03:52:12.000 249 33727.72 108.39 17094.72 88888.00 2016-09-05 03:52:13.000 249 33727.73 108.39 17094.73 88888.00 2016-09-05 03:52:14.000 249 33727.70 108.35 17094.68 88888.00 2016-09-05 03:52:15.000 249 33727.66 108.35 17094.70 37812.95 2016-09-05 03:52:16.000 249 33727.66 108.38 17094.68 88888.00 2016-09-05 03:52:17.000 249 33727.65 108.41 17094.65 88888.00 2016-09-05 03:52:18.000 249 33727.59 108.45 17094.65 88888.00 2016-09-05 03:52:19.000 249 33727.56 108.45 17094.62 88888.00 2016-09-05 03:52:20.000 249 33727.56 108.46 17094.61 37812.87 2016-09-05 03:52:21.000 249 33727.58 108.51 17094.63 88888.00 2016-09-05 03:52:22.000 249 33727.63 108.55 17094.63 88888.00 2016-09-05 03:52:23.000 249 33727.65 108.57 17094.67 88888.00 2016-09-05 03:52:24.000 249 33727.62 108.61 17094.66 88888.00 2016-09-05 03:52:25.000 249 33727.58 108.66 17094.69 37812.85 2016-09-05 03:52:26.000 249 33727.62 108.69 17094.72 88888.00 2016-09-05 03:52:27.000 249 33727.65 108.75 17094.69 88888.00 2016-09-05 03:52:28.000 249 33727.67 108.73 17094.71 88888.00 2016-09-05 03:52:29.000 249 33727.67 108.73 17094.75 88888.00 2016-09-05 03:52:30.000 249 33727.68 108.74 17094.72 37812.79 2016-09-05 03:52:31.000 249 33727.71 108.76 17094.74 88888.00 2016-09-05 03:52:32.000 249 33727.68 108.75 17094.75 88888.00 2016-09-05 03:52:33.000 249 33727.68 108.77 17094.75 88888.00 2016-09-05 03:52:34.000 249 33727.67 108.79 17094.74 88888.00 2016-09-05 03:52:35.000 249 33727.65 108.82 17094.75 37812.83 2016-09-05 03:52:36.000 249 33727.65 108.80 17094.72 88888.00 2016-09-05 03:52:37.000 249 33727.68 108.81 17094.73 88888.00 2016-09-05 03:52:38.000 249 33727.67 108.83 17094.73 88888.00 2016-09-05 03:52:39.000 249 33727.68 108.85 17094.74 88888.00 2016-09-05 03:52:40.000 249 33727.68 108.83 17094.73 37812.86 2016-09-05 03:52:41.000 249 33727.71 108.84 17094.77 88888.00 2016-09-05 03:52:42.000 249 33727.74 108.82 17094.73 88888.00 2016-09-05 03:52:43.000 249 33727.68 108.82 17094.72 88888.00 2016-09-05 03:52:44.000 249 33727.66 108.85 17094.69 88888.00 2016-09-05 03:52:45.000 249 33727.65 108.84 17094.77 37812.79 2016-09-05 03:52:46.000 249 33727.64 108.86 17094.74 88888.00 2016-09-05 03:52:47.000 249 33727.65 108.88 17094.75 88888.00 2016-09-05 03:52:48.000 249 33727.68 108.92 17094.79 88888.00 2016-09-05 03:52:49.000 249 33727.68 108.91 17094.81 88888.00 2016-09-05 03:52:50.000 249 33727.66 108.87 17094.78 37812.85 2016-09-05 03:52:51.000 249 33727.70 108.88 17094.76 88888.00 2016-09-05 03:52:52.000 249 33727.71 108.85 17094.75 88888.00 2016-09-05 03:52:53.000 249 33727.67 108.83 17094.76 88888.00 2016-09-05 03:52:54.000 249 33727.64 108.87 17094.77 88888.00 2016-09-05 03:52:55.000 249 33727.61 108.92 17094.71 37812.76 2016-09-05 03:52:56.000 249 33727.58 108.89 17094.72 88888.00 2016-09-05 03:52:57.000 249 33727.55 108.87 17094.78 88888.00 2016-09-05 03:52:58.000 249 33727.56 108.89 17094.78 88888.00 2016-09-05 03:52:59.000 249 33727.56 108.93 17094.77 88888.00 2016-09-05 03:53:00.000 249 33727.58 108.97 17094.75 37812.81 2016-09-05 03:53:01.000 249 33727.56 108.99 17094.72 88888.00 2016-09-05 03:53:02.000 249 33727.54 108.99 17094.72 88888.00 2016-09-05 03:53:03.000 249 33727.55 109.02 17094.76 88888.00 2016-09-05 03:53:04.000 249 33727.55 109.05 17094.79 88888.00 2016-09-05 03:53:05.000 249 33727.56 109.03 17094.82 37812.81 2016-09-05 03:53:06.000 249 33727.56 109.07 17094.80 88888.00 2016-09-05 03:53:07.000 249 33727.59 109.05 17094.80 88888.00 2016-09-05 03:53:08.000 249 33727.55 109.04 17094.77 88888.00 2016-09-05 03:53:09.000 249 33727.60 109.06 17094.75 88888.00 2016-09-05 03:53:10.000 249 33727.60 109.08 17094.77 37812.73 2016-09-05 03:53:11.000 249 33727.61 109.12 17094.78 88888.00 2016-09-05 03:53:12.000 249 33727.61 109.15 17094.77 88888.00 2016-09-05 03:53:13.000 249 33727.66 109.17 17094.75 88888.00 2016-09-05 03:53:14.000 249 33727.64 109.20 17094.74 88888.00 2016-09-05 03:53:15.000 249 33727.63 109.20 17094.73 37812.83 2016-09-05 03:53:16.000 249 33727.63 109.19 17094.70 88888.00 2016-09-05 03:53:17.000 249 33727.63 109.18 17094.70 88888.00 2016-09-05 03:53:18.000 249 33727.61 109.19 17094.72 88888.00 2016-09-05 03:53:19.000 249 33727.63 109.19 17094.71 88888.00 2016-09-05 03:53:20.000 249 33727.61 109.20 17094.74 37812.81 2016-09-05 03:53:21.000 249 33727.62 109.20 17094.74 88888.00 2016-09-05 03:53:22.000 249 33727.64 109.22 17094.78 88888.00 2016-09-05 03:53:23.000 249 33727.60 109.22 17094.79 88888.00 2016-09-05 03:53:24.000 249 33727.59 109.20 17094.75 88888.00 2016-09-05 03:53:25.000 249 33727.60 109.18 17094.74 37812.78 2016-09-05 03:53:26.000 249 33727.62 109.21 17094.78 88888.00 2016-09-05 03:53:27.000 249 33727.60 109.26 17094.76 88888.00 2016-09-05 03:53:28.000 249 33727.59 109.26 17094.78 88888.00 2016-09-05 03:53:29.000 249 33727.63 109.27 17094.75 88888.00 2016-09-05 03:53:30.000 249 33727.67 109.27 17094.77 37812.80 2016-09-05 03:53:31.000 249 33727.68 109.30 17094.79 88888.00 2016-09-05 03:53:32.000 249 33727.62 109.31 17094.79 88888.00 2016-09-05 03:53:33.000 249 33727.62 109.33 17094.80 88888.00 2016-09-05 03:53:34.000 249 33727.64 109.32 17094.79 88888.00 2016-09-05 03:53:35.000 249 33727.64 109.31 17094.75 37812.74 2016-09-05 03:53:36.000 249 33727.65 109.28 17094.76 88888.00 2016-09-05 03:53:37.000 249 33727.68 109.32 17094.78 88888.00 2016-09-05 03:53:38.000 249 33727.64 109.34 17094.80 88888.00 2016-09-05 03:53:39.000 249 33727.62 109.37 17094.77 88888.00 2016-09-05 03:53:40.000 249 33727.64 109.35 17094.77 37812.83 2016-09-05 03:53:41.000 249 33727.62 109.37 17094.75 88888.00 2016-09-05 03:53:42.000 249 33727.64 109.41 17094.73 88888.00 2016-09-05 03:53:43.000 249 33727.66 109.43 17094.72 88888.00 2016-09-05 03:53:44.000 249 33727.62 109.42 17094.71 88888.00 2016-09-05 03:53:45.000 249 33727.57 109.48 17094.73 37812.81 2016-09-05 03:53:46.000 249 33727.54 109.51 17094.75 88888.00 2016-09-05 03:53:47.000 249 33727.49 109.51 17094.76 88888.00 2016-09-05 03:53:48.000 249 33727.50 109.51 17094.73 88888.00 2016-09-05 03:53:49.000 249 33727.49 109.52 17094.75 88888.00 2016-09-05 03:53:50.000 249 33727.45 109.50 17094.79 37812.65 2016-09-05 03:53:51.000 249 33727.47 109.50 17094.77 88888.00 2016-09-05 03:53:52.000 249 33727.48 109.50 17094.77 88888.00 2016-09-05 03:53:53.000 249 33727.46 109.49 17094.76 88888.00 2016-09-05 03:53:54.000 249 33727.43 109.50 17094.76 88888.00 2016-09-05 03:53:55.000 249 33727.41 109.48 17094.77 37812.61 2016-09-05 03:53:56.000 249 33727.47 109.49 17094.81 88888.00 2016-09-05 03:53:57.000 249 33727.49 109.53 17094.80 88888.00 2016-09-05 03:53:58.000 249 33727.45 109.53 17094.78 88888.00 2016-09-05 03:53:59.000 249 33727.45 109.54 17094.75 88888.00 2016-09-05 03:54:00.000 249 33727.44 109.57 17094.81 37812.67 2016-09-05 03:54:01.000 249 33727.43 109.56 17094.83 88888.00 2016-09-05 03:54:02.000 249 33727.45 109.59 17094.79 88888.00 2016-09-05 03:54:03.000 249 33727.46 109.59 17094.80 88888.00 2016-09-05 03:54:04.000 249 33727.45 109.62 17094.84 88888.00 2016-09-05 03:54:05.000 249 33727.47 109.63 17094.79 37812.69 2016-09-05 03:54:06.000 249 33727.48 109.60 17094.74 88888.00 2016-09-05 03:54:07.000 249 33727.49 109.60 17094.77 88888.00 2016-09-05 03:54:08.000 249 33727.50 109.62 17094.77 88888.00 2016-09-05 03:54:09.000 249 33727.49 109.65 17094.79 88888.00 2016-09-05 03:54:10.000 249 33727.47 109.63 17094.79 37812.74 2016-09-05 03:54:11.000 249 33727.43 109.66 17094.76 88888.00 2016-09-05 03:54:12.000 249 33727.43 109.63 17094.73 88888.00 2016-09-05 03:54:13.000 249 33727.46 109.62 17094.75 88888.00 2016-09-05 03:54:14.000 249 33727.45 109.64 17094.75 88888.00 2016-09-05 03:54:15.000 249 33727.47 109.66 17094.77 37812.65 2016-09-05 03:54:16.000 249 33727.48 109.69 17094.80 88888.00 2016-09-05 03:54:17.000 249 33727.44 109.67 17094.79 88888.00 2016-09-05 03:54:18.000 249 33727.39 109.68 17094.81 88888.00 2016-09-05 03:54:19.000 249 33727.38 109.66 17094.76 88888.00 2016-09-05 03:54:20.000 249 33727.38 109.68 17094.74 37812.71 2016-09-05 03:54:21.000 249 33727.42 109.70 17094.75 88888.00 2016-09-05 03:54:22.000 249 33727.46 109.71 17094.77 88888.00 2016-09-05 03:54:23.000 249 33727.42 109.72 17094.79 88888.00 2016-09-05 03:54:24.000 249 33727.44 109.70 17094.77 88888.00 2016-09-05 03:54:25.000 249 33727.46 109.64 17094.76 37812.72 2016-09-05 03:54:26.000 249 33727.47 109.61 17094.74 88888.00 2016-09-05 03:54:27.000 249 33727.51 109.60 17094.77 88888.00 2016-09-05 03:54:28.000 249 33727.53 109.59 17094.75 88888.00 2016-09-05 03:54:29.000 249 33727.56 109.61 17094.74 88888.00 2016-09-05 03:54:30.000 249 33727.54 109.58 17094.73 37812.72 2016-09-05 03:54:31.000 249 33727.53 109.55 17094.71 88888.00 2016-09-05 03:54:32.000 249 33727.52 109.53 17094.72 88888.00 2016-09-05 03:54:33.000 249 33727.56 109.49 17094.74 88888.00 2016-09-05 03:54:34.000 249 33727.57 109.46 17094.74 88888.00 2016-09-05 03:54:35.000 249 33727.55 109.47 17094.76 37812.81 2016-09-05 03:54:36.000 249 33727.58 109.50 17094.72 88888.00 2016-09-05 03:54:37.000 249 33727.62 109.54 17094.70 88888.00 2016-09-05 03:54:38.000 249 33727.68 109.52 17094.71 88888.00 2016-09-05 03:54:39.000 249 33727.70 109.50 17094.72 88888.00 2016-09-05 03:54:40.000 249 33727.66 109.44 17094.70 37812.84 2016-09-05 03:54:41.000 249 33727.64 109.47 17094.71 88888.00 2016-09-05 03:54:42.000 249 33727.62 109.47 17094.74 88888.00 2016-09-05 03:54:43.000 249 33727.58 109.49 17094.72 88888.00 2016-09-05 03:54:44.000 249 33727.55 109.47 17094.70 88888.00 2016-09-05 03:54:45.000 249 33727.58 109.46 17094.71 37812.83 2016-09-05 03:54:46.000 249 33727.57 109.48 17094.75 88888.00 2016-09-05 03:54:47.000 249 33727.57 109.52 17094.76 88888.00 2016-09-05 03:54:48.000 249 33727.51 109.50 17094.73 88888.00 2016-09-05 03:54:49.000 249 33727.55 109.49 17094.69 88888.00 2016-09-05 03:54:50.000 249 33727.57 109.50 17094.72 37812.84 2016-09-05 03:54:51.000 249 33727.57 109.49 17094.76 88888.00 2016-09-05 03:54:52.000 249 33727.56 109.49 17094.76 88888.00 2016-09-05 03:54:53.000 249 33727.54 109.57 17094.75 88888.00 2016-09-05 03:54:54.000 249 33727.51 109.56 17094.71 88888.00 2016-09-05 03:54:55.000 249 33727.52 109.55 17094.74 37812.69 2016-09-05 03:54:56.000 249 33727.53 109.57 17094.73 88888.00 2016-09-05 03:54:57.000 249 33727.52 109.53 17094.71 88888.00 2016-09-05 03:54:58.000 249 33727.51 109.53 17094.71 88888.00 2016-09-05 03:54:59.000 249 33727.50 109.49 17094.72 88888.00 2016-09-05 03:55:00.000 249 33727.52 109.47 17094.73 37812.78 2016-09-05 03:55:01.000 249 33727.57 109.46 17094.69 88888.00 2016-09-05 03:55:02.000 249 33727.56 109.43 17094.72 88888.00 2016-09-05 03:55:03.000 249 33727.56 109.45 17094.72 88888.00 2016-09-05 03:55:04.000 249 33727.54 109.43 17094.70 88888.00 2016-09-05 03:55:05.000 249 33727.63 109.47 17094.72 37812.70 2016-09-05 03:55:06.000 249 33727.61 109.48 17094.73 88888.00 2016-09-05 03:55:07.000 249 33727.63 109.41 17094.72 88888.00 2016-09-05 03:55:08.000 249 33727.67 109.38 17094.72 88888.00 2016-09-05 03:55:09.000 249 33727.69 109.38 17094.72 88888.00 2016-09-05 03:55:10.000 249 33727.71 109.34 17094.73 37812.83 2016-09-05 03:55:11.000 249 33727.73 109.32 17094.68 88888.00 2016-09-05 03:55:12.000 249 33727.73 109.33 17094.67 88888.00 2016-09-05 03:55:13.000 249 33727.78 109.28 17094.70 88888.00 2016-09-05 03:55:14.000 249 33727.77 109.24 17094.74 88888.00 2016-09-05 03:55:15.000 249 33727.86 109.25 17094.76 37812.87 2016-09-05 03:55:16.000 249 33727.90 109.23 17094.76 88888.00 2016-09-05 03:55:17.000 249 33727.91 109.22 17094.76 88888.00 2016-09-05 03:55:18.000 249 33727.85 109.21 17094.76 88888.00 2016-09-05 03:55:19.000 249 33727.86 109.19 17094.73 88888.00 2016-09-05 03:55:20.000 249 33727.83 109.16 17094.69 37813.06 2016-09-05 03:55:21.000 249 33727.79 109.18 17094.75 88888.00 2016-09-05 03:55:22.000 249 33727.76 109.22 17094.77 88888.00 2016-09-05 03:55:23.000 249 33727.74 109.25 17094.78 88888.00 2016-09-05 03:55:24.000 249 33727.67 109.17 17094.77 88888.00 2016-09-05 03:55:25.000 249 33727.67 109.18 17094.76 37812.96 2016-09-05 03:55:26.000 249 33727.61 109.21 17094.76 88888.00 2016-09-05 03:55:27.000 249 33727.59 109.23 17094.79 88888.00 2016-09-05 03:55:28.000 249 33727.57 109.25 17094.81 88888.00 2016-09-05 03:55:29.000 249 33727.56 109.25 17094.80 88888.00 2016-09-05 03:55:30.000 249 33727.54 109.24 17094.77 37812.87 2016-09-05 03:55:31.000 249 33727.54 109.23 17094.76 88888.00 2016-09-05 03:55:32.000 249 33727.60 109.29 17094.76 88888.00 2016-09-05 03:55:33.000 249 33727.65 109.29 17094.75 88888.00 2016-09-05 03:55:34.000 249 33727.68 109.25 17094.77 88888.00 2016-09-05 03:55:35.000 249 33727.70 109.23 17094.74 37812.73 2016-09-05 03:55:36.000 249 33727.66 109.21 17094.72 88888.00 2016-09-05 03:55:37.000 249 33727.69 109.25 17094.73 88888.00 2016-09-05 03:55:38.000 249 33727.75 109.22 17094.74 88888.00 2016-09-05 03:55:39.000 249 33727.79 109.18 17094.72 88888.00 2016-09-05 03:55:40.000 249 33727.79 109.17 17094.71 37812.96 2016-09-05 03:55:41.000 249 33727.83 109.14 17094.71 88888.00 2016-09-05 03:55:42.000 249 33727.88 109.11 17094.70 88888.00 2016-09-05 03:55:43.000 249 33727.95 109.15 17094.79 88888.00 2016-09-05 03:55:44.000 249 33728.00 109.12 17094.79 88888.00 2016-09-05 03:55:45.000 249 33728.02 109.05 17094.79 37813.13 2016-09-05 03:55:46.000 249 33728.08 109.03 17094.81 88888.00 2016-09-05 03:55:47.000 249 33728.11 108.98 17094.79 88888.00 2016-09-05 03:55:48.000 249 33728.13 108.97 17094.77 88888.00 2016-09-05 03:55:49.000 249 33728.15 109.03 17094.79 88888.00 2016-09-05 03:55:50.000 249 33728.18 109.02 17094.81 37813.22 2016-09-05 03:55:51.000 249 33728.16 109.00 17094.82 88888.00 2016-09-05 03:55:52.000 249 33728.18 108.96 17094.80 88888.00 2016-09-05 03:55:53.000 249 33728.20 108.95 17094.80 88888.00 2016-09-05 03:55:54.000 249 33728.22 108.92 17094.80 88888.00 2016-09-05 03:55:55.000 249 33728.27 108.87 17094.77 37813.24 2016-09-05 03:55:56.000 249 33728.27 108.87 17094.73 88888.00 2016-09-05 03:55:57.000 249 33728.22 108.87 17094.70 88888.00 2016-09-05 03:55:58.000 249 33728.19 108.88 17094.69 88888.00 2016-09-05 03:55:59.000 249 33728.19 108.89 17094.72 88888.00 2016-09-05 03:56:00.000 249 33728.18 108.88 17094.74 37813.28 2016-09-05 03:56:01.000 249 33728.15 108.85 17094.70 88888.00 2016-09-05 03:56:02.000 249 33728.16 108.86 17094.72 88888.00 2016-09-05 03:56:03.000 249 33728.19 108.85 17094.69 88888.00 2016-09-05 03:56:04.000 249 33728.19 108.86 17094.71 88888.00 2016-09-05 03:56:05.000 249 33728.16 108.88 17094.70 37813.28 2016-09-05 03:56:06.000 249 33728.10 108.85 17094.70 88888.00 2016-09-05 03:56:07.000 249 33728.08 108.86 17094.71 88888.00 2016-09-05 03:56:08.000 249 33728.06 108.88 17094.70 88888.00 2016-09-05 03:56:09.000 249 33728.05 108.87 17094.72 88888.00 2016-09-05 03:56:10.000 249 33728.02 108.87 17094.75 37813.15 2016-09-05 03:56:11.000 249 33728.02 108.84 17094.74 88888.00 2016-09-05 03:56:12.000 249 33728.05 108.87 17094.72 88888.00 2016-09-05 03:56:13.000 249 33728.02 108.85 17094.73 88888.00 2016-09-05 03:56:14.000 249 33728.03 108.83 17094.72 88888.00 2016-09-05 03:56:15.000 249 33728.04 108.82 17094.72 37813.08 2016-09-05 03:56:16.000 249 33728.11 108.81 17094.69 88888.00 2016-09-05 03:56:17.000 249 33728.11 108.74 17094.67 88888.00 2016-09-05 03:56:18.000 249 33728.15 108.72 17094.71 88888.00 2016-09-05 03:56:19.000 249 33728.16 108.72 17094.69 88888.00 2016-09-05 03:56:20.000 249 33728.14 108.74 17094.69 37813.19 2016-09-05 03:56:21.000 249 33728.18 108.74 17094.71 88888.00 2016-09-05 03:56:22.000 249 33728.19 108.75 17094.70 88888.00 2016-09-05 03:56:23.000 249 33728.22 108.74 17094.69 88888.00 2016-09-05 03:56:24.000 249 33728.22 108.73 17094.68 88888.00 2016-09-05 03:56:25.000 249 33728.26 108.74 17094.68 37813.34 2016-09-05 03:56:26.000 249 33728.31 108.71 17094.72 88888.00 2016-09-05 03:56:27.000 249 33728.32 108.64 17094.68 88888.00 2016-09-05 03:56:28.000 249 33728.36 108.61 17094.62 88888.00 2016-09-05 03:56:29.000 249 33728.39 108.59 17094.64 88888.00 2016-09-05 03:56:30.000 249 33728.36 108.57 17094.67 37813.47 2016-09-05 03:56:31.000 249 33728.35 108.55 17094.66 88888.00 2016-09-05 03:56:32.000 249 33728.38 108.55 17094.68 88888.00 2016-09-05 03:56:33.000 249 33728.41 108.53 17094.68 88888.00 2016-09-05 03:56:34.000 249 33728.46 108.59 17094.65 88888.00 2016-09-05 03:56:35.000 249 33728.49 108.58 17094.68 37813.46 2016-09-05 03:56:36.000 249 33728.48 108.60 17094.72 88888.00 2016-09-05 03:56:37.000 249 33728.47 108.56 17094.71 88888.00 2016-09-05 03:56:38.000 249 33728.51 108.54 17094.73 88888.00 2016-09-05 03:56:39.000 249 33728.50 108.59 17094.73 88888.00 2016-09-05 03:56:40.000 249 33728.47 108.56 17094.70 37813.49 2016-09-05 03:56:41.000 249 33728.49 108.54 17094.71 88888.00 2016-09-05 03:56:42.000 249 33728.48 108.53 17094.68 88888.00 2016-09-05 03:56:43.000 249 33728.48 108.50 17094.66 88888.00 2016-09-05 03:56:44.000 249 33728.44 108.47 17094.65 88888.00 2016-09-05 03:56:45.000 249 33728.47 108.46 17094.65 37813.55 2016-09-05 03:56:46.000 249 33728.50 108.46 17094.64 88888.00 2016-09-05 03:56:47.000 249 33728.52 108.47 17094.63 88888.00 2016-09-05 03:56:48.000 249 33728.50 108.45 17094.66 88888.00 2016-09-05 03:56:49.000 249 33728.50 108.45 17094.68 88888.00 2016-09-05 03:56:50.000 249 33728.54 108.46 17094.71 37813.59 2016-09-05 03:56:51.000 249 33728.57 108.49 17094.72 88888.00 2016-09-05 03:56:52.000 249 33728.55 108.47 17094.70 88888.00 2016-09-05 03:56:53.000 249 33728.50 108.40 17094.70 88888.00 2016-09-05 03:56:54.000 249 33728.49 108.36 17094.68 88888.00 2016-09-05 03:56:55.000 249 33728.55 108.37 17094.69 37813.47 2016-09-05 03:56:56.000 249 33728.55 108.38 17094.70 88888.00 2016-09-05 03:56:57.000 249 33728.58 108.43 17094.71 88888.00 2016-09-05 03:56:58.000 249 33728.57 108.38 17094.69 88888.00 2016-09-05 03:56:59.000 249 33728.57 108.38 17094.70 88888.00 2016-09-05 03:57:00.000 249 33728.58 108.42 17094.67 37813.65 2016-09-05 03:57:01.000 249 33728.58 108.46 17094.68 88888.00 2016-09-05 03:57:02.000 249 33728.58 108.45 17094.69 88888.00 2016-09-05 03:57:03.000 249 33728.61 108.42 17094.67 88888.00 2016-09-05 03:57:04.000 249 33728.62 108.39 17094.70 88888.00 2016-09-05 03:57:05.000 249 33728.59 108.38 17094.68 37813.64 2016-09-05 03:57:06.000 249 33728.62 108.36 17094.64 88888.00 2016-09-05 03:57:07.000 249 33728.59 108.36 17094.62 88888.00 2016-09-05 03:57:08.000 249 33728.59 108.35 17094.65 88888.00 2016-09-05 03:57:09.000 249 33728.64 108.31 17094.65 88888.00 2016-09-05 03:57:10.000 249 33728.68 108.27 17094.63 37813.67 2016-09-05 03:57:11.000 249 33728.69 108.28 17094.62 88888.00 2016-09-05 03:57:12.000 249 33728.69 108.29 17094.67 88888.00 2016-09-05 03:57:13.000 249 33728.68 108.27 17094.67 88888.00 2016-09-05 03:57:14.000 249 33728.66 108.25 17094.67 88888.00 2016-09-05 03:57:15.000 249 33728.65 108.26 17094.64 37813.68 2016-09-05 03:57:16.000 249 33728.71 108.25 17094.62 88888.00 2016-09-05 03:57:17.000 249 33728.73 108.20 17094.62 88888.00 2016-09-05 03:57:18.000 249 33728.75 108.20 17094.62 88888.00 2016-09-05 03:57:19.000 249 33728.72 108.18 17094.65 88888.00 2016-09-05 03:57:20.000 249 33728.72 108.20 17094.64 37813.79 2016-09-05 03:57:21.000 249 33728.71 108.18 17094.64 88888.00 2016-09-05 03:57:22.000 249 33728.73 108.19 17094.64 88888.00 2016-09-05 03:57:23.000 249 33728.72 108.16 17094.69 88888.00 2016-09-05 03:57:24.000 249 33728.74 108.14 17094.70 88888.00 2016-09-05 03:57:25.000 249 33728.76 108.11 17094.71 37813.84 2016-09-05 03:57:26.000 249 33728.76 108.09 17094.71 88888.00 2016-09-05 03:57:27.000 249 33728.75 108.10 17094.69 88888.00 2016-09-05 03:57:28.000 249 33728.77 108.08 17094.70 88888.00 2016-09-05 03:57:29.000 249 33728.77 108.04 17094.69 88888.00 2016-09-05 03:57:30.000 249 33728.78 108.09 17094.65 37813.83 2016-09-05 03:57:31.000 249 33728.82 108.11 17094.61 88888.00 2016-09-05 03:57:32.000 249 33728.85 108.07 17094.59 88888.00 2016-09-05 03:57:33.000 249 33728.86 108.10 17094.59 88888.00 2016-09-05 03:57:34.000 249 33728.90 108.08 17094.57 88888.00 2016-09-05 03:57:35.000 249 33728.88 108.01 17094.59 37813.86 2016-09-05 03:57:36.000 249 33728.86 108.00 17094.62 88888.00 2016-09-05 03:57:37.000 249 33728.89 108.03 17094.62 88888.00 2016-09-05 03:57:38.000 249 33728.85 108.00 17094.61 88888.00 2016-09-05 03:57:39.000 249 33728.83 108.01 17094.65 88888.00 2016-09-05 03:57:40.000 249 33728.87 107.97 17094.67 37813.81 2016-09-05 03:57:41.000 249 33728.89 107.92 17094.65 88888.00 2016-09-05 03:57:42.000 249 33728.90 107.94 17094.64 88888.00 2016-09-05 03:57:43.000 249 33728.94 107.95 17094.65 88888.00 2016-09-05 03:57:44.000 249 33728.94 107.98 17094.66 88888.00 2016-09-05 03:57:45.000 249 33728.96 108.01 17094.67 37813.94 2016-09-05 03:57:46.000 249 33728.93 107.99 17094.68 88888.00 2016-09-05 03:57:47.000 249 33728.96 107.95 17094.66 88888.00 2016-09-05 03:57:48.000 249 33728.97 107.92 17094.63 88888.00 2016-09-05 03:57:49.000 249 33728.99 107.92 17094.62 88888.00 2016-09-05 03:57:50.000 249 33729.01 107.97 17094.60 37813.93 2016-09-05 03:57:51.000 249 33729.02 107.98 17094.62 88888.00 2016-09-05 03:57:52.000 249 33728.99 107.98 17094.60 88888.00 2016-09-05 03:57:53.000 249 33728.98 107.92 17094.60 88888.00 2016-09-05 03:57:54.000 249 33728.96 107.89 17094.59 88888.00 2016-09-05 03:57:55.000 249 33728.96 107.90 17094.57 37813.96 2016-09-05 03:57:56.000 249 33728.98 107.84 17094.61 88888.00 2016-09-05 03:57:57.000 249 33728.95 107.81 17094.65 88888.00 2016-09-05 03:57:58.000 249 33728.96 107.84 17094.66 88888.00 2016-09-05 03:57:59.000 249 33729.01 107.78 17094.68 88888.00 2016-09-05 03:58:00.000 249 33729.06 107.81 17094.67 37814.00 2016-09-05 03:58:01.000 249 33729.02 107.79 17094.68 88888.00 2016-09-05 03:58:02.000 249 33728.97 107.75 17094.67 88888.00 2016-09-05 03:58:03.000 249 33728.96 107.73 17094.67 88888.00 2016-09-05 03:58:04.000 249 33728.98 107.72 17094.65 88888.00 2016-09-05 03:58:05.000 249 33728.99 107.71 17094.65 37813.95 2016-09-05 03:58:06.000 249 33728.97 107.71 17094.68 88888.00 2016-09-05 03:58:07.000 249 33728.99 107.69 17094.69 88888.00 2016-09-05 03:58:08.000 249 33729.00 107.68 17094.66 88888.00 2016-09-05 03:58:09.000 249 33728.97 107.66 17094.66 88888.00 2016-09-05 03:58:10.000 249 33728.95 107.62 17094.66 37814.00 2016-09-05 03:58:11.000 249 33728.98 107.62 17094.65 88888.00 2016-09-05 03:58:12.000 249 33728.99 107.65 17094.67 88888.00 2016-09-05 03:58:13.000 249 33728.98 107.68 17094.71 88888.00 2016-09-05 03:58:14.000 249 33728.94 107.68 17094.71 88888.00 2016-09-05 03:58:15.000 249 33728.97 107.65 17094.68 37813.99 2016-09-05 03:58:16.000 249 33728.97 107.68 17094.66 88888.00 2016-09-05 03:58:17.000 249 33728.98 107.65 17094.66 88888.00 2016-09-05 03:58:18.000 249 33728.95 107.62 17094.68 88888.00 2016-09-05 03:58:19.000 249 33728.90 107.59 17094.68 88888.00 2016-09-05 03:58:20.000 249 33728.89 107.60 17094.71 37813.97 2016-09-05 03:58:21.000 249 33728.90 107.55 17094.67 88888.00 2016-09-05 03:58:22.000 249 33728.92 107.54 17094.67 88888.00 2016-09-05 03:58:23.000 249 33728.94 107.55 17094.67 88888.00 2016-09-05 03:58:24.000 249 33728.92 107.56 17094.65 88888.00 2016-09-05 03:58:25.000 249 33728.93 107.55 17094.66 37813.94 2016-09-05 03:58:26.000 249 33728.93 107.57 17094.68 88888.00 2016-09-05 03:58:27.000 249 33728.92 107.57 17094.71 88888.00 2016-09-05 03:58:28.000 249 33728.93 107.53 17094.72 88888.00 2016-09-05 03:58:29.000 249 33728.94 107.55 17094.71 88888.00 2016-09-05 03:58:30.000 249 33728.93 107.60 17094.72 37814.01 2016-09-05 03:58:31.000 249 33728.92 107.57 17094.75 88888.00 2016-09-05 03:58:32.000 249 33728.94 107.56 17094.76 88888.00 2016-09-05 03:58:33.000 249 33728.94 107.55 17094.75 88888.00 2016-09-05 03:58:34.000 249 33728.96 107.52 17094.76 88888.00 2016-09-05 03:58:35.000 249 33728.93 107.53 17094.78 37814.01 2016-09-05 03:58:36.000 249 33728.93 107.51 17094.78 88888.00 2016-09-05 03:58:37.000 249 33728.93 107.49 17094.78 88888.00 2016-09-05 03:58:38.000 249 33728.88 107.49 17094.75 88888.00 2016-09-05 03:58:39.000 249 33728.89 107.47 17094.77 88888.00 2016-09-05 03:58:40.000 249 33728.92 107.50 17094.75 37813.86 2016-09-05 03:58:41.000 249 33728.88 107.52 17094.76 88888.00 2016-09-05 03:58:42.000 249 33728.86 107.47 17094.74 88888.00 2016-09-05 03:58:43.000 249 33728.84 107.50 17094.75 88888.00 2016-09-05 03:58:44.000 249 33728.83 107.53 17094.75 88888.00 2016-09-05 03:58:45.000 249 33728.84 107.52 17094.75 37813.85 2016-09-05 03:58:46.000 249 33728.82 107.53 17094.75 88888.00 2016-09-05 03:58:47.000 249 33728.78 107.52 17094.79 88888.00 2016-09-05 03:58:48.000 249 33728.75 107.52 17094.79 88888.00 2016-09-05 03:58:49.000 249 33728.76 107.54 17094.74 88888.00 2016-09-05 03:58:50.000 249 33728.79 107.51 17094.74 37813.83 2016-09-05 03:58:51.000 249 33728.77 107.55 17094.74 88888.00 2016-09-05 03:58:52.000 249 33728.75 107.52 17094.75 88888.00 2016-09-05 03:58:53.000 249 33728.73 107.51 17094.80 88888.00 2016-09-05 03:58:54.000 249 33728.72 107.53 17094.78 88888.00 2016-09-05 03:58:55.000 249 33728.69 107.53 17094.79 37813.76 2016-09-05 03:58:56.000 249 33728.70 107.50 17094.79 88888.00 2016-09-05 03:58:57.000 249 33728.69 107.51 17094.79 88888.00 2016-09-05 03:58:58.000 249 33728.70 107.54 17094.75 88888.00 2016-09-05 03:58:59.000 249 33728.69 107.56 17094.76 88888.00 2016-09-05 03:59:00.000 249 33728.71 107.55 17094.75 37813.83 2016-09-05 03:59:01.000 249 33728.75 107.52 17094.76 88888.00 2016-09-05 03:59:02.000 249 33728.74 107.52 17094.77 88888.00 2016-09-05 03:59:03.000 249 33728.67 107.54 17094.78 88888.00 2016-09-05 03:59:04.000 249 33728.63 107.50 17094.80 88888.00 2016-09-05 03:59:05.000 249 33728.61 107.51 17094.81 37813.79 2016-09-05 03:59:06.000 249 33728.57 107.51 17094.82 88888.00 2016-09-05 03:59:07.000 249 33728.57 107.50 17094.83 88888.00 2016-09-05 03:59:08.000 249 33728.56 107.54 17094.79 88888.00 2016-09-05 03:59:09.000 249 33728.56 107.52 17094.81 88888.00 2016-09-05 03:59:10.000 249 33728.57 107.47 17094.78 37813.69 2016-09-05 03:59:11.000 249 33728.60 107.51 17094.77 88888.00 2016-09-05 03:59:12.000 249 33728.59 107.56 17094.79 88888.00 2016-09-05 03:59:13.000 249 33728.62 107.58 17094.82 88888.00 2016-09-05 03:59:14.000 249 33728.60 107.57 17094.80 88888.00 2016-09-05 03:59:15.000 249 33728.57 107.58 17094.78 37813.68 2016-09-05 03:59:16.000 249 33728.59 107.61 17094.84 88888.00 2016-09-05 03:59:17.000 249 33728.59 107.64 17094.83 88888.00 2016-09-05 03:59:18.000 249 33728.53 107.64 17094.82 88888.00 2016-09-05 03:59:19.000 249 33728.52 107.60 17094.82 88888.00 2016-09-05 03:59:20.000 249 33728.54 107.61 17094.86 37813.57 2016-09-05 03:59:21.000 249 33728.52 107.62 17094.87 88888.00 2016-09-05 03:59:22.000 249 33728.46 107.56 17094.84 88888.00 2016-09-05 03:59:23.000 249 33728.45 107.56 17094.87 88888.00 2016-09-05 03:59:24.000 249 33728.43 107.57 17094.87 88888.00 2016-09-05 03:59:25.000 249 33728.39 107.59 17094.86 37813.52 2016-09-05 03:59:26.000 249 33728.34 107.59 17094.87 88888.00 2016-09-05 03:59:27.000 249 33728.33 107.61 17094.82 88888.00 2016-09-05 03:59:28.000 249 33728.34 107.58 17094.79 88888.00 2016-09-05 03:59:29.000 249 33728.33 107.54 17094.81 88888.00 2016-09-05 03:59:30.000 249 33728.36 107.57 17094.86 37813.49 2016-09-05 03:59:31.000 249 33728.35 107.58 17094.87 88888.00 2016-09-05 03:59:32.000 249 33728.32 107.59 17094.89 88888.00 2016-09-05 03:59:33.000 249 33728.32 107.56 17094.85 88888.00 2016-09-05 03:59:34.000 249 33728.31 107.51 17094.80 88888.00 2016-09-05 03:59:35.000 249 33728.30 107.54 17094.81 37813.43 2016-09-05 03:59:36.000 249 33728.27 107.54 17094.80 88888.00 2016-09-05 03:59:37.000 249 33728.24 107.54 17094.82 88888.00 2016-09-05 03:59:38.000 249 33728.22 107.55 17094.81 88888.00 2016-09-05 03:59:39.000 249 33728.24 107.56 17094.82 88888.00 2016-09-05 03:59:40.000 249 33728.24 107.53 17094.81 37813.37 2016-09-05 03:59:41.000 249 33728.19 107.49 17094.80 88888.00 2016-09-05 03:59:42.000 249 33728.21 107.46 17094.78 88888.00 2016-09-05 03:59:43.000 249 33728.21 107.48 17094.81 88888.00 2016-09-05 03:59:44.000 249 33728.23 107.51 17094.79 88888.00 2016-09-05 03:59:45.000 249 33728.24 107.53 17094.75 37813.42 2016-09-05 03:59:46.000 249 33728.26 107.53 17094.78 88888.00 2016-09-05 03:59:47.000 249 33728.26 107.53 17094.82 88888.00 2016-09-05 03:59:48.000 249 33728.25 107.47 17094.80 88888.00 2016-09-05 03:59:49.000 249 33728.23 107.48 17094.79 88888.00 2016-09-05 03:59:50.000 249 33728.23 107.47 17094.75 37813.41 2016-09-05 03:59:51.000 249 33728.21 107.46 17094.77 88888.00 2016-09-05 03:59:52.000 249 33728.18 107.44 17094.78 88888.00 2016-09-05 03:59:53.000 249 33728.18 107.43 17094.80 88888.00 2016-09-05 03:59:54.000 249 33728.16 107.42 17094.77 88888.00 2016-09-05 03:59:55.000 249 33728.18 107.46 17094.77 37813.38 2016-09-05 03:59:56.000 249 33728.21 107.44 17094.74 88888.00 2016-09-05 03:59:57.000 249 33728.15 107.50 17094.77 88888.00 2016-09-05 03:59:58.000 249 33728.16 107.50 17094.78 88888.00 2016-09-05 03:59:59.000 249 33728.15 107.52 17094.78 88888.00 2016-09-05 04:00:00.000 249 33728.15 107.52 17094.78 37813.26 2016-09-05 04:00:01.000 249 33728.12 107.55 17094.78 88888.00 2016-09-05 04:00:02.000 249 33728.07 107.51 17094.80 88888.00 2016-09-05 04:00:03.000 249 33728.03 107.55 17094.81 88888.00 2016-09-05 04:00:04.000 249 33728.03 107.55 17094.80 88888.00 2016-09-05 04:00:05.000 249 33728.00 107.54 17094.75 37813.33 2016-09-05 04:00:06.000 249 33727.99 107.52 17094.77 88888.00 2016-09-05 04:00:07.000 249 33728.00 107.54 17094.77 88888.00 2016-09-05 04:00:08.000 249 33727.99 107.58 17094.81 88888.00 2016-09-05 04:00:09.000 249 33728.01 107.57 17094.86 88888.00 2016-09-05 04:00:10.000 249 33727.98 107.61 17094.86 37813.21 2016-09-05 04:00:11.000 249 33727.96 107.62 17094.82 88888.00 2016-09-05 04:00:12.000 249 33727.95 107.61 17094.80 88888.00 2016-09-05 04:00:13.000 249 33727.96 107.63 17094.83 88888.00 2016-09-05 04:00:14.000 249 33727.93 107.61 17094.83 88888.00 2016-09-05 04:00:15.000 249 33727.94 107.60 17094.82 37813.18 2016-09-05 04:00:16.000 249 33727.95 107.64 17094.83 88888.00 2016-09-05 04:00:17.000 249 33727.93 107.61 17094.85 88888.00 2016-09-05 04:00:18.000 249 33727.89 107.58 17094.87 88888.00 2016-09-05 04:00:19.000 249 33727.88 107.61 17094.87 88888.00 2016-09-05 04:00:20.000 249 33727.86 107.62 17094.89 37813.10 2016-09-05 04:00:21.000 249 33727.89 107.60 17094.86 88888.00 2016-09-05 04:00:22.000 249 33727.86 107.58 17094.83 88888.00 2016-09-05 04:00:23.000 249 33727.86 107.63 17094.83 88888.00 2016-09-05 04:00:24.000 249 33727.85 107.62 17094.86 88888.00 2016-09-05 04:00:25.000 249 33727.81 107.62 17094.87 37813.12 2016-09-05 04:00:26.000 249 33727.78 107.62 17094.87 88888.00 2016-09-05 04:00:27.000 249 33727.78 107.65 17094.86 88888.00 2016-09-05 04:00:28.000 249 33727.73 107.64 17094.85 88888.00 2016-09-05 04:00:29.000 249 33727.71 107.67 17094.80 88888.00 2016-09-05 04:00:30.000 249 33727.70 107.63 17094.80 37813.08 2016-09-05 04:00:31.000 249 33727.73 107.66 17094.83 88888.00 2016-09-05 04:00:32.000 249 33727.71 107.68 17094.82 88888.00 2016-09-05 04:00:33.000 249 33727.70 107.67 17094.80 88888.00 2016-09-05 04:00:34.000 249 33727.71 107.70 17094.84 88888.00 2016-09-05 04:00:35.000 249 33727.69 107.75 17094.80 37813.00 2016-09-05 04:00:36.000 249 33727.67 107.76 17094.80 88888.00 2016-09-05 04:00:37.000 249 33727.63 107.72 17094.82 88888.00 2016-09-05 04:00:38.000 249 33727.62 107.73 17094.83 88888.00 2016-09-05 04:00:39.000 249 33727.61 107.74 17094.80 88888.00 2016-09-05 04:00:40.000 249 33727.62 107.74 17094.82 37812.85 2016-09-05 04:00:41.000 249 33727.59 107.77 17094.81 88888.00 2016-09-05 04:00:42.000 249 33727.58 107.75 17094.81 88888.00 2016-09-05 04:00:43.000 249 33727.59 107.76 17094.85 88888.00 2016-09-05 04:00:44.000 249 33727.58 107.77 17094.84 88888.00 2016-09-05 04:00:45.000 249 33727.59 107.77 17094.84 37812.98 2016-09-05 04:00:46.000 249 33727.61 107.75 17094.85 88888.00 2016-09-05 04:00:47.000 249 33727.57 107.72 17094.85 88888.00 2016-09-05 04:00:48.000 249 33727.57 107.74 17094.90 88888.00 2016-09-05 04:00:49.000 249 33727.57 107.75 17094.88 88888.00 2016-09-05 04:00:50.000 249 33727.54 107.75 17094.80 37812.91 2016-09-05 04:00:51.000 249 33727.51 107.75 17094.83 88888.00 2016-09-05 04:00:52.000 249 33727.43 107.79 17094.86 88888.00 2016-09-05 04:00:53.000 249 33727.42 107.79 17094.87 88888.00 2016-09-05 04:00:54.000 249 33727.40 107.77 17094.83 88888.00 2016-09-05 04:00:55.000 249 33727.36 107.77 17094.89 37812.76 2016-09-05 04:00:56.000 249 33727.34 107.75 17094.90 88888.00 2016-09-05 04:00:57.000 249 33727.31 107.77 17094.89 88888.00 2016-09-05 04:00:58.000 249 33727.26 107.78 17094.87 88888.00 2016-09-05 04:00:59.000 249 33727.24 107.75 17094.83 88888.00 2016-09-05 04:01:00.000 249 33727.23 107.79 17094.85 37812.69 2016-09-05 04:01:01.000 249 33727.24 107.79 17094.89 88888.00 2016-09-05 04:01:02.000 249 33727.25 107.78 17094.92 88888.00 2016-09-05 04:01:03.000 249 33727.27 107.79 17094.91 88888.00 2016-09-05 04:01:04.000 249 33727.30 107.81 17094.91 88888.00 2016-09-05 04:01:05.000 249 33727.30 107.81 17094.87 37812.65 2016-09-05 04:01:06.000 249 33727.32 107.87 17094.86 88888.00 2016-09-05 04:01:07.000 249 33727.30 107.87 17094.89 88888.00 2016-09-05 04:01:08.000 249 33727.32 107.83 17094.86 88888.00 2016-09-05 04:01:09.000 249 33727.33 107.87 17094.84 88888.00 2016-09-05 04:01:10.000 249 33727.36 107.91 17094.81 37812.65 2016-09-05 04:01:11.000 249 33727.35 107.94 17094.81 88888.00 2016-09-05 04:01:12.000 249 33727.35 107.89 17094.84 88888.00 2016-09-05 04:01:13.000 249 33727.29 107.86 17094.85 88888.00 2016-09-05 04:01:14.000 249 33727.27 107.89 17094.85 88888.00 2016-09-05 04:01:15.000 249 33727.25 107.92 17094.80 37812.68 2016-09-05 04:01:16.000 249 33727.24 107.92 17094.81 88888.00 2016-09-05 04:01:17.000 249 33727.22 107.93 17094.83 88888.00 2016-09-05 04:01:18.000 249 33727.23 107.93 17094.85 88888.00 2016-09-05 04:01:19.000 249 33727.24 107.94 17094.87 88888.00 2016-09-05 04:01:20.000 249 33727.23 107.88 17094.87 37812.66 2016-09-05 04:01:21.000 249 33727.21 107.90 17094.89 88888.00 2016-09-05 04:01:22.000 249 33727.24 107.93 17094.89 88888.00 2016-09-05 04:01:23.000 249 33727.25 107.95 17094.91 88888.00 2016-09-05 04:01:24.000 249 33727.28 107.93 17094.91 88888.00 2016-09-05 04:01:25.000 249 33727.30 107.96 17094.87 37812.66 2016-09-05 04:01:26.000 249 33727.31 107.98 17094.88 88888.00 2016-09-05 04:01:27.000 249 33727.33 108.02 17094.91 88888.00 2016-09-05 04:01:28.000 249 33727.34 108.06 17094.90 88888.00 2016-09-05 04:01:29.000 249 33727.36 108.08 17094.86 88888.00 2016-09-05 04:01:30.000 249 33727.37 108.02 17094.90 37812.63 2016-09-05 04:01:31.000 249 33727.38 108.02 17094.90 88888.00 2016-09-05 04:01:32.000 249 33727.40 108.04 17094.91 88888.00 2016-09-05 04:01:33.000 249 33727.41 108.01 17094.92 88888.00 2016-09-05 04:01:34.000 249 33727.38 108.04 17094.88 88888.00 2016-09-05 04:01:35.000 249 33727.40 108.06 17094.87 37812.63 2016-09-05 04:01:36.000 249 33727.34 108.07 17094.91 88888.00 2016-09-05 04:01:37.000 249 33727.30 108.05 17094.88 88888.00 2016-09-05 04:01:38.000 249 33727.29 108.06 17094.90 88888.00 2016-09-05 04:01:39.000 249 33727.30 108.08 17094.90 88888.00 2016-09-05 04:01:40.000 249 33727.28 108.09 17094.87 37812.62 2016-09-05 04:01:41.000 249 33727.26 108.08 17094.87 88888.00 2016-09-05 04:01:42.000 249 33727.26 108.08 17094.87 88888.00 2016-09-05 04:01:43.000 249 33727.22 108.04 17094.88 88888.00 2016-09-05 04:01:44.000 249 33727.23 108.02 17094.88 88888.00 2016-09-05 04:01:45.000 249 33727.30 108.01 17094.85 37812.66 2016-09-05 04:01:46.000 249 33727.30 108.04 17094.86 88888.00 2016-09-05 04:01:47.000 249 33727.25 108.05 17094.87 88888.00 2016-09-05 04:01:48.000 249 33727.23 108.04 17094.87 88888.00 2016-09-05 04:01:49.000 249 33727.23 108.02 17094.90 88888.00 2016-09-05 04:01:50.000 249 33727.29 108.01 17094.91 37812.64 2016-09-05 04:01:51.000 249 33727.30 108.08 17094.96 88888.00 2016-09-05 04:01:52.000 249 33727.28 108.10 17094.92 88888.00 2016-09-05 04:01:53.000 249 33727.26 108.11 17094.87 88888.00 2016-09-05 04:01:54.000 249 33727.30 108.13 17094.87 88888.00 2016-09-05 04:01:55.000 249 33727.30 108.08 17094.85 37812.68 2016-09-05 04:01:56.000 249 33727.31 108.07 17094.86 88888.00 2016-09-05 04:01:57.000 249 33727.31 108.07 17094.88 88888.00 2016-09-05 04:01:58.000 249 33727.36 108.08 17094.87 88888.00 2016-09-05 04:01:59.000 249 33727.38 108.09 17094.91 88888.00 2016-09-05 04:02:00.000 249 33727.36 108.08 17094.89 37812.60 2016-09-05 04:02:01.000 249 33727.37 108.09 17094.85 88888.00 2016-09-05 04:02:02.000 249 33727.35 108.13 17094.86 88888.00 2016-09-05 04:02:03.000 249 33727.38 108.10 17094.82 88888.00 2016-09-05 04:02:04.000 249 33727.40 108.04 17094.84 88888.00 2016-09-05 04:02:05.000 249 33727.38 108.03 17094.86 37812.71 2016-09-05 04:02:06.000 249 33727.36 108.09 17094.86 88888.00 2016-09-05 04:02:07.000 249 33727.41 108.14 17094.86 88888.00 2016-09-05 04:02:08.000 249 33727.43 108.13 17094.85 88888.00 2016-09-05 04:02:09.000 249 33727.42 108.16 17094.85 88888.00 2016-09-05 04:02:10.000 249 33727.42 108.15 17094.88 37812.77 2016-09-05 04:02:11.000 249 33727.43 108.13 17094.88 88888.00 2016-09-05 04:02:12.000 249 33727.43 108.17 17094.87 88888.00 2016-09-05 04:02:13.000 249 33727.47 108.17 17094.84 88888.00 2016-09-05 04:02:14.000 249 33727.44 108.16 17094.90 88888.00 2016-09-05 04:02:15.000 249 33727.43 108.16 17094.91 37812.82 2016-09-05 04:02:16.000 249 33727.47 108.17 17094.94 88888.00 2016-09-05 04:02:17.000 249 33727.47 108.21 17094.97 88888.00 2016-09-05 04:02:18.000 249 33727.44 108.23 17094.98 88888.00 2016-09-05 04:02:19.000 249 33727.48 108.19 17094.97 88888.00 2016-09-05 04:02:20.000 249 33727.46 108.23 17094.96 37812.72 2016-09-05 04:02:21.000 249 33727.50 108.21 17094.96 88888.00 2016-09-05 04:02:22.000 249 33727.52 108.22 17094.93 88888.00 2016-09-05 04:02:23.000 249 33727.53 108.22 17094.91 88888.00 2016-09-05 04:02:24.000 249 33727.54 108.19 17094.91 88888.00 2016-09-05 04:02:25.000 249 33727.53 108.18 17094.90 37812.81 2016-09-05 04:02:26.000 249 33727.57 108.20 17094.90 88888.00 2016-09-05 04:02:27.000 249 33727.54 108.22 17094.92 88888.00 2016-09-05 04:02:28.000 249 33727.55 108.19 17094.89 88888.00 2016-09-05 04:02:29.000 249 33727.56 108.22 17094.89 88888.00 2016-09-05 04:02:30.000 249 33727.60 108.28 17094.90 37812.86 2016-09-05 04:02:31.000 249 33727.61 108.30 17094.91 88888.00 2016-09-05 04:02:32.000 249 33727.63 108.33 17094.89 88888.00 2016-09-05 04:02:33.000 249 33727.64 108.34 17094.86 88888.00 2016-09-05 04:02:34.000 249 33727.65 108.37 17094.85 88888.00 2016-09-05 04:02:35.000 249 33727.66 108.35 17094.82 37812.91 2016-09-05 04:02:36.000 249 33727.64 108.37 17094.80 88888.00 2016-09-05 04:02:37.000 249 33727.61 108.37 17094.84 88888.00 2016-09-05 04:02:38.000 249 33727.59 108.40 17094.87 88888.00 2016-09-05 04:02:39.000 249 33727.58 108.36 17094.92 88888.00 2016-09-05 04:02:40.000 249 33727.61 108.34 17094.90 37812.78 2016-09-05 04:02:41.000 249 33727.53 108.33 17094.90 88888.00 2016-09-05 04:02:42.000 249 33727.51 108.35 17094.89 88888.00 2016-09-05 04:02:43.000 249 33727.55 108.33 17094.92 88888.00 2016-09-05 04:02:44.000 249 33727.55 108.31 17094.91 88888.00 2016-09-05 04:02:45.000 249 33727.51 108.29 17094.88 37812.84 2016-09-05 04:02:46.000 249 33727.51 108.30 17094.89 88888.00 2016-09-05 04:02:47.000 249 33727.55 108.33 17094.87 88888.00 2016-09-05 04:02:48.000 249 33727.59 108.35 17094.86 88888.00 2016-09-05 04:02:49.000 249 33727.57 108.34 17094.86 88888.00 2016-09-05 04:02:50.000 249 33727.57 108.31 17094.89 37812.87 2016-09-05 04:02:51.000 249 33727.58 108.34 17094.91 88888.00 2016-09-05 04:02:52.000 249 33727.59 108.38 17094.86 88888.00 2016-09-05 04:02:53.000 249 33727.60 108.34 17094.84 88888.00 2016-09-05 04:02:54.000 249 33727.60 108.32 17094.88 88888.00 2016-09-05 04:02:55.000 249 33727.60 108.31 17094.87 37812.95 2016-09-05 04:02:56.000 249 33727.59 108.33 17094.87 88888.00 2016-09-05 04:02:57.000 249 33727.58 108.34 17094.90 88888.00 2016-09-05 04:02:58.000 249 33727.61 108.30 17094.86 88888.00 2016-09-05 04:02:59.000 249 33727.60 108.31 17094.85 88888.00 2016-09-05 04:03:00.000 249 33727.63 108.33 17094.89 37812.85 2016-09-05 04:03:01.000 249 33727.67 108.36 17094.89 88888.00 2016-09-05 04:03:02.000 249 33727.71 108.40 17094.86 88888.00 2016-09-05 04:03:03.000 249 33727.73 108.36 17094.86 88888.00 2016-09-05 04:03:04.000 249 33727.75 108.33 17094.81 88888.00 2016-09-05 04:03:05.000 249 33727.79 108.30 17094.83 37813.00 2016-09-05 04:03:06.000 249 33727.78 108.33 17094.82 88888.00 2016-09-05 04:03:07.000 249 33727.82 108.35 17094.81 88888.00 2016-09-05 04:03:08.000 249 33727.85 108.29 17094.81 88888.00 2016-09-05 04:03:09.000 249 33727.85 108.30 17094.82 88888.00 2016-09-05 04:03:10.000 249 33727.83 108.32 17094.80 37813.09 2016-09-05 04:03:11.000 249 33727.83 108.35 17094.80 88888.00 2016-09-05 04:03:12.000 249 33727.83 108.35 17094.86 88888.00 2016-09-05 04:03:13.000 249 33727.89 108.32 17094.86 88888.00 2016-09-05 04:03:14.000 249 33727.88 108.29 17094.78 88888.00 2016-09-05 04:03:15.000 249 33727.91 108.30 17094.77 37813.02 2016-09-05 04:03:16.000 249 33727.88 108.28 17094.77 88888.00 2016-09-05 04:03:17.000 249 33727.88 108.25 17094.79 88888.00 2016-09-05 04:03:18.000 249 33727.88 108.24 17094.85 88888.00 2016-09-05 04:03:19.000 249 33727.90 108.26 17094.85 88888.00 2016-09-05 04:03:20.000 249 33727.90 108.23 17094.85 37813.08 2016-09-05 04:03:21.000 249 33727.85 108.23 17094.80 88888.00 2016-09-05 04:03:22.000 249 33727.87 108.26 17094.79 88888.00 2016-09-05 04:03:23.000 249 33727.90 108.30 17094.80 88888.00 2016-09-05 04:03:24.000 249 33727.92 108.25 17094.80 88888.00 2016-09-05 04:03:25.000 249 33727.94 108.20 17094.78 37813.11 2016-09-05 04:03:26.000 249 33727.89 108.18 17094.81 88888.00 2016-09-05 04:03:27.000 249 33727.91 108.20 17094.79 88888.00 2016-09-05 04:03:28.000 249 33727.91 108.20 17094.75 88888.00 2016-09-05 04:03:29.000 249 33727.86 108.15 17094.73 88888.00 2016-09-05 04:03:30.000 249 33727.87 108.11 17094.74 37813.14 2016-09-05 04:03:31.000 249 33727.82 108.12 17094.77 88888.00 2016-09-05 04:03:32.000 249 33727.83 108.11 17094.76 88888.00 2016-09-05 04:03:33.000 249 33727.82 108.09 17094.77 88888.00 2016-09-05 04:03:34.000 249 33727.82 108.08 17094.81 88888.00 2016-09-05 04:03:35.000 249 33727.77 108.08 17094.80 37813.12 2016-09-05 04:03:36.000 249 33727.75 108.07 17094.79 88888.00 2016-09-05 04:03:37.000 249 33727.82 108.06 17094.80 88888.00 2016-09-05 04:03:38.000 249 33727.83 108.06 17094.81 88888.00 2016-09-05 04:03:39.000 249 33727.83 108.06 17094.82 88888.00 2016-09-05 04:03:40.000 249 33727.81 108.00 17094.83 37813.15 2016-09-05 04:03:41.000 249 33727.80 108.03 17094.81 88888.00 2016-09-05 04:03:42.000 249 33727.79 108.04 17094.81 88888.00 2016-09-05 04:03:43.000 249 33727.76 108.04 17094.82 88888.00 2016-09-05 04:03:44.000 249 33727.80 108.02 17094.83 88888.00 2016-09-05 04:03:45.000 249 33727.79 108.01 17094.85 37813.02 2016-09-05 04:03:46.000 249 33727.76 107.95 17094.83 88888.00 2016-09-05 04:03:47.000 249 33727.80 107.91 17094.82 88888.00 2016-09-05 04:03:48.000 249 33727.80 107.88 17094.81 88888.00 2016-09-05 04:03:49.000 249 33727.74 107.92 17094.84 88888.00 2016-09-05 04:03:50.000 249 33727.74 107.88 17094.83 37812.99 2016-09-05 04:03:51.000 249 33727.79 107.84 17094.79 88888.00 2016-09-05 04:03:52.000 249 33727.77 107.83 17094.80 88888.00 2016-09-05 04:03:53.000 249 33727.76 107.88 17094.81 88888.00 2016-09-05 04:03:54.000 249 33727.76 107.88 17094.80 88888.00 2016-09-05 04:03:55.000 249 33727.77 107.83 17094.84 37813.04 2016-09-05 04:03:56.000 249 33727.74 107.84 17094.81 88888.00 2016-09-05 04:03:57.000 249 33727.71 107.83 17094.83 88888.00 2016-09-05 04:03:58.000 249 33727.69 107.81 17094.84 88888.00 2016-09-05 04:03:59.000 249 33727.69 107.80 17094.84 88888.00 2016-09-05 04:04:00.000 249 33727.77 107.82 17094.82 37812.87 2016-09-05 04:04:01.000 249 33727.77 107.77 17094.79 88888.00 2016-09-05 04:04:02.000 249 33727.76 107.79 17094.78 88888.00 2016-09-05 04:04:03.000 249 33727.76 107.78 17094.81 88888.00 2016-09-05 04:04:04.000 249 33727.73 107.77 17094.83 88888.00 2016-09-05 04:04:05.000 249 33727.74 107.79 17094.82 37813.01 2016-09-05 04:04:06.000 249 33727.77 107.76 17094.85 88888.00 2016-09-05 04:04:07.000 249 33727.76 107.70 17094.81 88888.00 2016-09-05 04:04:08.000 249 33727.80 107.71 17094.82 88888.00 2016-09-05 04:04:09.000 249 33727.84 107.74 17094.82 88888.00 2016-09-05 04:04:10.000 249 33727.82 107.76 17094.82 37813.05 2016-09-05 04:04:11.000 249 33727.82 107.78 17094.83 88888.00 2016-09-05 04:04:12.000 249 33727.80 107.79 17094.79 88888.00 2016-09-05 04:04:13.000 249 33727.78 107.77 17094.79 88888.00 2016-09-05 04:04:14.000 249 33727.75 107.76 17094.84 88888.00 2016-09-05 04:04:15.000 249 33727.74 107.74 17094.86 37813.07 2016-09-05 04:04:16.000 249 33727.79 107.71 17094.87 88888.00 2016-09-05 04:04:17.000 249 33727.77 107.75 17094.83 88888.00 2016-09-05 04:04:18.000 249 33727.74 107.78 17094.85 88888.00 2016-09-05 04:04:19.000 249 33727.76 107.79 17094.86 88888.00 2016-09-05 04:04:20.000 249 33727.77 107.80 17094.87 37812.95 2016-09-05 04:04:21.000 249 33727.80 107.79 17094.86 88888.00 2016-09-05 04:04:22.000 249 33727.83 107.79 17094.92 88888.00 2016-09-05 04:04:23.000 249 33727.79 107.77 17094.89 88888.00 2016-09-05 04:04:24.000 249 33727.76 107.78 17094.90 88888.00 2016-09-05 04:04:25.000 249 33727.80 107.79 17094.92 37813.04 2016-09-05 04:04:26.000 249 33727.80 107.79 17094.92 88888.00 2016-09-05 04:04:27.000 249 33727.85 107.79 17094.90 88888.00 2016-09-05 04:04:28.000 249 33727.86 107.75 17094.88 88888.00 2016-09-05 04:04:29.000 249 33727.83 107.75 17094.88 88888.00 2016-09-05 04:04:30.000 249 33727.81 107.75 17094.91 37813.06 2016-09-05 04:04:31.000 249 33727.78 107.80 17094.89 88888.00 2016-09-05 04:04:32.000 249 33727.79 107.79 17094.87 88888.00 2016-09-05 04:04:33.000 249 33727.82 107.82 17094.92 88888.00 2016-09-05 04:04:34.000 249 33727.81 107.83 17094.90 88888.00 2016-09-05 04:04:35.000 249 33727.81 107.84 17094.91 37813.05 2016-09-05 04:04:36.000 249 33727.77 107.87 17094.92 88888.00 2016-09-05 04:04:37.000 249 33727.79 107.87 17094.95 88888.00 2016-09-05 04:04:38.000 249 33727.82 107.84 17094.93 88888.00 2016-09-05 04:04:39.000 249 33727.84 107.82 17094.93 88888.00 2016-09-05 04:04:40.000 249 33727.79 107.81 17094.94 37813.03 2016-09-05 04:04:41.000 249 33727.77 107.81 17094.91 88888.00 2016-09-05 04:04:42.000 249 33727.82 107.84 17094.89 88888.00 2016-09-05 04:04:43.000 249 33727.81 107.84 17094.91 88888.00 2016-09-05 04:04:44.000 249 33727.80 107.82 17094.94 88888.00 2016-09-05 04:04:45.000 249 33727.82 107.79 17094.95 37813.09 2016-09-05 04:04:46.000 249 33727.78 107.78 17094.92 88888.00 2016-09-05 04:04:47.000 249 33727.85 107.82 17094.92 88888.00 2016-09-05 04:04:48.000 249 33727.82 107.86 17094.96 88888.00 2016-09-05 04:04:49.000 249 33727.82 107.84 17094.93 88888.00 2016-09-05 04:04:50.000 249 33727.84 107.83 17094.92 37813.08 2016-09-05 04:04:51.000 249 33727.84 107.84 17094.94 88888.00 2016-09-05 04:04:52.000 249 33727.84 107.83 17094.92 88888.00 2016-09-05 04:04:53.000 249 33727.84 107.80 17094.92 88888.00 2016-09-05 04:04:54.000 249 33727.85 107.76 17094.93 88888.00 2016-09-05 04:04:55.000 249 33727.84 107.76 17094.95 37813.00 2016-09-05 04:04:56.000 249 33727.84 107.76 17094.91 88888.00 2016-09-05 04:04:57.000 249 33727.86 107.85 17094.88 88888.00 2016-09-05 04:04:58.000 249 33727.85 107.83 17094.92 88888.00 2016-09-05 04:04:59.000 249 33727.82 107.80 17094.94 88888.00 2016-09-05 04:05:00.000 249 33727.84 107.86 17094.94 37813.06 2016-09-05 04:05:01.000 249 33727.89 107.89 17094.93 88888.00 2016-09-05 04:05:02.000 249 33727.89 107.84 17094.93 88888.00 2016-09-05 04:05:03.000 249 33727.88 107.83 17094.95 88888.00 2016-09-05 04:05:04.000 249 33727.84 107.83 17095.01 88888.00 2016-09-05 04:05:05.000 249 33727.83 107.85 17095.03 37813.16 2016-09-05 04:05:06.000 249 33727.83 107.82 17094.95 88888.00 2016-09-05 04:05:07.000 249 33727.84 107.83 17094.93 88888.00 2016-09-05 04:05:08.000 249 33727.77 107.79 17094.89 88888.00 2016-09-05 04:05:09.000 249 33727.80 107.78 17094.92 88888.00 2016-09-05 04:05:10.000 249 33727.80 107.77 17094.95 37813.09 2016-09-05 04:05:11.000 249 33727.84 107.76 17094.90 88888.00 2016-09-05 04:05:12.000 249 33727.82 107.74 17094.94 88888.00 2016-09-05 04:05:13.000 249 33727.81 107.76 17094.95 88888.00 2016-09-05 04:05:14.000 249 33727.84 107.78 17094.95 88888.00 2016-09-05 04:05:15.000 249 33727.85 107.78 17094.89 37813.11 2016-09-05 04:05:16.000 249 33727.87 107.77 17094.92 88888.00 2016-09-05 04:05:17.000 249 33727.85 107.83 17094.94 88888.00 2016-09-05 04:05:18.000 249 33727.81 107.78 17094.94 88888.00 2016-09-05 04:05:19.000 249 33727.82 107.75 17094.95 88888.00 2016-09-05 04:05:20.000 249 33727.86 107.75 17094.92 37813.07 2016-09-05 04:05:21.000 249 33727.88 107.79 17094.92 88888.00 2016-09-05 04:05:22.000 249 33727.85 107.82 17094.97 88888.00 2016-09-05 04:05:23.000 249 33727.81 107.79 17094.98 88888.00 2016-09-05 04:05:24.000 249 33727.84 107.83 17094.98 88888.00 2016-09-05 04:05:25.000 249 33727.83 107.86 17094.99 37812.96 2016-09-05 04:05:26.000 249 33727.82 107.81 17094.97 88888.00 2016-09-05 04:05:27.000 249 33727.80 107.85 17094.97 88888.00 2016-09-05 04:05:28.000 249 33727.81 107.85 17095.02 88888.00 2016-09-05 04:05:29.000 249 33727.78 107.83 17095.00 88888.00 2016-09-05 04:05:30.000 249 33727.78 107.80 17094.94 37813.10 2016-09-05 04:05:31.000 249 33727.80 107.81 17094.91 88888.00 2016-09-05 04:05:32.000 249 33727.79 107.86 17094.93 88888.00 2016-09-05 04:05:33.000 249 33727.81 107.84 17094.92 88888.00 2016-09-05 04:05:34.000 249 33727.82 107.87 17094.92 88888.00 2016-09-05 04:05:35.000 249 33727.79 107.83 17094.93 37812.97 2016-09-05 04:05:36.000 249 33727.79 107.80 17094.94 88888.00 2016-09-05 04:05:37.000 249 33727.81 107.80 17094.96 88888.00 2016-09-05 04:05:38.000 249 33727.85 107.75 17094.92 88888.00 2016-09-05 04:05:39.000 249 33727.83 107.80 17094.93 88888.00 2016-09-05 04:05:40.000 249 33727.88 107.85 17094.93 37812.96 2016-09-05 04:05:41.000 249 33727.82 107.82 17094.93 88888.00 2016-09-05 04:05:42.000 249 33727.80 107.82 17094.90 88888.00 2016-09-05 04:05:43.000 249 33727.80 107.84 17094.90 88888.00 2016-09-05 04:05:44.000 249 33727.78 107.85 17094.93 88888.00 2016-09-05 04:05:45.000 249 33727.81 107.83 17094.96 37812.99 2016-09-05 04:05:46.000 249 33727.84 107.84 17094.99 88888.00 2016-09-05 04:05:47.000 249 33727.82 107.84 17094.99 88888.00 2016-09-05 04:05:48.000 249 33727.78 107.86 17094.97 88888.00 2016-09-05 04:05:49.000 249 33727.77 107.86 17094.92 88888.00 2016-09-05 04:05:50.000 249 33727.75 107.86 17094.91 37813.05 2016-09-05 04:05:51.000 249 33727.78 107.86 17094.92 88888.00 2016-09-05 04:05:52.000 249 33727.81 107.86 17094.92 88888.00 2016-09-05 04:05:53.000 249 33727.84 107.87 17094.95 88888.00 2016-09-05 04:05:54.000 249 33727.78 107.87 17094.96 88888.00 2016-09-05 04:05:55.000 249 33727.79 107.91 17094.93 37813.08 2016-09-05 04:05:56.000 249 33727.83 107.89 17094.92 88888.00 2016-09-05 04:05:57.000 249 33727.83 107.93 17094.98 88888.00 2016-09-05 04:05:58.000 249 33727.82 107.91 17094.96 88888.00 2016-09-05 04:05:59.000 249 33727.79 107.91 17094.97 88888.00 2016-09-05 04:06:00.000 249 33727.83 107.88 17094.97 37812.95 2016-09-05 04:06:01.000 249 33727.87 107.92 17094.97 88888.00 2016-09-05 04:06:02.000 249 33727.89 107.91 17094.95 88888.00 2016-09-05 04:06:03.000 249 33727.85 107.89 17094.93 88888.00 2016-09-05 04:06:04.000 249 33727.81 107.87 17094.96 88888.00 2016-09-05 04:06:05.000 249 33727.87 107.89 17094.95 37813.08 2016-09-05 04:06:06.000 249 33727.87 107.87 17094.91 88888.00 2016-09-05 04:06:07.000 249 33727.85 107.85 17094.91 88888.00 2016-09-05 04:06:08.000 249 33727.86 107.86 17094.94 88888.00 2016-09-05 04:06:09.000 249 33727.88 107.92 17094.96 88888.00 2016-09-05 04:06:10.000 249 33727.87 107.90 17094.96 37813.11 2016-09-05 04:06:11.000 249 33727.89 107.91 17094.96 88888.00 2016-09-05 04:06:12.000 249 33727.88 107.91 17094.96 88888.00 2016-09-05 04:06:13.000 249 33727.89 107.92 17094.94 88888.00 2016-09-05 04:06:14.000 249 33727.90 107.91 17094.94 88888.00 2016-09-05 04:06:15.000 249 33727.91 107.90 17094.87 37813.16 2016-09-05 04:06:16.000 249 33727.94 107.91 17094.88 88888.00 2016-09-05 04:06:17.000 249 33727.97 107.91 17094.91 88888.00 2016-09-05 04:06:18.000 249 33727.96 107.91 17094.86 88888.00 2016-09-05 04:06:19.000 249 33727.92 107.93 17094.86 88888.00 2016-09-05 04:06:20.000 249 33727.94 107.94 17094.92 37813.15 2016-09-05 04:06:21.000 249 33727.93 107.90 17094.91 88888.00 2016-09-05 04:06:22.000 249 33727.86 107.87 17094.88 88888.00 2016-09-05 04:06:23.000 249 33727.82 107.84 17094.87 88888.00 2016-09-05 04:06:24.000 249 33727.80 107.87 17094.88 88888.00 2016-09-05 04:06:25.000 249 33727.78 107.85 17094.89 37813.01 2016-09-05 04:06:26.000 249 33727.82 107.86 17094.87 88888.00 2016-09-05 04:06:27.000 249 33727.79 107.88 17094.87 88888.00 2016-09-05 04:06:28.000 249 33727.76 107.91 17094.88 88888.00 2016-09-05 04:06:29.000 249 33727.75 107.91 17094.89 88888.00 2016-09-05 04:06:30.000 249 33727.75 107.92 17094.92 37813.07 2016-09-05 04:06:31.000 249 33727.77 107.92 17094.89 88888.00 2016-09-05 04:06:32.000 249 33727.77 107.89 17094.89 88888.00 2016-09-05 04:06:33.000 249 33727.79 107.87 17094.89 88888.00 2016-09-05 04:06:34.000 249 33727.80 107.88 17094.87 88888.00 2016-09-05 04:06:35.000 249 33727.80 107.83 17094.88 37813.06 2016-09-05 04:06:36.000 249 33727.83 107.84 17094.89 88888.00 2016-09-05 04:06:37.000 249 33727.82 107.84 17094.94 88888.00 2016-09-05 04:06:38.000 249 33727.80 107.84 17094.91 88888.00 2016-09-05 04:06:39.000 249 33727.77 107.83 17094.91 88888.00 2016-09-05 04:06:40.000 249 33727.76 107.81 17094.90 37813.01 2016-09-05 04:06:41.000 249 33727.80 107.79 17094.92 88888.00 2016-09-05 04:06:42.000 249 33727.80 107.77 17094.91 88888.00 2016-09-05 04:06:43.000 249 33727.78 107.75 17094.89 88888.00 2016-09-05 04:06:44.000 249 33727.78 107.74 17094.94 88888.00 2016-09-05 04:06:45.000 249 33727.80 107.75 17094.90 37813.12 2016-09-05 04:06:46.000 249 33727.75 107.71 17094.91 88888.00 2016-09-05 04:06:47.000 249 33727.75 107.71 17094.92 88888.00 2016-09-05 04:06:48.000 249 33727.76 107.70 17094.89 88888.00 2016-09-05 04:06:49.000 249 33727.82 107.72 17094.92 88888.00 2016-09-05 04:06:50.000 249 33727.83 107.69 17094.93 37813.15 2016-09-05 04:06:51.000 249 33727.82 107.64 17094.94 88888.00 2016-09-05 04:06:52.000 249 33727.82 107.63 17094.94 88888.00 2016-09-05 04:06:53.000 249 33727.83 107.66 17094.93 88888.00 2016-09-05 04:06:54.000 249 33727.80 107.65 17094.92 88888.00 2016-09-05 04:06:55.000 249 33727.83 107.64 17094.92 37813.07 2016-09-05 04:06:56.000 249 33727.81 107.61 17094.93 88888.00 2016-09-05 04:06:57.000 249 33727.83 107.61 17094.89 88888.00 2016-09-05 04:06:58.000 249 33727.82 107.59 17094.92 88888.00 2016-09-05 04:06:59.000 249 33727.84 107.62 17094.92 88888.00 2016-09-05 04:07:00.000 249 33727.82 107.59 17094.96 37813.05 2016-09-05 04:07:01.000 249 33727.78 107.59 17094.94 88888.00 2016-09-05 04:07:02.000 249 33727.74 107.59 17094.96 88888.00 2016-09-05 04:07:03.000 249 33727.71 107.61 17094.94 88888.00 2016-09-05 04:07:04.000 249 33727.69 107.60 17094.93 88888.00 2016-09-05 04:07:05.000 249 33727.69 107.58 17094.92 37812.95 2016-09-05 04:07:06.000 249 33727.67 107.56 17094.93 88888.00 2016-09-05 04:07:07.000 249 33727.67 107.55 17094.92 88888.00 2016-09-05 04:07:08.000 249 33727.63 107.52 17094.88 88888.00 2016-09-05 04:07:09.000 249 33727.68 107.49 17094.90 88888.00 2016-09-05 04:07:10.000 249 33727.71 107.46 17094.91 37812.95 2016-09-05 04:07:11.000 249 33727.75 107.42 17094.90 88888.00 2016-09-05 04:07:12.000 249 33727.78 107.42 17094.87 88888.00 2016-09-05 04:07:13.000 249 33727.80 107.38 17094.88 88888.00 2016-09-05 04:07:14.000 249 33727.81 107.43 17094.87 88888.00 2016-09-05 04:07:15.000 249 33727.84 107.45 17094.88 37813.02 2016-09-05 04:07:16.000 249 33727.83 107.45 17094.90 88888.00 2016-09-05 04:07:17.000 249 33727.75 107.51 17094.90 88888.00 2016-09-05 04:07:18.000 249 33727.68 107.51 17094.90 88888.00 2016-09-05 04:07:19.000 249 33727.62 107.51 17094.92 88888.00 2016-09-05 04:07:20.000 249 33727.53 107.50 17094.93 37812.99 2016-09-05 04:07:21.000 249 33727.43 107.56 17094.97 88888.00 2016-09-05 04:07:22.000 249 33727.33 107.57 17094.94 88888.00 2016-09-05 04:07:23.000 249 33727.28 107.55 17094.92 88888.00 2016-09-05 04:07:24.000 249 33727.21 107.56 17094.92 88888.00 2016-09-05 04:07:25.000 249 33727.14 107.59 17094.96 37812.54 2016-09-05 04:07:26.000 249 33727.13 107.61 17094.99 88888.00 2016-09-05 04:07:27.000 249 33727.14 107.60 17094.98 88888.00 2016-09-05 04:07:28.000 249 33727.16 107.58 17094.99 88888.00 2016-09-05 04:07:29.000 249 33727.17 107.56 17095.03 88888.00 2016-09-05 04:07:30.000 249 33727.24 107.54 17095.00 37812.53 2016-09-05 04:07:31.000 249 33727.36 107.52 17094.96 88888.00 2016-09-05 04:07:32.000 249 33727.44 107.45 17094.97 88888.00 2016-09-05 04:07:33.000 249 33727.58 107.42 17094.96 88888.00 2016-09-05 04:07:34.000 249 33727.70 107.33 17094.96 88888.00 2016-09-05 04:07:35.000 249 33727.79 107.26 17094.94 37812.89 2016-09-05 04:07:36.000 249 33727.91 107.23 17094.90 88888.00 2016-09-05 04:07:37.000 249 33727.97 107.23 17094.91 88888.00 2016-09-05 04:07:38.000 249 33728.00 107.23 17094.87 88888.00 2016-09-05 04:07:39.000 249 33728.04 107.25 17094.91 88888.00 2016-09-05 04:07:40.000 249 33728.07 107.20 17094.94 37813.25 2016-09-05 04:07:41.000 249 33728.06 107.19 17094.89 88888.00 2016-09-05 04:07:42.000 249 33728.00 107.18 17094.86 88888.00 2016-09-05 04:07:43.000 249 33727.97 107.15 17094.90 88888.00 2016-09-05 04:07:44.000 249 33727.92 107.16 17094.93 88888.00 2016-09-05 04:07:45.000 249 33727.86 107.17 17094.92 37813.07 2016-09-05 04:07:46.000 249 33727.79 107.13 17094.96 88888.00 2016-09-05 04:07:47.000 249 33727.78 107.18 17094.96 88888.00 2016-09-05 04:07:48.000 249 33727.72 107.21 17094.93 88888.00 2016-09-05 04:07:49.000 249 33727.59 107.22 17094.93 88888.00 2016-09-05 04:07:50.000 249 33727.52 107.28 17094.92 37812.94 2016-09-05 04:07:51.000 249 33727.47 107.30 17094.97 88888.00 2016-09-05 04:07:52.000 249 33727.42 107.34 17094.96 88888.00 2016-09-05 04:07:53.000 249 33727.35 107.39 17094.95 88888.00 2016-09-05 04:07:54.000 249 33727.30 107.47 17094.93 88888.00 2016-09-05 04:07:55.000 249 33727.26 107.49 17094.94 37812.73 2016-09-05 04:07:56.000 249 33727.17 107.48 17095.00 88888.00 2016-09-05 04:07:57.000 249 33727.15 107.45 17095.03 88888.00 2016-09-05 04:07:58.000 249 33727.13 107.44 17095.01 88888.00 2016-09-05 04:07:59.000 249 33727.16 107.52 17095.02 88888.00 2016-09-05 04:08:00.000 249 33727.15 107.53 17095.01 37812.54 2016-09-05 04:08:01.000 249 33727.20 107.56 17095.02 88888.00 2016-09-05 04:08:02.000 249 33727.24 107.57 17095.00 88888.00 2016-09-05 04:08:03.000 249 33727.24 107.55 17095.00 88888.00 2016-09-05 04:08:04.000 249 33727.26 107.53 17095.00 88888.00 2016-09-05 04:08:05.000 249 33727.31 107.56 17094.98 37812.52 2016-09-05 04:08:06.000 249 33727.37 107.51 17094.97 88888.00 2016-09-05 04:08:07.000 249 33727.42 107.48 17094.96 88888.00 2016-09-05 04:08:08.000 249 33727.45 107.48 17094.96 88888.00 2016-09-05 04:08:09.000 249 33727.48 107.45 17094.97 88888.00 2016-09-05 04:08:10.000 249 33727.46 107.38 17095.01 37812.78 2016-09-05 04:08:11.000 249 33727.49 107.37 17094.99 88888.00 2016-09-05 04:08:12.000 249 33727.51 107.39 17094.95 88888.00 2016-09-05 04:08:13.000 249 33727.52 107.36 17094.96 88888.00 2016-09-05 04:08:14.000 249 33727.53 107.35 17094.96 88888.00 2016-09-05 04:08:15.000 249 33727.49 107.35 17094.97 37812.90 2016-09-05 04:08:16.000 249 33727.48 107.35 17095.02 88888.00 2016-09-05 04:08:17.000 249 33727.46 107.30 17095.01 88888.00 2016-09-05 04:08:18.000 249 33727.48 107.28 17094.97 88888.00 2016-09-05 04:08:19.000 249 33727.44 107.27 17094.97 88888.00 2016-09-05 04:08:20.000 249 33727.43 107.27 17094.98 37812.74 2016-09-05 04:08:21.000 249 33727.43 107.22 17094.96 88888.00 2016-09-05 04:08:22.000 249 33727.44 107.22 17094.96 88888.00 2016-09-05 04:08:23.000 249 33727.42 107.18 17094.97 88888.00 2016-09-05 04:08:24.000 249 33727.40 107.21 17094.96 88888.00 2016-09-05 04:08:25.000 249 33727.37 107.23 17094.95 37812.75 2016-09-05 04:08:26.000 249 33727.34 107.25 17094.97 88888.00 2016-09-05 04:08:27.000 249 33727.33 107.26 17095.00 88888.00 2016-09-05 04:08:28.000 249 33727.28 107.28 17095.02 88888.00 2016-09-05 04:08:29.000 249 33727.25 107.30 17095.03 88888.00 2016-09-05 04:08:30.000 249 33727.24 107.32 17095.01 37812.71 2016-09-05 04:08:31.000 249 33727.24 107.33 17095.02 88888.00 2016-09-05 04:08:32.000 249 33727.23 107.33 17095.01 88888.00 2016-09-05 04:08:33.000 249 33727.20 107.34 17095.00 88888.00 2016-09-05 04:08:34.000 249 33727.14 107.31 17095.04 88888.00 2016-09-05 04:08:35.000 249 33727.13 107.34 17095.03 37812.61 2016-09-05 04:08:36.000 249 33727.10 107.34 17095.03 88888.00 2016-09-05 04:08:37.000 249 33727.10 107.37 17095.05 88888.00 2016-09-05 04:08:38.000 249 33727.08 107.37 17095.04 88888.00 2016-09-05 04:08:39.000 249 33727.08 107.37 17095.00 88888.00 2016-09-05 04:08:40.000 249 33727.05 107.39 17094.99 37812.57 2016-09-05 04:08:41.000 249 33727.06 107.34 17095.04 88888.00 2016-09-05 04:08:42.000 249 33727.04 107.35 17095.02 88888.00 2016-09-05 04:08:43.000 249 33727.04 107.36 17095.03 88888.00 2016-09-05 04:08:44.000 249 33727.09 107.34 17095.05 88888.00 2016-09-05 04:08:45.000 249 33727.11 107.37 17095.05 37812.40 2016-09-05 04:08:46.000 249 33727.09 107.37 17095.07 88888.00 2016-09-05 04:08:47.000 249 33727.10 107.36 17095.09 88888.00 2016-09-05 04:08:48.000 249 33727.12 107.33 17095.07 88888.00 2016-09-05 04:08:49.000 249 33727.13 107.30 17095.05 88888.00 2016-09-05 04:08:50.000 249 33727.16 107.29 17095.04 37812.61 2016-09-05 04:08:51.000 249 33727.16 107.30 17095.05 88888.00 2016-09-05 04:08:52.000 249 33727.15 107.25 17095.08 88888.00 2016-09-05 04:08:53.000 249 33727.16 107.23 17095.09 88888.00 2016-09-05 04:08:54.000 249 33727.13 107.27 17095.06 88888.00 2016-09-05 04:08:55.000 249 33727.13 107.27 17095.04 37812.61 2016-09-05 04:08:56.000 249 33727.11 107.27 17095.08 88888.00 2016-09-05 04:08:57.000 249 33727.13 107.31 17095.11 88888.00 2016-09-05 04:08:58.000 249 33727.10 107.30 17095.08 88888.00 2016-09-05 04:08:59.000 249 33727.11 107.31 17095.08 88888.00 2016-09-05 04:09:00.000 249 33727.08 107.33 17095.14 37812.52 2016-09-05 04:09:01.000 249 33727.06 107.32 17095.11 88888.00 2016-09-05 04:09:02.000 249 33727.04 107.31 17095.08 88888.00 2016-09-05 04:09:03.000 249 33727.06 107.29 17095.08 88888.00 2016-09-05 04:09:04.000 249 33727.01 107.26 17095.07 88888.00 2016-09-05 04:09:05.000 249 33726.99 107.27 17095.05 37812.43 2016-09-05 04:09:06.000 249 33726.96 107.27 17095.03 88888.00 2016-09-05 04:09:07.000 249 33726.95 107.27 17095.04 88888.00 2016-09-05 04:09:08.000 249 33726.87 107.27 17095.09 88888.00 2016-09-05 04:09:09.000 249 33726.87 107.26 17095.06 88888.00 2016-09-05 04:09:10.000 249 33726.88 107.24 17095.09 37812.42 2016-09-05 04:09:11.000 249 33726.83 107.23 17095.14 88888.00 2016-09-05 04:09:12.000 249 33726.82 107.26 17095.15 88888.00 2016-09-05 04:09:13.000 249 33726.83 107.27 17095.15 88888.00 2016-09-05 04:09:14.000 249 33726.80 107.27 17095.14 88888.00 2016-09-05 04:09:15.000 249 33726.78 107.27 17095.10 37812.31 2016-09-05 04:09:16.000 249 33726.75 107.27 17095.09 88888.00 2016-09-05 04:09:17.000 249 33726.76 107.27 17095.09 88888.00 2016-09-05 04:09:18.000 249 33726.74 107.29 17095.09 88888.00 2016-09-05 04:09:19.000 249 33726.72 107.29 17095.07 88888.00 2016-09-05 04:09:20.000 249 33726.69 107.29 17095.05 37812.31 2016-09-05 04:09:21.000 249 33726.72 107.26 17095.09 88888.00 2016-09-05 04:09:22.000 249 33726.72 107.29 17095.11 88888.00 2016-09-05 04:09:23.000 249 33726.71 107.31 17095.11 88888.00 2016-09-05 04:09:24.000 249 33726.72 107.27 17095.11 88888.00 2016-09-05 04:09:25.000 249 33726.72 107.25 17095.11 37812.24 2016-09-05 04:09:26.000 249 33726.67 107.25 17095.10 88888.00 2016-09-05 04:09:27.000 249 33726.66 107.26 17095.13 88888.00 2016-09-05 04:09:28.000 249 33726.68 107.28 17095.14 88888.00 2016-09-05 04:09:29.000 249 33726.69 107.29 17095.15 88888.00 2016-09-05 04:09:30.000 249 33726.70 107.30 17095.15 37812.25 2016-09-05 04:09:31.000 249 33726.74 107.27 17095.18 88888.00 2016-09-05 04:09:32.000 249 33726.78 107.28 17095.16 88888.00 2016-09-05 04:09:33.000 249 33726.80 107.24 17095.16 88888.00 2016-09-05 04:09:34.000 249 33726.80 107.24 17095.17 88888.00 2016-09-05 04:09:35.000 249 33726.83 107.28 17095.17 37812.22 2016-09-05 04:09:36.000 249 33726.84 107.31 17095.16 88888.00 2016-09-05 04:09:37.000 249 33726.86 107.26 17095.16 88888.00 2016-09-05 04:09:38.000 249 33726.85 107.22 17095.16 88888.00 2016-09-05 04:09:39.000 249 33726.83 107.22 17095.15 88888.00 2016-09-05 04:09:40.000 249 33726.81 107.24 17095.14 37812.34 2016-09-05 04:09:41.000 249 33726.82 107.23 17095.15 88888.00 2016-09-05 04:09:42.000 249 33726.81 107.20 17095.15 88888.00 2016-09-05 04:09:43.000 249 33726.85 107.22 17095.15 88888.00 2016-09-05 04:09:44.000 249 33726.86 107.23 17095.14 88888.00 2016-09-05 04:09:45.000 249 33726.87 107.22 17095.13 37812.34 2016-09-05 04:09:46.000 249 33726.86 107.23 17095.11 88888.00 2016-09-05 04:09:47.000 249 33726.87 107.21 17095.10 88888.00 2016-09-05 04:09:48.000 249 33726.90 107.19 17095.12 88888.00 2016-09-05 04:09:49.000 249 33726.91 107.19 17095.11 88888.00 2016-09-05 04:09:50.000 249 33726.91 107.20 17095.16 37812.38 2016-09-05 04:09:51.000 249 33726.90 107.21 17095.14 88888.00 2016-09-05 04:09:52.000 249 33726.90 107.24 17095.12 88888.00 2016-09-05 04:09:53.000 249 33726.90 107.26 17095.13 88888.00 2016-09-05 04:09:54.000 249 33726.91 107.25 17095.11 88888.00 2016-09-05 04:09:55.000 249 33726.94 107.23 17095.10 37812.36 2016-09-05 04:09:56.000 249 33726.94 107.23 17095.06 88888.00 2016-09-05 04:09:57.000 249 33726.89 107.26 17095.06 88888.00 2016-09-05 04:09:58.000 249 33726.87 107.24 17095.06 88888.00 2016-09-05 04:09:59.000 249 33726.87 107.27 17095.04 88888.00 2016-09-05 04:10:00.000 249 33726.89 107.29 17095.05 37812.40 2016-09-05 04:10:01.000 249 33726.91 107.29 17095.09 88888.00 2016-09-05 04:10:02.000 249 33726.90 107.27 17095.11 88888.00 2016-09-05 04:10:03.000 249 33726.88 107.29 17095.11 88888.00 2016-09-05 04:10:04.000 249 33726.88 107.26 17095.14 88888.00 2016-09-05 04:10:05.000 249 33726.83 107.23 17095.12 37812.30 2016-09-05 04:10:06.000 249 33726.86 107.27 17095.09 88888.00 2016-09-05 04:10:07.000 249 33726.85 107.28 17095.09 88888.00 2016-09-05 04:10:08.000 249 33726.83 107.31 17095.06 88888.00 2016-09-05 04:10:09.000 249 33726.86 107.32 17095.10 88888.00 2016-09-05 04:10:10.000 249 33726.82 107.30 17095.11 37812.26 2016-09-05 04:10:11.000 249 33726.82 107.36 17095.10 88888.00 2016-09-05 04:10:12.000 249 33726.83 107.36 17095.10 88888.00 2016-09-05 04:10:13.000 249 33726.84 107.34 17095.11 88888.00 2016-09-05 04:10:14.000 249 33726.83 107.32 17095.13 88888.00 2016-09-05 04:10:15.000 249 33726.82 107.29 17095.11 37812.31 2016-09-05 04:10:16.000 249 33726.82 107.30 17095.09 88888.00 2016-09-05 04:10:17.000 249 33726.83 107.28 17095.09 88888.00 2016-09-05 04:10:18.000 249 33726.79 107.32 17095.07 88888.00 2016-09-05 04:10:19.000 249 33726.81 107.28 17095.09 88888.00 2016-09-05 04:10:20.000 249 33726.81 107.26 17095.12 37812.28 2016-09-05 04:10:21.000 249 33726.82 107.26 17095.12 88888.00 2016-09-05 04:10:22.000 249 33726.81 107.26 17095.07 88888.00 2016-09-05 04:10:23.000 249 33726.82 107.25 17095.08 88888.00 2016-09-05 04:10:24.000 249 33726.85 107.27 17095.09 88888.00 2016-09-05 04:10:25.000 249 33726.87 107.29 17095.08 37812.25 2016-09-05 04:10:26.000 249 33726.87 107.31 17095.07 88888.00 2016-09-05 04:10:27.000 249 33726.88 107.31 17095.09 88888.00 2016-09-05 04:10:28.000 249 33726.91 107.28 17095.11 88888.00 2016-09-05 04:10:29.000 249 33726.94 107.25 17095.11 88888.00 2016-09-05 04:10:30.000 249 33726.94 107.25 17095.16 37812.42 2016-09-05 04:10:31.000 249 33726.91 107.23 17095.14 88888.00 2016-09-05 04:10:32.000 249 33726.96 107.23 17095.11 88888.00 2016-09-05 04:10:33.000 249 33726.95 107.21 17095.10 88888.00 2016-09-05 04:10:34.000 249 33726.95 107.21 17095.10 88888.00 2016-09-05 04:10:35.000 249 33726.92 107.22 17095.10 37812.42 2016-09-05 04:10:36.000 249 33726.92 107.24 17095.13 88888.00 2016-09-05 04:10:37.000 249 33726.97 107.26 17095.11 88888.00 2016-09-05 04:10:38.000 249 33726.98 107.25 17095.12 88888.00 2016-09-05 04:10:39.000 249 33726.97 107.28 17095.13 88888.00 2016-09-05 04:10:40.000 249 33726.92 107.26 17095.11 37812.44 2016-09-05 04:10:41.000 249 33726.93 107.26 17095.13 88888.00 2016-09-05 04:10:42.000 249 33726.90 107.29 17095.15 88888.00 2016-09-05 04:10:43.000 249 33726.91 107.31 17095.16 88888.00 2016-09-05 04:10:44.000 249 33726.90 107.26 17095.16 88888.00 2016-09-05 04:10:45.000 249 33726.88 107.20 17095.14 37812.40 2016-09-05 04:10:46.000 249 33726.86 107.18 17095.13 88888.00 2016-09-05 04:10:47.000 249 33726.88 107.23 17095.12 88888.00 2016-09-05 04:10:48.000 249 33726.89 107.19 17095.07 88888.00 2016-09-05 04:10:49.000 249 33726.91 107.15 17095.06 88888.00 2016-09-05 04:10:50.000 249 33726.91 107.12 17095.10 37812.38 2016-09-05 04:10:51.000 249 33726.93 107.14 17095.09 88888.00 2016-09-05 04:10:52.000 249 33726.97 107.16 17095.07 88888.00 2016-09-05 04:10:53.000 249 33726.97 107.12 17095.07 88888.00 2016-09-05 04:10:54.000 249 33726.97 107.10 17095.10 88888.00 2016-09-05 04:10:55.000 249 33727.03 107.14 17095.11 37812.45 2016-09-05 04:10:56.000 249 33727.07 107.15 17095.08 88888.00 2016-09-05 04:10:57.000 249 33727.11 107.14 17095.09 88888.00 2016-09-05 04:10:58.000 249 33727.09 107.07 17095.05 88888.00 2016-09-05 04:10:59.000 249 33727.09 107.08 17095.04 88888.00 2016-09-05 04:11:00.000 249 33727.11 107.06 17095.02 37812.55 2016-09-05 04:11:01.000 249 33727.17 107.09 17095.06 88888.00 2016-09-05 04:11:02.000 249 33727.16 107.08 17095.07 88888.00 2016-09-05 04:11:03.000 249 33727.17 107.09 17095.05 88888.00 2016-09-05 04:11:04.000 249 33727.25 107.11 17095.05 88888.00 2016-09-05 04:11:05.000 249 33727.30 107.09 17095.06 37812.51 2016-09-05 04:11:06.000 249 33727.26 107.06 17095.05 88888.00 2016-09-05 04:11:07.000 249 33727.23 107.05 17095.05 88888.00 2016-09-05 04:11:08.000 249 33727.27 107.08 17095.05 88888.00 2016-09-05 04:11:09.000 249 33727.29 107.12 17095.05 88888.00 2016-09-05 04:11:10.000 249 33727.27 107.09 17095.04 37812.65 2016-09-05 04:11:11.000 249 33727.22 107.08 17095.07 88888.00 2016-09-05 04:11:12.000 249 33727.24 107.11 17095.06 88888.00 2016-09-05 04:11:13.000 249 33727.26 107.13 17095.05 88888.00 2016-09-05 04:11:14.000 249 33727.25 107.13 17095.09 88888.00 2016-09-05 04:11:15.000 249 33727.27 107.14 17095.07 37812.64 2016-09-05 04:11:16.000 249 33727.23 107.12 17095.10 88888.00 2016-09-05 04:11:17.000 249 33727.20 107.14 17095.11 88888.00 2016-09-05 04:11:18.000 249 33727.18 107.22 17095.08 88888.00 2016-09-05 04:11:19.000 249 33727.22 107.25 17095.04 88888.00 2016-09-05 04:11:20.000 249 33727.25 107.21 17095.05 37812.56 2016-09-05 04:11:21.000 249 33727.25 107.25 17095.06 88888.00 2016-09-05 04:11:22.000 249 33727.22 107.26 17095.05 88888.00 2016-09-05 04:11:23.000 249 33727.21 107.30 17095.07 88888.00 2016-09-05 04:11:24.000 249 33727.18 107.23 17095.07 88888.00 2016-09-05 04:11:25.000 249 33727.21 107.20 17095.07 37812.51 2016-09-05 04:11:26.000 249 33727.20 107.22 17095.05 88888.00 2016-09-05 04:11:27.000 249 33727.15 107.17 17095.05 88888.00 2016-09-05 04:11:28.000 249 33727.17 107.14 17095.04 88888.00 2016-09-05 04:11:29.000 249 33727.25 107.16 17095.03 88888.00 2016-09-05 04:11:30.000 249 33727.31 107.16 17095.06 37812.68 2016-09-05 04:11:31.000 249 33727.35 107.09 17095.06 88888.00 2016-09-05 04:11:32.000 249 33727.38 107.07 17095.08 88888.00 2016-09-05 04:11:33.000 249 33727.41 107.12 17095.05 88888.00 2016-09-05 04:11:34.000 249 33727.42 107.10 17095.07 88888.00 2016-09-05 04:11:35.000 249 33727.42 107.07 17095.08 37812.84 2016-09-05 04:11:36.000 249 33727.41 107.06 17095.04 88888.00 2016-09-05 04:11:37.000 249 33727.41 107.02 17095.07 88888.00 2016-09-05 04:11:38.000 249 33727.42 107.01 17095.07 88888.00 2016-09-05 04:11:39.000 249 33727.45 107.00 17095.05 88888.00 2016-09-05 04:11:40.000 249 33727.47 107.02 17095.07 37812.91 2016-09-05 04:11:41.000 249 33727.48 106.98 17095.05 88888.00 2016-09-05 04:11:42.000 249 33727.47 106.96 17095.00 88888.00 2016-09-05 04:11:43.000 249 33727.50 106.96 17095.00 88888.00 2016-09-05 04:11:44.000 249 33727.52 106.94 17095.00 88888.00 2016-09-05 04:11:45.000 249 33727.46 106.91 17095.01 37812.78 2016-09-05 04:11:46.000 249 33727.45 106.90 17095.03 88888.00 2016-09-05 04:11:47.000 249 33727.43 106.90 17095.05 88888.00 2016-09-05 04:11:48.000 249 33727.46 106.94 17095.04 88888.00 2016-09-05 04:11:49.000 249 33727.47 106.96 17095.04 88888.00 2016-09-05 04:11:50.000 249 33727.44 106.95 17095.01 37812.89 2016-09-05 04:11:51.000 249 33727.45 106.96 17095.02 88888.00 2016-09-05 04:11:52.000 249 33727.44 106.96 17095.06 88888.00 2016-09-05 04:11:53.000 249 33727.40 106.94 17095.04 88888.00 2016-09-05 04:11:54.000 249 33727.37 106.97 17095.05 88888.00 2016-09-05 04:11:55.000 249 33727.38 107.01 17095.09 37812.83 2016-09-05 04:11:56.000 249 33727.36 106.99 17095.08 88888.00 2016-09-05 04:11:57.000 249 33727.39 107.01 17095.08 88888.00 2016-09-05 04:11:58.000 249 33727.37 107.06 17095.10 88888.00 2016-09-05 04:11:59.000 249 33727.35 107.05 17095.11 88888.00 2016-09-05 04:12:00.000 249 33727.37 107.03 17095.07 37812.89 2016-09-05 04:12:01.000 249 33727.38 107.01 17095.10 88888.00 2016-09-05 04:12:02.000 249 33727.40 107.00 17095.07 88888.00 2016-09-05 04:12:03.000 249 33727.42 107.01 17095.02 88888.00 2016-09-05 04:12:04.000 249 33727.42 107.01 17095.03 88888.00 2016-09-05 04:12:05.000 249 33727.45 107.02 17095.07 37812.74 2016-09-05 04:12:06.000 249 33727.47 107.02 17095.06 88888.00 2016-09-05 04:12:07.000 249 33727.48 107.05 17095.07 88888.00 2016-09-05 04:12:08.000 249 33727.53 107.08 17095.05 88888.00 2016-09-05 04:12:09.000 249 33727.60 107.04 17095.00 88888.00 2016-09-05 04:12:10.000 249 33727.63 107.01 17095.05 37812.90 2016-09-05 04:12:11.000 249 33727.64 107.01 17095.03 88888.00 2016-09-05 04:12:12.000 249 33727.68 106.98 17095.01 88888.00 2016-09-05 04:12:13.000 249 33727.71 106.98 17095.03 88888.00 2016-09-05 04:12:14.000 249 33727.77 106.98 17095.06 88888.00 2016-09-05 04:12:15.000 249 33727.79 106.94 17095.07 37813.00 2016-09-05 04:12:16.000 249 33727.80 106.90 17095.07 88888.00 2016-09-05 04:12:17.000 249 33727.85 106.89 17095.05 88888.00 2016-09-05 04:12:18.000 249 33727.86 106.85 17095.01 88888.00 2016-09-05 04:12:19.000 249 33727.87 106.84 17095.02 88888.00 2016-09-05 04:12:20.000 249 33727.86 106.86 17095.04 37813.18 2016-09-05 04:12:21.000 249 33727.90 106.85 17095.07 88888.00 2016-09-05 04:12:22.000 249 33727.90 106.84 17095.05 88888.00 2016-09-05 04:12:23.000 249 33727.91 106.81 17095.05 88888.00 2016-09-05 04:12:24.000 249 33727.91 106.80 17095.05 88888.00 2016-09-05 04:12:25.000 249 33727.94 106.80 17095.05 37813.28 2016-09-05 04:12:26.000 249 33727.92 106.78 17095.07 88888.00 2016-09-05 04:12:27.000 249 33727.88 106.76 17095.09 88888.00 2016-09-05 04:12:28.000 249 33727.90 106.77 17095.05 88888.00 2016-09-05 04:12:29.000 249 33727.93 106.75 17095.03 88888.00 2016-09-05 04:12:30.000 249 33727.94 106.74 17095.00 37813.30 2016-09-05 04:12:31.000 249 33727.93 106.72 17095.01 88888.00 2016-09-05 04:12:32.000 249 33727.91 106.73 17094.98 88888.00 2016-09-05 04:12:33.000 249 33727.93 106.75 17094.95 88888.00 2016-09-05 04:12:34.000 249 33727.90 106.77 17094.96 88888.00 2016-09-05 04:12:35.000 249 33727.90 106.76 17095.00 37813.24 2016-09-05 04:12:36.000 249 33727.85 106.79 17095.02 88888.00 2016-09-05 04:12:37.000 249 33727.88 106.77 17095.00 88888.00 2016-09-05 04:12:38.000 249 33727.89 106.75 17095.02 88888.00 2016-09-05 04:12:39.000 249 33727.93 106.77 17095.04 88888.00 2016-09-05 04:12:40.000 249 33727.94 106.80 17095.04 37813.35 2016-09-05 04:12:41.000 249 33727.98 106.76 17095.04 88888.00 2016-09-05 04:12:42.000 249 33727.94 106.75 17094.99 88888.00 2016-09-05 04:12:43.000 249 33727.91 106.74 17095.00 88888.00 2016-09-05 04:12:44.000 249 33727.97 106.76 17095.04 88888.00 2016-09-05 04:12:45.000 249 33727.98 106.73 17095.01 37813.28 2016-09-05 04:12:46.000 249 33728.04 106.69 17094.98 88888.00 2016-09-05 04:12:47.000 249 33728.08 106.73 17094.97 88888.00 2016-09-05 04:12:48.000 249 33728.07 106.74 17094.97 88888.00 2016-09-05 04:12:49.000 249 33728.04 106.70 17094.99 88888.00 2016-09-05 04:12:50.000 249 33728.13 106.67 17094.96 37813.38 2016-09-05 04:12:51.000 249 33728.20 106.66 17094.94 88888.00 2016-09-05 04:12:52.000 249 33728.17 106.66 17094.91 88888.00 2016-09-05 04:12:53.000 249 33728.16 106.59 17094.93 88888.00 2016-09-05 04:12:54.000 249 33728.19 106.57 17094.94 88888.00 2016-09-05 04:12:55.000 249 33728.22 106.61 17094.93 37813.47 2016-09-05 04:12:56.000 249 33728.21 106.66 17094.92 88888.00 2016-09-05 04:12:57.000 249 33728.21 106.65 17094.92 88888.00 2016-09-05 04:12:58.000 249 33728.21 106.62 17094.94 88888.00 2016-09-05 04:12:59.000 249 33728.19 106.60 17094.98 88888.00 2016-09-05 04:13:00.000 249 33728.16 106.62 17094.96 37813.51 2016-09-05 04:13:01.000 249 33728.18 106.62 17094.93 88888.00 2016-09-05 04:13:02.000 249 33728.15 106.60 17094.90 88888.00 2016-09-05 04:13:03.000 249 33728.20 106.59 17094.89 88888.00 2016-09-05 04:13:04.000 249 33728.21 106.60 17094.90 88888.00 2016-09-05 04:13:05.000 249 33728.22 106.58 17094.92 37813.54 2016-09-05 04:13:06.000 249 33728.24 106.58 17094.89 88888.00 2016-09-05 04:13:07.000 249 33728.25 106.59 17094.89 88888.00 2016-09-05 04:13:08.000 249 33728.24 106.58 17094.89 88888.00 2016-09-05 04:13:09.000 249 33728.28 106.65 17094.86 88888.00 2016-09-05 04:13:10.000 249 33728.24 106.65 17094.87 37813.53 2016-09-05 04:13:11.000 249 33728.28 106.65 17094.88 88888.00 2016-09-05 04:13:12.000 249 33728.28 106.61 17094.89 88888.00 2016-09-05 04:13:13.000 249 33728.26 106.61 17094.94 88888.00 2016-09-05 04:13:14.000 249 33728.25 106.59 17094.93 88888.00 2016-09-05 04:13:15.000 249 33728.27 106.60 17094.94 37813.47 2016-09-05 04:13:16.000 249 33728.28 106.58 17094.91 88888.00 2016-09-05 04:13:17.000 249 33728.27 106.62 17094.94 88888.00 2016-09-05 04:13:18.000 249 33728.26 106.60 17094.97 88888.00 2016-09-05 04:13:19.000 249 33728.28 106.60 17094.95 88888.00 2016-09-05 04:13:20.000 249 33728.29 106.57 17094.92 37813.62 2016-09-05 04:13:21.000 249 33728.32 106.60 17094.92 88888.00 2016-09-05 04:13:22.000 249 33728.32 106.63 17094.89 88888.00 2016-09-05 04:13:23.000 249 33728.29 106.57 17094.89 88888.00 2016-09-05 04:13:24.000 249 33728.34 106.56 17094.95 88888.00 2016-09-05 04:13:25.000 249 33728.34 106.54 17094.96 37813.62 2016-09-05 04:13:26.000 249 33728.33 106.55 17094.95 88888.00 2016-09-05 04:13:27.000 249 33728.38 106.55 17094.97 88888.00 2016-09-05 04:13:28.000 249 33728.43 106.55 17094.96 88888.00 2016-09-05 04:13:29.000 249 33728.42 106.53 17094.95 88888.00 2016-09-05 04:13:30.000 249 33728.39 106.49 17094.95 37813.64 2016-09-05 04:13:31.000 249 33728.47 106.51 17094.98 88888.00 2016-09-05 04:13:32.000 249 33728.44 106.49 17095.01 88888.00 2016-09-05 04:13:33.000 249 33728.43 106.54 17095.01 88888.00 2016-09-05 04:13:34.000 249 33728.45 106.51 17095.06 88888.00 2016-09-05 04:13:35.000 249 33728.44 106.50 17095.06 37813.55 2016-09-05 04:13:36.000 249 33728.40 106.51 17095.02 88888.00 2016-09-05 04:13:37.000 249 33728.42 106.53 17095.00 88888.00 2016-09-05 04:13:38.000 249 33728.43 106.51 17094.99 88888.00 2016-09-05 04:13:39.000 249 33728.44 106.52 17095.00 88888.00 2016-09-05 04:13:40.000 249 33728.43 106.48 17094.97 37813.64 2016-09-05 04:13:41.000 249 33728.41 106.49 17094.98 88888.00 2016-09-05 04:13:42.000 249 33728.38 106.47 17094.98 88888.00 2016-09-05 04:13:43.000 249 33728.42 106.47 17095.00 88888.00 2016-09-05 04:13:44.000 249 33728.45 106.50 17094.97 88888.00 2016-09-05 04:13:45.000 249 33728.46 106.47 17094.95 37813.67 2016-09-05 04:13:46.000 249 33728.47 106.46 17094.97 88888.00 2016-09-05 04:13:47.000 249 33728.47 106.46 17094.97 88888.00 2016-09-05 04:13:48.000 249 33728.48 106.43 17094.99 88888.00 2016-09-05 04:13:49.000 249 33728.53 106.45 17094.97 88888.00 2016-09-05 04:13:50.000 249 33728.52 106.49 17094.93 37813.64 2016-09-05 04:13:51.000 249 33728.55 106.47 17094.97 88888.00 2016-09-05 04:13:52.000 249 33728.55 106.41 17094.96 88888.00 2016-09-05 04:13:53.000 249 33728.51 106.40 17094.96 88888.00 2016-09-05 04:13:54.000 249 33728.51 106.40 17094.94 88888.00 2016-09-05 04:13:55.000 249 33728.51 106.43 17094.91 37813.77 2016-09-05 04:13:56.000 249 33728.48 106.41 17094.93 88888.00 2016-09-05 04:13:57.000 249 33728.47 106.39 17094.96 88888.00 2016-09-05 04:13:58.000 249 33728.47 106.38 17094.93 88888.00 2016-09-05 04:13:59.000 249 33728.50 106.39 17094.92 88888.00 2016-09-05 04:14:00.000 249 33728.54 106.39 17094.95 37813.74 2016-09-05 04:14:01.000 249 33728.51 106.41 17094.93 88888.00 2016-09-05 04:14:02.000 249 33728.53 106.39 17094.97 88888.00 2016-09-05 04:14:03.000 249 33728.52 106.40 17094.97 88888.00 2016-09-05 04:14:04.000 249 33728.49 106.41 17094.92 88888.00 2016-09-05 04:14:05.000 249 33728.43 106.40 17094.91 37813.69 2016-09-05 04:14:06.000 249 33728.47 106.36 17094.89 88888.00 2016-09-05 04:14:07.000 249 33728.50 106.39 17094.93 88888.00 2016-09-05 04:14:08.000 249 33728.48 106.40 17094.93 88888.00 2016-09-05 04:14:09.000 249 33728.53 106.36 17094.93 88888.00 2016-09-05 04:14:10.000 249 33728.56 106.33 17094.93 37813.81 2016-09-05 04:14:11.000 249 33728.55 106.33 17094.94 88888.00 2016-09-05 04:14:12.000 249 33728.58 106.31 17094.97 88888.00 2016-09-05 04:14:13.000 249 33728.60 106.37 17094.95 88888.00 2016-09-05 04:14:14.000 249 33728.64 106.35 17094.93 88888.00 2016-09-05 04:14:15.000 249 33728.64 106.32 17094.91 37813.93 2016-09-05 04:14:16.000 249 33728.65 106.31 17094.91 88888.00 2016-09-05 04:14:17.000 249 33728.70 106.38 17094.92 88888.00 2016-09-05 04:14:18.000 249 33728.66 106.35 17094.88 88888.00 2016-09-05 04:14:19.000 249 33728.66 106.36 17094.92 88888.00 2016-09-05 04:14:20.000 249 33728.67 106.37 17094.95 37813.81 2016-09-05 04:14:21.000 249 33728.66 106.35 17094.87 88888.00 2016-09-05 04:14:22.000 249 33728.65 106.34 17094.85 88888.00 2016-09-05 04:14:23.000 249 33728.65 106.32 17094.87 88888.00 2016-09-05 04:14:24.000 249 33728.64 106.32 17094.88 88888.00 2016-09-05 04:14:25.000 249 33728.68 106.34 17094.87 37813.89 2016-09-05 04:14:26.000 249 33728.69 106.35 17094.87 88888.00 2016-09-05 04:14:27.000 249 33728.73 106.36 17094.91 88888.00 2016-09-05 04:14:28.000 249 33728.71 106.35 17094.89 88888.00 2016-09-05 04:14:29.000 249 33728.68 106.31 17094.88 88888.00 2016-09-05 04:14:30.000 249 33728.69 106.31 17094.87 37813.90 2016-09-05 04:14:31.000 249 33728.65 106.29 17094.84 88888.00 2016-09-05 04:14:32.000 249 33728.66 106.35 17094.90 88888.00 2016-09-05 04:14:33.000 249 33728.68 106.33 17094.91 88888.00 2016-09-05 04:14:34.000 249 33728.77 106.29 17094.89 88888.00 2016-09-05 04:14:35.000 249 33728.77 106.31 17094.87 37813.95 2016-09-05 04:14:36.000 249 33728.79 106.31 17094.83 88888.00 2016-09-05 04:14:37.000 249 33728.74 106.30 17094.84 88888.00 2016-09-05 04:14:38.000 249 33728.76 106.28 17094.82 88888.00 2016-09-05 04:14:39.000 249 33728.79 106.29 17094.86 88888.00 2016-09-05 04:14:40.000 249 33728.79 106.30 17094.86 37813.97 2016-09-05 04:14:41.000 249 33728.82 106.31 17094.84 88888.00 2016-09-05 04:14:42.000 249 33728.85 106.29 17094.83 88888.00 2016-09-05 04:14:43.000 249 33728.86 106.27 17094.85 88888.00 2016-09-05 04:14:44.000 249 33728.86 106.28 17094.85 88888.00 2016-09-05 04:14:45.000 249 33728.87 106.28 17094.87 37814.08 2016-09-05 04:14:46.000 249 33728.91 106.23 17094.88 88888.00 2016-09-05 04:14:47.000 249 33728.94 106.25 17094.83 88888.00 2016-09-05 04:14:48.000 249 33728.93 106.23 17094.83 88888.00 2016-09-05 04:14:49.000 249 33728.97 106.21 17094.85 88888.00 2016-09-05 04:14:50.000 249 33729.01 106.22 17094.88 37814.25 2016-09-05 04:14:51.000 249 33728.97 106.22 17094.89 88888.00 2016-09-05 04:14:52.000 249 33728.99 106.23 17094.88 88888.00 2016-09-05 04:14:53.000 249 33729.05 106.19 17094.86 88888.00 2016-09-05 04:14:54.000 249 33729.09 106.23 17094.88 88888.00 2016-09-05 04:14:55.000 249 33729.07 106.26 17094.92 37814.13 2016-09-05 04:14:56.000 249 33729.06 106.24 17094.91 88888.00 2016-09-05 04:14:57.000 249 33729.09 106.23 17094.94 88888.00 2016-09-05 04:14:58.000 249 33729.09 106.19 17094.96 88888.00 2016-09-05 04:14:59.000 249 33729.12 106.24 17094.93 88888.00 2016-09-05 04:15:00.000 249 33729.10 106.22 17094.94 37814.22 2016-09-05 04:15:01.000 249 33729.12 106.18 17094.98 88888.00 2016-09-05 04:15:02.000 249 33729.13 106.16 17094.99 88888.00 2016-09-05 04:15:03.000 249 33729.10 106.19 17094.98 88888.00 2016-09-05 04:15:04.000 249 33729.10 106.23 17094.98 88888.00 2016-09-05 04:15:05.000 249 33729.09 106.17 17094.99 37814.22 2016-09-05 04:15:06.000 249 33729.13 106.18 17094.98 88888.00 2016-09-05 04:15:07.000 249 33729.16 106.19 17094.97 88888.00 2016-09-05 04:15:08.000 249 33729.16 106.20 17094.96 88888.00 2016-09-05 04:15:09.000 249 33729.14 106.18 17094.97 88888.00 2016-09-05 04:15:10.000 249 33729.15 106.20 17094.97 37814.27 2016-09-05 04:15:11.000 249 33729.21 106.18 17095.00 88888.00 2016-09-05 04:15:12.000 249 33729.21 106.15 17095.01 88888.00 2016-09-05 04:15:13.000 249 33729.21 106.15 17095.01 88888.00 2016-09-05 04:15:14.000 249 33729.23 106.16 17095.01 88888.00 2016-09-05 04:15:15.000 249 33729.22 106.19 17094.99 37814.32 2016-09-05 04:15:16.000 249 33729.21 106.14 17094.99 88888.00 2016-09-05 04:15:17.000 249 33729.26 106.17 17094.97 88888.00 2016-09-05 04:15:18.000 249 33729.21 106.14 17094.97 88888.00 2016-09-05 04:15:19.000 249 33729.23 106.16 17094.97 88888.00 2016-09-05 04:15:20.000 249 33729.22 106.11 17094.96 37814.27 2016-09-05 04:15:21.000 249 33729.23 106.11 17094.94 88888.00 2016-09-05 04:15:22.000 249 33729.22 106.12 17094.98 88888.00 2016-09-05 04:15:23.000 249 33729.22 106.08 17095.01 88888.00 2016-09-05 04:15:24.000 249 33729.17 106.09 17094.94 88888.00 2016-09-05 04:15:25.000 249 33729.18 106.11 17094.93 37814.37 2016-09-05 04:15:26.000 249 33729.16 106.07 17094.93 88888.00 2016-09-05 04:15:27.000 249 33729.19 106.09 17094.92 88888.00 2016-09-05 04:15:28.000 249 33729.18 106.11 17094.93 88888.00 2016-09-05 04:15:29.000 249 33729.18 106.10 17094.91 88888.00 2016-09-05 04:15:30.000 249 33729.19 106.10 17094.90 37814.21 2016-09-05 04:15:31.000 249 33729.19 106.08 17094.89 88888.00 2016-09-05 04:15:32.000 249 33729.20 106.06 17094.91 88888.00 2016-09-05 04:15:33.000 249 33729.21 106.07 17094.93 88888.00 2016-09-05 04:15:34.000 249 33729.19 106.02 17094.89 88888.00 2016-09-05 04:15:35.000 249 33729.22 106.05 17094.91 37814.28 2016-09-05 04:15:36.000 249 33729.20 106.04 17094.88 88888.00 2016-09-05 04:15:37.000 249 33729.19 106.02 17094.88 88888.00 2016-09-05 04:15:38.000 249 33729.21 106.05 17094.89 88888.00 2016-09-05 04:15:39.000 249 33729.20 106.07 17094.90 88888.00 2016-09-05 04:15:40.000 249 33729.14 106.02 17094.92 37814.29 2016-09-05 04:15:41.000 249 33729.14 105.95 17094.93 88888.00 2016-09-05 04:15:42.000 249 33729.18 105.98 17094.93 88888.00 2016-09-05 04:15:43.000 249 33729.17 106.00 17094.91 88888.00 2016-09-05 04:15:44.000 249 33729.17 106.05 17094.93 88888.00 2016-09-05 04:15:45.000 249 33729.20 106.03 17094.95 37814.35 2016-09-05 04:15:46.000 249 33729.22 105.99 17094.97 88888.00 2016-09-05 04:15:47.000 249 33729.28 106.01 17094.96 88888.00 2016-09-05 04:15:48.000 249 33729.27 106.03 17094.92 88888.00 2016-09-05 04:15:49.000 249 33729.19 106.00 17094.95 88888.00 2016-09-05 04:15:50.000 249 33729.18 105.97 17094.96 37814.29 2016-09-05 04:15:51.000 249 33729.19 105.97 17094.93 88888.00 2016-09-05 04:15:52.000 249 33729.16 105.98 17094.91 88888.00 2016-09-05 04:15:53.000 249 33729.18 105.98 17094.92 88888.00 2016-09-05 04:15:54.000 249 33729.19 106.00 17094.94 88888.00 2016-09-05 04:15:55.000 249 33729.24 105.99 17094.95 37814.36 2016-09-05 04:15:56.000 249 33729.25 105.94 17094.94 88888.00 2016-09-05 04:15:57.000 249 33729.23 105.95 17094.95 88888.00 2016-09-05 04:15:58.000 249 33729.22 106.00 17094.95 88888.00 2016-09-05 04:15:59.000 249 33729.23 106.00 17094.94 88888.00 2016-09-05 04:16:00.000 249 33729.23 106.02 17094.98 37814.43 2016-09-05 04:16:01.000 249 33729.21 106.01 17094.98 88888.00 2016-09-05 04:16:02.000 249 33729.18 106.00 17094.96 88888.00 2016-09-05 04:16:03.000 249 33729.18 106.00 17094.95 88888.00 2016-09-05 04:16:04.000 249 33729.16 106.00 17094.96 88888.00 2016-09-05 04:16:05.000 249 33729.15 105.97 17094.99 37814.41 2016-09-05 04:16:06.000 249 33729.20 105.98 17094.97 88888.00 2016-09-05 04:16:07.000 249 33729.17 105.98 17094.94 88888.00 2016-09-05 04:16:08.000 249 33729.15 105.96 17094.95 88888.00 2016-09-05 04:16:09.000 249 33729.11 105.95 17094.99 88888.00 2016-09-05 04:16:10.000 249 33729.06 105.94 17094.95 37814.24 2016-09-05 04:16:11.000 249 33729.07 105.90 17094.95 88888.00 2016-09-05 04:16:12.000 249 33729.05 105.91 17094.91 88888.00 2016-09-05 04:16:13.000 249 33729.07 105.91 17094.91 88888.00 2016-09-05 04:16:14.000 249 33729.05 105.93 17094.94 88888.00 2016-09-05 04:16:15.000 249 33729.05 105.96 17094.96 37814.26 2016-09-05 04:16:16.000 249 33729.04 105.94 17094.99 88888.00 2016-09-05 04:16:17.000 249 33729.03 105.97 17094.99 88888.00 2016-09-05 04:16:18.000 249 33729.06 105.97 17094.97 88888.00 2016-09-05 04:16:19.000 249 33729.06 105.96 17094.97 88888.00 2016-09-05 04:16:20.000 249 33729.09 105.97 17094.95 37814.25 2016-09-05 04:16:21.000 249 33729.07 105.97 17094.95 88888.00 2016-09-05 04:16:22.000 249 33729.06 105.95 17094.95 88888.00 2016-09-05 04:16:23.000 249 33729.10 105.97 17094.91 88888.00 2016-09-05 04:16:24.000 249 33729.09 105.98 17094.95 88888.00 2016-09-05 04:16:25.000 249 33729.14 105.97 17094.94 37814.24 2016-09-05 04:16:26.000 249 33729.12 105.93 17094.96 88888.00 2016-09-05 04:16:27.000 249 33729.08 105.95 17094.99 88888.00 2016-09-05 04:16:28.000 249 33729.06 105.93 17094.97 88888.00 2016-09-05 04:16:29.000 249 33729.11 105.93 17095.00 88888.00 2016-09-05 04:16:30.000 249 33729.10 105.99 17094.97 37814.30 2016-09-05 04:16:31.000 249 33729.09 105.97 17094.95 88888.00 2016-09-05 04:16:32.000 249 33729.10 105.98 17094.96 88888.00 2016-09-05 04:16:33.000 249 33729.11 105.96 17094.99 88888.00 2016-09-05 04:16:34.000 249 33729.09 105.97 17094.99 88888.00 2016-09-05 04:16:35.000 249 33729.08 106.01 17095.00 37814.34 2016-09-05 04:16:36.000 249 33729.07 105.98 17094.96 88888.00 2016-09-05 04:16:37.000 249 33729.10 105.95 17094.93 88888.00 2016-09-05 04:16:38.000 249 33729.08 105.94 17094.90 88888.00 2016-09-05 04:16:39.000 249 33729.06 105.90 17094.93 88888.00 2016-09-05 04:16:40.000 249 33729.09 105.94 17094.95 37814.17 2016-09-05 04:16:41.000 249 33729.09 105.96 17094.94 88888.00 2016-09-05 04:16:42.000 249 33729.09 105.98 17094.96 88888.00 2016-09-05 04:16:43.000 249 33729.07 105.99 17095.02 88888.00 2016-09-05 04:16:44.000 249 33729.12 105.97 17095.01 88888.00 2016-09-05 04:16:45.000 249 33729.10 105.95 17094.98 37814.30 2016-09-05 04:16:46.000 249 33729.11 105.99 17094.98 88888.00 2016-09-05 04:16:47.000 249 33729.15 106.04 17095.01 88888.00 2016-09-05 04:16:48.000 249 33729.17 106.08 17095.04 88888.00 2016-09-05 04:16:49.000 249 33729.17 106.06 17095.05 88888.00 2016-09-05 04:16:50.000 249 33729.14 106.07 17095.06 37814.24 2016-09-05 04:16:51.000 249 33729.14 106.09 17095.04 88888.00 2016-09-05 04:16:52.000 249 33729.14 106.13 17094.98 88888.00 2016-09-05 04:16:53.000 249 33729.12 106.12 17095.02 88888.00 2016-09-05 04:16:54.000 249 33729.09 106.11 17094.99 88888.00 2016-09-05 04:16:55.000 249 33729.09 106.07 17094.99 37814.22 2016-09-05 04:16:56.000 249 33729.09 106.03 17095.00 88888.00 2016-09-05 04:16:57.000 249 33729.14 106.09 17095.00 88888.00 2016-09-05 04:16:58.000 249 33729.10 106.11 17095.02 88888.00 2016-09-05 04:16:59.000 249 33729.07 106.09 17095.00 88888.00 2016-09-05 04:17:00.000 249 33729.05 106.08 17095.00 37814.23 2016-09-05 04:17:01.000 249 33729.07 106.08 17094.99 88888.00 2016-09-05 04:17:02.000 249 33729.07 106.08 17095.01 88888.00 2016-09-05 04:17:03.000 249 33729.09 106.08 17095.03 88888.00 2016-09-05 04:17:04.000 249 33729.08 106.05 17095.05 88888.00 2016-09-05 04:17:05.000 249 33729.07 106.02 17095.04 37814.23 2016-09-05 04:17:06.000 249 33729.08 106.06 17095.03 88888.00 2016-09-05 04:17:07.000 249 33729.05 106.08 17095.06 88888.00 2016-09-05 04:17:08.000 249 33729.04 106.05 17095.05 88888.00 2016-09-05 04:17:09.000 249 33729.06 106.05 17095.00 88888.00 2016-09-05 04:17:10.000 249 33729.06 106.06 17095.03 37814.33 2016-09-05 04:17:11.000 249 33729.04 106.05 17095.07 88888.00 2016-09-05 04:17:12.000 249 33729.06 106.05 17095.08 88888.00 2016-09-05 04:17:13.000 249 33729.05 106.03 17095.11 88888.00 2016-09-05 04:17:14.000 249 33729.05 106.00 17095.04 88888.00 2016-09-05 04:17:15.000 249 33729.00 105.99 17095.02 37814.22 2016-09-05 04:17:16.000 249 33729.00 106.01 17095.05 88888.00 2016-09-05 04:17:17.000 249 33729.01 105.99 17095.08 88888.00 2016-09-05 04:17:18.000 249 33729.00 106.01 17095.09 88888.00 2016-09-05 04:17:19.000 249 33728.95 106.04 17095.09 88888.00 2016-09-05 04:17:20.000 249 33728.97 106.02 17095.06 37814.19 2016-09-05 04:17:21.000 249 33729.01 106.03 17095.08 88888.00 2016-09-05 04:17:22.000 249 33728.97 106.03 17095.08 88888.00 2016-09-05 04:17:23.000 249 33728.97 105.99 17095.07 88888.00 2016-09-05 04:17:24.000 249 33729.00 105.99 17095.05 88888.00 2016-09-05 04:17:25.000 249 33729.00 106.00 17095.05 37814.17 2016-09-05 04:17:26.000 249 33729.03 106.01 17095.05 88888.00 2016-09-05 04:17:27.000 249 33729.02 106.02 17095.02 88888.00 2016-09-05 04:17:28.000 249 33729.02 106.00 17095.00 88888.00 2016-09-05 04:17:29.000 249 33729.03 105.96 17095.04 88888.00 2016-09-05 04:17:30.000 249 33729.06 105.95 17095.03 37814.12 2016-09-05 04:17:31.000 249 33729.07 105.96 17095.04 88888.00 2016-09-05 04:17:32.000 249 33729.05 105.95 17095.01 88888.00 2016-09-05 04:17:33.000 249 33729.08 105.93 17095.01 88888.00 2016-09-05 04:17:34.000 249 33729.09 105.93 17095.03 88888.00 2016-09-05 04:17:35.000 249 33729.09 105.98 17095.04 37814.16 2016-09-05 04:17:36.000 249 33729.12 105.99 17095.04 88888.00 2016-09-05 04:17:37.000 249 33729.12 105.93 17095.06 88888.00 2016-09-05 04:17:38.000 249 33729.09 105.91 17095.09 88888.00 2016-09-05 04:17:39.000 249 33729.10 105.89 17095.08 88888.00 2016-09-05 04:17:40.000 249 33729.08 105.86 17095.08 37814.25 2016-09-05 04:17:41.000 249 33729.07 105.81 17095.07 88888.00 2016-09-05 04:17:42.000 249 33729.03 105.84 17095.08 88888.00 2016-09-05 04:17:43.000 249 33729.00 105.87 17095.07 88888.00 2016-09-05 04:17:44.000 249 33729.01 105.86 17095.06 88888.00 2016-09-05 04:17:45.000 249 33729.05 105.88 17095.07 37814.25 2016-09-05 04:17:46.000 249 33729.00 105.85 17095.03 88888.00 2016-09-05 04:17:47.000 249 33728.98 105.87 17095.03 88888.00 2016-09-05 04:17:48.000 249 33728.97 105.85 17095.04 88888.00 2016-09-05 04:17:49.000 249 33728.97 105.82 17095.06 88888.00 2016-09-05 04:17:50.000 249 33728.94 105.82 17095.03 37814.07 2016-09-05 04:17:51.000 249 33728.97 105.83 17095.03 88888.00 2016-09-05 04:17:52.000 249 33728.98 105.85 17095.02 88888.00 2016-09-05 04:17:53.000 249 33728.98 105.90 17095.01 88888.00 2016-09-05 04:17:54.000 249 33728.98 105.89 17095.03 88888.00 2016-09-05 04:17:55.000 249 33728.98 105.88 17095.06 37814.11 2016-09-05 04:17:56.000 249 33728.96 105.86 17095.02 88888.00 2016-09-05 04:17:57.000 249 33728.89 105.86 17094.95 88888.00 2016-09-05 04:17:58.000 249 33728.89 105.83 17094.97 88888.00 2016-09-05 04:17:59.000 249 33728.86 105.82 17094.98 88888.00 2016-09-05 04:18:00.000 249 33728.87 105.85 17095.01 37814.13 2016-09-05 04:18:01.000 249 33728.86 105.89 17095.03 88888.00 2016-09-05 04:18:02.000 249 33728.88 105.89 17095.03 88888.00 2016-09-05 04:18:03.000 249 33728.89 105.90 17095.01 88888.00 2016-09-05 04:18:04.000 249 33728.92 105.89 17094.97 88888.00 2016-09-05 04:18:05.000 249 33728.92 105.87 17094.94 37814.09 2016-09-05 04:18:06.000 249 33728.87 105.91 17094.99 88888.00 2016-09-05 04:18:07.000 249 33728.86 105.90 17095.01 88888.00 2016-09-05 04:18:08.000 249 33728.87 105.88 17094.96 88888.00 2016-09-05 04:18:09.000 249 33728.86 105.82 17094.96 88888.00 2016-09-05 04:18:10.000 249 33728.89 105.79 17095.00 37814.03 2016-09-05 04:18:11.000 249 33728.93 105.82 17095.02 88888.00 2016-09-05 04:18:12.000 249 33728.90 105.86 17095.01 88888.00 2016-09-05 04:18:13.000 249 33728.91 105.88 17095.02 88888.00 2016-09-05 04:18:14.000 249 33728.94 105.88 17095.02 88888.00 2016-09-05 04:18:15.000 249 33728.96 105.84 17095.05 37814.07 2016-09-05 04:18:16.000 249 33728.96 105.84 17095.01 88888.00 2016-09-05 04:18:17.000 249 33728.97 105.84 17095.02 88888.00 2016-09-05 04:18:18.000 249 33728.96 105.79 17095.05 88888.00 2016-09-05 04:18:19.000 249 33728.99 105.81 17095.03 88888.00 2016-09-05 04:18:20.000 249 33728.98 105.86 17095.04 37814.21 2016-09-05 04:18:21.000 249 33728.98 105.87 17095.08 88888.00 2016-09-05 04:18:22.000 249 33728.96 105.84 17095.05 88888.00 2016-09-05 04:18:23.000 249 33728.97 105.79 17095.03 88888.00 2016-09-05 04:18:24.000 249 33728.97 105.79 17095.03 88888.00 2016-09-05 04:18:25.000 249 33728.99 105.79 17095.05 37814.12 2016-09-05 04:18:26.000 249 33728.99 105.83 17095.04 88888.00 2016-09-05 04:18:27.000 249 33728.93 105.85 17095.03 88888.00 2016-09-05 04:18:28.000 249 33728.91 105.79 17095.02 88888.00 2016-09-05 04:18:29.000 249 33728.94 105.77 17095.02 88888.00 2016-09-05 04:18:30.000 249 33728.92 105.77 17095.03 37814.08 2016-09-05 04:18:31.000 249 33728.88 105.73 17095.08 88888.00 2016-09-05 04:18:32.000 249 33728.90 105.74 17095.07 88888.00 2016-09-05 04:18:33.000 249 33728.87 105.74 17095.04 88888.00 2016-09-05 04:18:34.000 249 33728.85 105.72 17095.06 88888.00 2016-09-05 04:18:35.000 249 33728.85 105.70 17095.08 37814.04 2016-09-05 04:18:36.000 249 33728.85 105.68 17095.08 88888.00 2016-09-05 04:18:37.000 249 33728.81 105.71 17095.07 88888.00 2016-09-05 04:18:38.000 249 33728.81 105.70 17095.09 88888.00 2016-09-05 04:18:39.000 249 33728.84 105.69 17095.09 88888.00 2016-09-05 04:18:40.000 249 33728.85 105.65 17095.07 37813.98 2016-09-05 04:18:41.000 249 33728.87 105.63 17095.09 88888.00 2016-09-05 04:18:42.000 249 33728.89 105.63 17095.11 88888.00 2016-09-05 04:18:43.000 249 33728.90 105.66 17095.12 88888.00 2016-09-05 04:18:44.000 249 33728.86 105.61 17095.10 88888.00 2016-09-05 04:18:45.000 249 33728.86 105.57 17095.09 37814.10 2016-09-05 04:18:46.000 249 33728.83 105.60 17095.11 88888.00 2016-09-05 04:18:47.000 249 33728.81 105.63 17095.15 88888.00 2016-09-05 04:18:48.000 249 33728.80 105.65 17095.17 88888.00 2016-09-05 04:18:49.000 249 33728.84 105.63 17095.12 88888.00 2016-09-05 04:18:50.000 249 33728.85 105.59 17095.10 37814.00 2016-09-05 04:18:51.000 249 33728.85 105.60 17095.12 88888.00 2016-09-05 04:18:52.000 249 33728.79 105.60 17095.15 88888.00 2016-09-05 04:18:53.000 249 33728.78 105.64 17095.14 88888.00 2016-09-05 04:18:54.000 249 33728.78 105.63 17095.15 88888.00 2016-09-05 04:18:55.000 249 33728.78 105.63 17095.17 37814.05 2016-09-05 04:18:56.000 249 33728.77 105.60 17095.14 88888.00 2016-09-05 04:18:57.000 249 33728.76 105.60 17095.11 88888.00 2016-09-05 04:18:58.000 249 33728.71 105.62 17095.13 88888.00 2016-09-05 04:18:59.000 249 33728.72 105.60 17095.13 88888.00 2016-09-05 04:19:00.000 249 33728.71 105.58 17095.17 37813.94 2016-09-05 04:19:01.000 249 33728.70 105.58 17095.14 88888.00 2016-09-05 04:19:02.000 249 33728.69 105.58 17095.13 88888.00 2016-09-05 04:19:03.000 249 33728.70 105.56 17095.10 88888.00 2016-09-05 04:19:04.000 249 33728.70 105.53 17095.09 88888.00 2016-09-05 04:19:05.000 249 33728.69 105.51 17095.08 37813.90 2016-09-05 04:19:06.000 249 33728.65 105.52 17095.08 88888.00 2016-09-05 04:19:07.000 249 33728.66 105.51 17095.08 88888.00 2016-09-05 04:19:08.000 249 33728.66 105.48 17095.09 88888.00 2016-09-05 04:19:09.000 249 33728.71 105.49 17095.09 88888.00 2016-09-05 04:19:10.000 249 33728.69 105.49 17095.06 37813.90 2016-09-05 04:19:11.000 249 33728.72 105.50 17095.09 88888.00 2016-09-05 04:19:12.000 249 33728.70 105.50 17095.06 88888.00 2016-09-05 04:19:13.000 249 33728.71 105.50 17095.02 88888.00 2016-09-05 04:19:14.000 249 33728.69 105.43 17095.04 88888.00 2016-09-05 04:19:15.000 249 33728.69 105.44 17095.06 37813.89 2016-09-05 04:19:16.000 249 33728.72 105.49 17095.08 88888.00 2016-09-05 04:19:17.000 249 33728.71 105.48 17095.12 88888.00 2016-09-05 04:19:18.000 249 33728.69 105.47 17095.13 88888.00 2016-09-05 04:19:19.000 249 33728.67 105.49 17095.13 88888.00 2016-09-05 04:19:20.000 249 33728.69 105.47 17095.13 37813.94 2016-09-05 04:19:21.000 249 33728.71 105.50 17095.13 88888.00 2016-09-05 04:19:22.000 249 33728.73 105.45 17095.11 88888.00 2016-09-05 04:19:23.000 249 33728.73 105.42 17095.12 88888.00 2016-09-05 04:19:24.000 249 33728.72 105.35 17095.15 88888.00 2016-09-05 04:19:25.000 249 33728.74 105.38 17095.13 37813.88 2016-09-05 04:19:26.000 249 33728.71 105.42 17095.17 88888.00 2016-09-05 04:19:27.000 249 33728.69 105.45 17095.16 88888.00 2016-09-05 04:19:28.000 249 33728.68 105.42 17095.16 88888.00 2016-09-05 04:19:29.000 249 33728.64 105.39 17095.13 88888.00 2016-09-05 04:19:30.000 249 33728.62 105.34 17095.12 37813.95 2016-09-05 04:19:31.000 249 33728.58 105.33 17095.10 88888.00 2016-09-05 04:19:32.000 249 33728.57 105.36 17095.07 88888.00 2016-09-05 04:19:33.000 249 33728.56 105.37 17095.10 88888.00 2016-09-05 04:19:34.000 249 33728.54 105.36 17095.11 88888.00 2016-09-05 04:19:35.000 249 33728.54 105.36 17095.06 37813.74 2016-09-05 04:19:36.000 249 33728.50 105.29 17095.09 88888.00 2016-09-05 04:19:37.000 249 33728.54 105.26 17095.12 88888.00 2016-09-05 04:19:38.000 249 33728.51 105.27 17095.13 88888.00 2016-09-05 04:19:39.000 249 33728.49 105.25 17095.14 88888.00 2016-09-05 04:19:40.000 249 33728.50 105.24 17095.13 37813.71 2016-09-05 04:19:41.000 249 33728.46 105.21 17095.14 88888.00 2016-09-05 04:19:42.000 249 33728.43 105.21 17095.13 88888.00 2016-09-05 04:19:43.000 249 33728.44 105.24 17095.15 88888.00 2016-09-05 04:19:44.000 249 33728.42 105.25 17095.12 88888.00 2016-09-05 04:19:45.000 249 33728.43 105.19 17095.12 37813.67 2016-09-05 04:19:46.000 249 33728.41 105.19 17095.12 88888.00 2016-09-05 04:19:47.000 249 33728.39 105.19 17095.08 88888.00 2016-09-05 04:19:48.000 249 33728.35 105.19 17095.09 88888.00 2016-09-05 04:19:49.000 249 33728.35 105.15 17095.07 88888.00 2016-09-05 04:19:50.000 249 33728.36 105.14 17095.13 37813.64 2016-09-05 04:19:51.000 249 33728.38 105.18 17095.13 88888.00 2016-09-05 04:19:52.000 249 33728.33 105.13 17095.13 88888.00 2016-09-05 04:19:53.000 249 33728.31 105.12 17095.13 88888.00 2016-09-05 04:19:54.000 249 33728.34 105.10 17095.07 88888.00 2016-09-05 04:19:55.000 249 33728.32 105.15 17095.09 37813.61 2016-09-05 04:19:56.000 249 33728.36 105.17 17095.09 88888.00 2016-09-05 04:19:57.000 249 33728.34 105.16 17095.08 88888.00 2016-09-05 04:19:58.000 249 33728.32 105.10 17095.07 88888.00 2016-09-05 04:19:59.000 249 33728.33 105.13 17095.11 88888.00 2016-09-05 04:20:00.000 249 33728.30 105.12 17095.10 37813.60 2016-09-05 04:20:01.000 249 33728.28 105.09 17095.12 88888.00 2016-09-05 04:20:02.000 249 33728.30 105.10 17095.14 88888.00 2016-09-05 04:20:03.000 249 33728.33 105.11 17095.13 88888.00 2016-09-05 04:20:04.000 249 33728.29 105.07 17095.11 88888.00 2016-09-05 04:20:05.000 249 33728.25 105.08 17095.15 37813.57 2016-09-05 04:20:06.000 249 33728.24 105.06 17095.17 88888.00 2016-09-05 04:20:07.000 249 33728.24 105.04 17095.18 88888.00 2016-09-05 04:20:08.000 249 33728.20 105.04 17095.19 88888.00 2016-09-05 04:20:09.000 249 33728.18 105.07 17095.24 88888.00 2016-09-05 04:20:10.000 249 33728.19 105.09 17095.19 37813.47 2016-09-05 04:20:11.000 249 33728.17 105.04 17095.21 88888.00 2016-09-05 04:20:12.000 249 33728.09 105.03 17095.17 88888.00 2016-09-05 04:20:13.000 249 33728.05 105.05 17095.18 88888.00 2016-09-05 04:20:14.000 249 33728.05 105.07 17095.22 88888.00 2016-09-05 04:20:15.000 249 33728.00 105.04 17095.22 37813.34 2016-09-05 04:20:16.000 249 33728.00 105.07 17095.22 88888.00 2016-09-05 04:20:17.000 249 33727.98 105.02 17095.19 88888.00 2016-09-05 04:20:18.000 249 33727.97 104.96 17095.20 88888.00 2016-09-05 04:20:19.000 249 33728.00 104.98 17095.20 88888.00 2016-09-05 04:20:20.000 249 33728.01 104.99 17095.19 37813.39 2016-09-05 04:20:21.000 249 33727.96 104.99 17095.26 88888.00 2016-09-05 04:20:22.000 249 33727.93 105.01 17095.29 88888.00 2016-09-05 04:20:23.000 249 33727.90 105.02 17095.27 88888.00 2016-09-05 04:20:24.000 249 33727.90 105.01 17095.26 88888.00 2016-09-05 04:20:25.000 249 33727.88 105.01 17095.27 37813.31 2016-09-05 04:20:26.000 249 33727.87 105.03 17095.28 88888.00 2016-09-05 04:20:27.000 249 33727.92 104.99 17095.32 88888.00 2016-09-05 04:20:28.000 249 33727.94 105.04 17095.34 88888.00 2016-09-05 04:20:29.000 249 33727.94 105.02 17095.35 88888.00 2016-09-05 04:20:30.000 249 33727.91 105.00 17095.31 37813.23 2016-09-05 04:20:31.000 249 33727.91 105.02 17095.29 88888.00 2016-09-05 04:20:32.000 249 33727.89 105.02 17095.31 88888.00 2016-09-05 04:20:33.000 249 33727.91 104.99 17095.32 88888.00 2016-09-05 04:20:34.000 249 33727.90 104.96 17095.33 88888.00 2016-09-05 04:20:35.000 249 33727.87 104.95 17095.32 37813.31 2016-09-05 04:20:36.000 249 33727.87 104.96 17095.30 88888.00 2016-09-05 04:20:37.000 249 33727.88 104.99 17095.28 88888.00 2016-09-05 04:20:38.000 249 33727.91 105.01 17095.29 88888.00 2016-09-05 04:20:39.000 249 33727.92 104.97 17095.26 88888.00 2016-09-05 04:20:40.000 249 33727.93 104.93 17095.26 37813.25 2016-09-05 04:20:41.000 249 33727.90 104.91 17095.30 88888.00 2016-09-05 04:20:42.000 249 33727.88 104.93 17095.33 88888.00 2016-09-05 04:20:43.000 249 33727.83 104.93 17095.33 88888.00 2016-09-05 04:20:44.000 249 33727.88 104.94 17095.33 88888.00 2016-09-05 04:20:45.000 249 33727.87 104.95 17095.33 37813.20 2016-09-05 04:20:46.000 249 33727.85 104.94 17095.33 88888.00 2016-09-05 04:20:47.000 249 33727.88 104.96 17095.32 88888.00 2016-09-05 04:20:48.000 249 33727.87 104.94 17095.31 88888.00 2016-09-05 04:20:49.000 249 33727.85 104.94 17095.32 88888.00 2016-09-05 04:20:50.000 249 33727.84 104.92 17095.34 37813.19 2016-09-05 04:20:51.000 249 33727.86 104.89 17095.32 88888.00 2016-09-05 04:20:52.000 249 33727.83 104.88 17095.35 88888.00 2016-09-05 04:20:53.000 249 33727.79 104.84 17095.38 88888.00 2016-09-05 04:20:54.000 249 33727.76 104.87 17095.34 88888.00 2016-09-05 04:20:55.000 249 33727.73 104.89 17095.32 37813.07 2016-09-05 04:20:56.000 249 33727.71 104.87 17095.35 88888.00 2016-09-05 04:20:57.000 249 33727.68 104.86 17095.34 88888.00 2016-09-05 04:20:58.000 249 33727.65 104.86 17095.33 88888.00 2016-09-05 04:20:59.000 249 33727.64 104.87 17095.36 88888.00 2016-09-05 04:21:00.000 249 33727.60 104.85 17095.37 37813.04 2016-09-05 04:21:01.000 249 33727.57 104.84 17095.32 88888.00 2016-09-05 04:21:02.000 249 33727.56 104.81 17095.37 88888.00 2016-09-05 04:21:03.000 249 33727.50 104.79 17095.38 88888.00 2016-09-05 04:21:04.000 249 33727.51 104.79 17095.41 88888.00 2016-09-05 04:21:05.000 249 33727.51 104.82 17095.42 37812.99 2016-09-05 04:21:06.000 249 33727.48 104.81 17095.42 88888.00 2016-09-05 04:21:07.000 249 33727.48 104.82 17095.44 88888.00 2016-09-05 04:21:08.000 249 33727.49 104.79 17095.44 88888.00 2016-09-05 04:21:09.000 249 33727.50 104.85 17095.41 88888.00 2016-09-05 04:21:10.000 249 33727.52 104.83 17095.36 37812.82 2016-09-05 04:21:11.000 249 33727.49 104.79 17095.35 88888.00 2016-09-05 04:21:12.000 249 33727.45 104.81 17095.38 88888.00 2016-09-05 04:21:13.000 249 33727.43 104.83 17095.38 88888.00 2016-09-05 04:21:14.000 249 33727.42 104.81 17095.41 88888.00 2016-09-05 04:21:15.000 249 33727.42 104.81 17095.39 37812.91 2016-09-05 04:21:16.000 249 33727.37 104.81 17095.38 88888.00 2016-09-05 04:21:17.000 249 33727.38 104.81 17095.38 88888.00 2016-09-05 04:21:18.000 249 33727.35 104.75 17095.35 88888.00 2016-09-05 04:21:19.000 249 33727.35 104.71 17095.35 88888.00 2016-09-05 04:21:20.000 249 33727.31 104.67 17095.35 37812.90 2016-09-05 04:21:21.000 249 33727.31 104.68 17095.35 88888.00 2016-09-05 04:21:22.000 249 33727.27 104.66 17095.37 88888.00 2016-09-05 04:21:23.000 249 33727.28 104.65 17095.36 88888.00 2016-09-05 04:21:24.000 249 33727.27 104.65 17095.33 88888.00 2016-09-05 04:21:25.000 249 33727.22 104.63 17095.37 37812.77 2016-09-05 04:21:26.000 249 33727.20 104.64 17095.40 88888.00 2016-09-05 04:21:27.000 249 33727.24 104.66 17095.43 88888.00 2016-09-05 04:21:28.000 249 33727.29 104.70 17095.42 88888.00 2016-09-05 04:21:29.000 249 33727.31 104.65 17095.38 88888.00 2016-09-05 04:21:30.000 249 33727.33 104.65 17095.37 37812.80 2016-09-05 04:21:31.000 249 33727.31 104.64 17095.39 88888.00 2016-09-05 04:21:32.000 249 33727.30 104.68 17095.42 88888.00 2016-09-05 04:21:33.000 249 33727.34 104.68 17095.43 88888.00 2016-09-05 04:21:34.000 249 33727.35 104.64 17095.41 88888.00 2016-09-05 04:21:35.000 249 33727.36 104.64 17095.42 37812.73 2016-09-05 04:21:36.000 249 33727.39 104.61 17095.43 88888.00 2016-09-05 04:21:37.000 249 33727.40 104.62 17095.43 88888.00 2016-09-05 04:21:38.000 249 33727.36 104.58 17095.45 88888.00 2016-09-05 04:21:39.000 249 33727.38 104.60 17095.42 88888.00 2016-09-05 04:21:40.000 249 33727.33 104.56 17095.41 37812.80 2016-09-05 04:21:41.000 249 33727.33 104.57 17095.44 88888.00 2016-09-05 04:21:42.000 249 33727.33 104.57 17095.43 88888.00 2016-09-05 04:21:43.000 249 33727.35 104.56 17095.39 88888.00 2016-09-05 04:21:44.000 249 33727.32 104.53 17095.39 88888.00 2016-09-05 04:21:45.000 249 33727.33 104.52 17095.40 37812.81 2016-09-05 04:21:46.000 249 33727.30 104.49 17095.43 88888.00 2016-09-05 04:21:47.000 249 33727.28 104.46 17095.42 88888.00 2016-09-05 04:21:48.000 249 33727.22 104.43 17095.44 88888.00 2016-09-05 04:21:49.000 249 33727.21 104.39 17095.47 88888.00 2016-09-05 04:21:50.000 249 33727.22 104.38 17095.43 37812.73 2016-09-05 04:21:51.000 249 33727.22 104.38 17095.41 88888.00 2016-09-05 04:21:52.000 249 33727.19 104.38 17095.43 88888.00 2016-09-05 04:21:53.000 249 33727.20 104.39 17095.46 88888.00 2016-09-05 04:21:54.000 249 33727.17 104.38 17095.45 88888.00 2016-09-05 04:21:55.000 249 33727.19 104.37 17095.45 37812.56 2016-09-05 04:21:56.000 249 33727.14 104.34 17095.42 88888.00 2016-09-05 04:21:57.000 249 33727.13 104.30 17095.43 88888.00 2016-09-05 04:21:58.000 249 33727.10 104.29 17095.45 88888.00 2016-09-05 04:21:59.000 249 33727.05 104.31 17095.45 88888.00 2016-09-05 04:22:00.000 249 33727.05 104.32 17095.44 37812.61 2016-09-05 04:22:01.000 249 33727.09 104.30 17095.44 88888.00 2016-09-05 04:22:02.000 249 33727.07 104.29 17095.46 88888.00 2016-09-05 04:22:03.000 249 33727.04 104.30 17095.44 88888.00 2016-09-05 04:22:04.000 249 33727.05 104.31 17095.45 88888.00 2016-09-05 04:22:05.000 249 33727.08 104.29 17095.44 37812.57 2016-09-05 04:22:06.000 249 33727.06 104.27 17095.41 88888.00 2016-09-05 04:22:07.000 249 33727.03 104.26 17095.42 88888.00 2016-09-05 04:22:08.000 249 33727.00 104.25 17095.46 88888.00 2016-09-05 04:22:09.000 249 33727.02 104.22 17095.41 88888.00 2016-09-05 04:22:10.000 249 33726.99 104.21 17095.40 37812.47 2016-09-05 04:22:11.000 249 33726.94 104.13 17095.38 88888.00 2016-09-05 04:22:12.000 249 33726.94 104.11 17095.41 88888.00 2016-09-05 04:22:13.000 249 33726.89 104.12 17095.45 88888.00 2016-09-05 04:22:14.000 249 33726.86 104.14 17095.42 88888.00 2016-09-05 04:22:15.000 249 33726.84 104.11 17095.42 37812.41 2016-09-05 04:22:16.000 249 33726.84 104.11 17095.46 88888.00 2016-09-05 04:22:17.000 249 33726.85 104.11 17095.44 88888.00 2016-09-05 04:22:18.000 249 33726.86 104.10 17095.43 88888.00 2016-09-05 04:22:19.000 249 33726.83 104.08 17095.43 88888.00 2016-09-05 04:22:20.000 249 33726.83 104.09 17095.45 37812.48 2016-09-05 04:22:21.000 249 33726.79 104.13 17095.45 88888.00 2016-09-05 04:22:22.000 249 33726.81 104.09 17095.44 88888.00 2016-09-05 04:22:23.000 249 33726.82 104.07 17095.45 88888.00 2016-09-05 04:22:24.000 249 33726.84 104.04 17095.46 88888.00 2016-09-05 04:22:25.000 249 33726.82 104.03 17095.48 37812.42 2016-09-05 04:22:26.000 249 33726.85 104.00 17095.44 88888.00 2016-09-05 04:22:27.000 249 33726.82 103.99 17095.49 88888.00 2016-09-05 04:22:28.000 249 33726.79 103.98 17095.51 88888.00 2016-09-05 04:22:29.000 249 33726.79 103.97 17095.51 88888.00 2016-09-05 04:22:30.000 249 33726.77 103.93 17095.48 37812.47 2016-09-05 04:22:31.000 249 33726.78 103.91 17095.47 88888.00 2016-09-05 04:22:32.000 249 33726.76 103.92 17095.48 88888.00 2016-09-05 04:22:33.000 249 33726.74 103.86 17095.48 88888.00 2016-09-05 04:22:34.000 249 33726.74 103.89 17095.48 88888.00 2016-09-05 04:22:35.000 249 33726.71 103.92 17095.46 37812.33 2016-09-05 04:22:36.000 249 33726.73 103.93 17095.48 88888.00 2016-09-05 04:22:37.000 249 33726.72 103.86 17095.47 88888.00 2016-09-05 04:22:38.000 249 33726.69 103.86 17095.48 88888.00 2016-09-05 04:22:39.000 249 33726.72 103.83 17095.48 88888.00 2016-09-05 04:22:40.000 249 33726.72 103.84 17095.48 37812.33 2016-09-05 04:22:41.000 249 33726.75 103.87 17095.53 88888.00 2016-09-05 04:22:42.000 249 33726.72 103.86 17095.54 88888.00 2016-09-05 04:22:43.000 249 33726.74 103.86 17095.54 88888.00 2016-09-05 04:22:44.000 249 33726.72 103.87 17095.54 88888.00 2016-09-05 04:22:45.000 249 33726.74 103.89 17095.52 37812.34 2016-09-05 04:22:46.000 249 33726.72 103.86 17095.51 88888.00 2016-09-05 04:22:47.000 249 33726.68 103.84 17095.51 88888.00 2016-09-05 04:22:48.000 249 33726.68 103.77 17095.49 88888.00 2016-09-05 04:22:49.000 249 33726.69 103.82 17095.45 88888.00 2016-09-05 04:22:50.000 249 33726.61 103.80 17095.45 37812.26 2016-09-05 04:22:51.000 249 33726.59 103.79 17095.45 88888.00 2016-09-05 04:22:52.000 249 33726.59 103.77 17095.43 88888.00 2016-09-05 04:22:53.000 249 33726.54 103.72 17095.46 88888.00 2016-09-05 04:22:54.000 249 33726.49 103.66 17095.49 88888.00 2016-09-05 04:22:55.000 249 33726.49 103.66 17095.50 37812.25 2016-09-05 04:22:56.000 249 33726.46 103.62 17095.51 88888.00 2016-09-05 04:22:57.000 249 33726.45 103.64 17095.51 88888.00 2016-09-05 04:22:58.000 249 33726.47 103.65 17095.53 88888.00 2016-09-05 04:22:59.000 249 33726.49 103.61 17095.51 88888.00 2016-09-05 04:23:00.000 249 33726.51 103.58 17095.47 37812.22 2016-09-05 04:23:01.000 249 33726.53 103.63 17095.48 88888.00 2016-09-05 04:23:02.000 249 33726.52 103.61 17095.45 88888.00 2016-09-05 04:23:03.000 249 33726.55 103.58 17095.48 88888.00 2016-09-05 04:23:04.000 249 33726.57 103.57 17095.49 88888.00 2016-09-05 04:23:05.000 249 33726.59 103.56 17095.48 37812.22 2016-09-05 04:23:06.000 249 33726.59 103.54 17095.46 88888.00 2016-09-05 04:23:07.000 249 33726.59 103.54 17095.43 88888.00 2016-09-05 04:23:08.000 249 33726.59 103.52 17095.44 88888.00 2016-09-05 04:23:09.000 249 33726.56 103.48 17095.45 88888.00 2016-09-05 04:23:10.000 249 33726.54 103.49 17095.44 37812.32 2016-09-05 04:23:11.000 249 33726.45 103.46 17095.46 88888.00 2016-09-05 04:23:12.000 249 33726.41 103.43 17095.51 88888.00 2016-09-05 04:23:13.000 249 33726.36 103.45 17095.51 88888.00 2016-09-05 04:23:14.000 249 33726.34 103.43 17095.54 88888.00 2016-09-05 04:23:15.000 249 33726.34 103.43 17095.53 37812.06 2016-09-05 04:23:16.000 249 33726.30 103.43 17095.53 88888.00 2016-09-05 04:23:17.000 249 33726.29 103.42 17095.51 88888.00 2016-09-05 04:23:18.000 249 33726.24 103.35 17095.50 88888.00 2016-09-05 04:23:19.000 249 33726.23 103.34 17095.48 88888.00 2016-09-05 04:23:20.000 249 33726.25 103.33 17095.47 37812.04 2016-09-05 04:23:21.000 249 33726.23 103.36 17095.48 88888.00 2016-09-05 04:23:22.000 249 33726.18 103.35 17095.48 88888.00 2016-09-05 04:23:23.000 249 33726.23 103.34 17095.46 88888.00 2016-09-05 04:23:24.000 249 33726.26 103.31 17095.42 88888.00 2016-09-05 04:23:25.000 249 33726.31 103.30 17095.46 37812.01 2016-09-05 04:23:26.000 249 33726.34 103.31 17095.52 88888.00 2016-09-05 04:23:27.000 249 33726.37 103.29 17095.47 88888.00 2016-09-05 04:23:28.000 249 33726.36 103.26 17095.48 88888.00 2016-09-05 04:23:29.000 249 33726.41 103.25 17095.47 88888.00 2016-09-05 04:23:30.000 249 33726.44 103.27 17095.49 37812.08 2016-09-05 04:23:31.000 249 33726.47 103.25 17095.46 88888.00 2016-09-05 04:23:32.000 249 33726.44 103.23 17095.45 88888.00 2016-09-05 04:23:33.000 249 33726.37 103.22 17095.45 88888.00 2016-09-05 04:23:34.000 249 33726.40 103.18 17095.46 88888.00 2016-09-05 04:23:35.000 249 33726.37 103.21 17095.48 37812.08 2016-09-05 04:23:36.000 249 33726.37 103.21 17095.53 88888.00 2016-09-05 04:23:37.000 249 33726.38 103.22 17095.48 88888.00 2016-09-05 04:23:38.000 249 33726.36 103.20 17095.48 88888.00 2016-09-05 04:23:39.000 249 33726.34 103.19 17095.53 88888.00 2016-09-05 04:23:40.000 249 33726.31 103.20 17095.52 37812.13 2016-09-05 04:23:41.000 249 33726.35 103.18 17095.54 88888.00 2016-09-05 04:23:42.000 249 33726.31 103.23 17095.54 88888.00 2016-09-05 04:23:43.000 249 33726.33 103.22 17095.49 88888.00 2016-09-05 04:23:44.000 249 33726.31 103.20 17095.46 88888.00 2016-09-05 04:23:45.000 249 33726.29 103.21 17095.47 37812.10 2016-09-05 04:23:46.000 249 33726.27 103.24 17095.49 88888.00 2016-09-05 04:23:47.000 249 33726.27 103.20 17095.51 88888.00 2016-09-05 04:23:48.000 249 33726.27 103.17 17095.52 88888.00 2016-09-05 04:23:49.000 249 33726.26 103.17 17095.50 88888.00 2016-09-05 04:23:50.000 249 33726.30 103.19 17095.51 37812.12 2016-09-05 04:23:51.000 249 33726.28 103.17 17095.52 88888.00 2016-09-05 04:23:52.000 249 33726.26 103.14 17095.53 88888.00 2016-09-05 04:23:53.000 249 33726.31 103.14 17095.54 88888.00 2016-09-05 04:23:54.000 249 33726.35 103.15 17095.51 88888.00 2016-09-05 04:23:55.000 249 33726.37 103.15 17095.51 37811.99 2016-09-05 04:23:56.000 249 33726.35 103.18 17095.52 88888.00 2016-09-05 04:23:57.000 249 33726.31 103.17 17095.55 88888.00 2016-09-05 04:23:58.000 249 33726.28 103.17 17095.53 88888.00 2016-09-05 04:23:59.000 249 33726.29 103.21 17095.52 88888.00 2016-09-05 04:24:00.000 249 33726.30 103.22 17095.52 37812.09 2016-09-05 04:24:01.000 249 33726.29 103.26 17095.51 88888.00 2016-09-05 04:24:02.000 249 33726.29 103.26 17095.51 88888.00 2016-09-05 04:24:03.000 249 33726.30 103.23 17095.50 88888.00 2016-09-05 04:24:04.000 249 33726.29 103.20 17095.50 88888.00 2016-09-05 04:24:05.000 249 33726.30 103.21 17095.51 37812.15 2016-09-05 04:24:06.000 249 33726.31 103.22 17095.49 88888.00 2016-09-05 04:24:07.000 249 33726.32 103.28 17095.49 88888.00 2016-09-05 04:24:08.000 249 33726.30 103.25 17095.50 88888.00 2016-09-05 04:24:09.000 249 33726.29 103.20 17095.52 88888.00 2016-09-05 04:24:10.000 249 33726.34 103.19 17095.52 37812.07 2016-09-05 04:24:11.000 249 33726.33 103.21 17095.54 88888.00 2016-09-05 04:24:12.000 249 33726.31 103.20 17095.55 88888.00 2016-09-05 04:24:13.000 249 33726.32 103.22 17095.55 88888.00 2016-09-05 04:24:14.000 249 33726.30 103.22 17095.58 88888.00 2016-09-05 04:24:15.000 249 33726.33 103.24 17095.60 37811.99 2016-09-05 04:24:16.000 249 33726.33 103.23 17095.58 88888.00 2016-09-05 04:24:17.000 249 33726.33 103.20 17095.57 88888.00 2016-09-05 04:24:18.000 249 33726.33 103.19 17095.60 88888.00 2016-09-05 04:24:19.000 249 33726.33 103.20 17095.60 88888.00 2016-09-05 04:24:20.000 249 33726.33 103.21 17095.56 37812.08 2016-09-05 04:24:21.000 249 33726.36 103.19 17095.56 88888.00 2016-09-05 04:24:22.000 249 33726.37 103.23 17095.54 88888.00 2016-09-05 04:24:23.000 249 33726.38 103.23 17095.54 88888.00 2016-09-05 04:24:24.000 249 33726.37 103.23 17095.58 88888.00 2016-09-05 04:24:25.000 249 33726.40 103.23 17095.55 37812.15 2016-09-05 04:24:26.000 249 33726.41 103.23 17095.54 88888.00 2016-09-05 04:24:27.000 249 33726.40 103.26 17095.56 88888.00 2016-09-05 04:24:28.000 249 33726.40 103.26 17095.57 88888.00 2016-09-05 04:24:29.000 249 33726.42 103.22 17095.56 88888.00 2016-09-05 04:24:30.000 249 33726.42 103.21 17095.59 37812.18 2016-09-05 04:24:31.000 249 33726.38 103.21 17095.60 88888.00 2016-09-05 04:24:32.000 249 33726.38 103.16 17095.59 88888.00 2016-09-05 04:24:33.000 249 33726.36 103.17 17095.59 88888.00 2016-09-05 04:24:34.000 249 33726.32 103.15 17095.57 88888.00 2016-09-05 04:24:35.000 249 33726.30 103.17 17095.58 37812.02 2016-09-05 04:24:36.000 249 33726.30 103.17 17095.52 88888.00 2016-09-05 04:24:37.000 249 33726.29 103.17 17095.53 88888.00 2016-09-05 04:24:38.000 249 33726.26 103.16 17095.51 88888.00 2016-09-05 04:24:39.000 249 33726.28 103.15 17095.53 88888.00 2016-09-05 04:24:40.000 249 33726.33 103.13 17095.53 37812.11 2016-09-05 04:24:41.000 249 33726.28 103.10 17095.52 88888.00 2016-09-05 04:24:42.000 249 33726.24 103.08 17095.51 88888.00 2016-09-05 04:24:43.000 249 33726.30 103.12 17095.51 88888.00 2016-09-05 04:24:44.000 249 33726.29 103.14 17095.50 88888.00 2016-09-05 04:24:45.000 249 33726.28 103.13 17095.49 37812.01 2016-09-05 04:24:46.000 249 33726.25 103.11 17095.50 88888.00 2016-09-05 04:24:47.000 249 33726.19 103.10 17095.56 88888.00 2016-09-05 04:24:48.000 249 33726.20 103.09 17095.56 88888.00 2016-09-05 04:24:49.000 249 33726.19 103.11 17095.53 88888.00 2016-09-05 04:24:50.000 249 33726.20 103.11 17095.54 37812.01 2016-09-05 04:24:51.000 249 33726.24 103.05 17095.53 88888.00 2016-09-05 04:24:52.000 249 33726.24 103.07 17095.56 88888.00 2016-09-05 04:24:53.000 249 33726.21 103.08 17095.56 88888.00 2016-09-05 04:24:54.000 249 33726.23 103.10 17095.56 88888.00 2016-09-05 04:24:55.000 249 33726.25 103.13 17095.55 37811.89 2016-09-05 04:24:56.000 249 33726.26 103.15 17095.52 88888.00 2016-09-05 04:24:57.000 249 33726.29 103.14 17095.48 88888.00 2016-09-05 04:24:58.000 249 33726.31 103.15 17095.51 88888.00 2016-09-05 04:24:59.000 249 33726.30 103.17 17095.49 88888.00 2016-09-05 04:25:00.000 249 33726.30 103.16 17095.50 37812.03 2016-09-05 04:25:01.000 249 33726.35 103.17 17095.52 88888.00 2016-09-05 04:25:02.000 249 33726.39 103.20 17095.49 88888.00 2016-09-05 04:25:03.000 249 33726.41 103.24 17095.50 88888.00 2016-09-05 04:25:04.000 249 33726.43 103.23 17095.52 88888.00 2016-09-05 04:25:05.000 249 33726.48 103.26 17095.51 37812.16 2016-09-05 04:25:06.000 249 33726.51 103.27 17095.50 88888.00 2016-09-05 04:25:07.000 249 33726.49 103.26 17095.44 88888.00 2016-09-05 04:25:08.000 249 33726.49 103.22 17095.45 88888.00 2016-09-05 04:25:09.000 249 33726.46 103.24 17095.49 88888.00 2016-09-05 04:25:10.000 249 33726.45 103.24 17095.55 37812.19 2016-09-05 04:25:11.000 249 33726.45 103.27 17095.54 88888.00 2016-09-05 04:25:12.000 249 33726.45 103.27 17095.54 88888.00 2016-09-05 04:25:13.000 249 33726.41 103.24 17095.56 88888.00 2016-09-05 04:25:14.000 249 33726.35 103.30 17095.58 88888.00 2016-09-05 04:25:15.000 249 33726.37 103.32 17095.60 37812.15 2016-09-05 04:25:16.000 249 33726.34 103.26 17095.56 88888.00 2016-09-05 04:25:17.000 249 33726.30 103.24 17095.54 88888.00 2016-09-05 04:25:18.000 249 33726.29 103.26 17095.56 88888.00 2016-09-05 04:25:19.000 249 33726.30 103.22 17095.56 88888.00 2016-09-05 04:25:20.000 249 33726.35 103.24 17095.56 37812.02 2016-09-05 04:25:21.000 249 33726.40 103.27 17095.58 88888.00 2016-09-05 04:25:22.000 249 33726.43 103.29 17095.59 88888.00 2016-09-05 04:25:23.000 249 33726.47 103.32 17095.58 88888.00 2016-09-05 04:25:24.000 249 33726.53 103.29 17095.63 88888.00 2016-09-05 04:25:25.000 249 33726.57 103.28 17095.63 37811.95 2016-09-05 04:25:26.000 249 33726.63 103.33 17095.61 88888.00 2016-09-05 04:25:27.000 249 33726.66 103.33 17095.59 88888.00 2016-09-05 04:25:28.000 249 33726.69 103.28 17095.57 88888.00 2016-09-05 04:25:29.000 249 33726.75 103.23 17095.57 88888.00 2016-09-05 04:25:30.000 249 33726.76 103.26 17095.59 37812.41 2016-09-05 04:25:31.000 249 33726.77 103.25 17095.61 88888.00 2016-09-05 04:25:32.000 249 33726.77 103.27 17095.62 88888.00 2016-09-05 04:25:33.000 249 33726.78 103.29 17095.58 88888.00 2016-09-05 04:25:34.000 249 33726.76 103.34 17095.59 88888.00 2016-09-05 04:25:35.000 249 33726.69 103.36 17095.60 37812.35 2016-09-05 04:25:36.000 249 33726.69 103.32 17095.61 88888.00 2016-09-05 04:25:37.000 249 33726.64 103.32 17095.59 88888.00 2016-09-05 04:25:38.000 249 33726.58 103.35 17095.58 88888.00 2016-09-05 04:25:39.000 249 33726.50 103.34 17095.60 88888.00 2016-09-05 04:25:40.000 249 33726.47 103.37 17095.59 37812.31 2016-09-05 04:25:41.000 249 33726.45 103.38 17095.58 88888.00 2016-09-05 04:25:42.000 249 33726.45 103.39 17095.57 88888.00 2016-09-05 04:25:43.000 249 33726.45 103.42 17095.55 88888.00 2016-09-05 04:25:44.000 249 33726.44 103.42 17095.54 88888.00 2016-09-05 04:25:45.000 249 33726.45 103.45 17095.55 37812.21 2016-09-05 04:25:46.000 249 33726.50 103.48 17095.55 88888.00 2016-09-05 04:25:47.000 249 33726.53 103.48 17095.56 88888.00 2016-09-05 04:25:48.000 249 33726.57 103.48 17095.61 88888.00 2016-09-05 04:25:49.000 249 33726.61 103.50 17095.60 88888.00 2016-09-05 04:25:50.000 249 33726.67 103.50 17095.58 37812.26 2016-09-05 04:25:51.000 249 33726.74 103.49 17095.56 88888.00 2016-09-05 04:25:52.000 249 33726.72 103.48 17095.58 88888.00 2016-09-05 04:25:53.000 249 33726.71 103.52 17095.57 88888.00 2016-09-05 04:25:54.000 249 33726.73 103.52 17095.56 88888.00 2016-09-05 04:25:55.000 249 33726.69 103.52 17095.59 37812.31 2016-09-05 04:25:56.000 249 33726.66 103.52 17095.51 88888.00 2016-09-05 04:25:57.000 249 33726.64 103.56 17095.51 88888.00 2016-09-05 04:25:58.000 249 33726.59 103.55 17095.54 88888.00 2016-09-05 04:25:59.000 249 33726.55 103.56 17095.57 88888.00 2016-09-05 04:26:00.000 249 33726.57 103.64 17095.57 37812.36 2016-09-05 04:26:01.000 249 33726.52 103.64 17095.57 88888.00 2016-09-05 04:26:02.000 249 33726.51 103.65 17095.57 88888.00 2016-09-05 04:26:03.000 249 33726.53 103.66 17095.60 88888.00 2016-09-05 04:26:04.000 249 33726.53 103.65 17095.59 88888.00 2016-09-05 04:26:05.000 249 33726.51 103.70 17095.55 37812.26 2016-09-05 04:26:06.000 249 33726.55 103.71 17095.60 88888.00 2016-09-05 04:26:07.000 249 33726.54 103.67 17095.61 88888.00 2016-09-05 04:26:08.000 249 33726.53 103.70 17095.61 88888.00 2016-09-05 04:26:09.000 249 33726.54 103.72 17095.59 88888.00 2016-09-05 04:26:10.000 249 33726.56 103.73 17095.56 37812.23 2016-09-05 04:26:11.000 249 33726.60 103.77 17095.54 88888.00 2016-09-05 04:26:12.000 249 33726.60 103.81 17095.57 88888.00 2016-09-05 04:26:13.000 249 33726.66 103.82 17095.57 88888.00 2016-09-05 04:26:14.000 249 33726.68 103.79 17095.58 88888.00 2016-09-05 04:26:15.000 249 33726.72 103.79 17095.58 37812.25 2016-09-05 04:26:16.000 249 33726.71 103.78 17095.58 88888.00 2016-09-05 04:26:17.000 249 33726.75 103.78 17095.58 88888.00 2016-09-05 04:26:18.000 249 33726.75 103.80 17095.58 88888.00 2016-09-05 04:26:19.000 249 33726.75 103.78 17095.55 88888.00 2016-09-05 04:26:20.000 249 33726.75 103.80 17095.59 37812.40 2016-09-05 04:26:21.000 249 33726.73 103.79 17095.59 88888.00 2016-09-05 04:26:22.000 249 33726.74 103.83 17095.62 88888.00 2016-09-05 04:26:23.000 249 33726.79 103.85 17095.60 88888.00 2016-09-05 04:26:24.000 249 33726.72 103.85 17095.57 88888.00 2016-09-05 04:26:25.000 249 33726.71 103.86 17095.57 37812.45 2016-09-05 04:26:26.000 249 33726.74 103.85 17095.59 88888.00 2016-09-05 04:26:27.000 249 33726.72 103.87 17095.57 88888.00 2016-09-05 04:26:28.000 249 33726.75 103.87 17095.55 88888.00 2016-09-05 04:26:29.000 249 33726.75 103.88 17095.59 88888.00 2016-09-05 04:26:30.000 249 33726.74 103.88 17095.60 37812.33 2016-09-05 04:26:31.000 249 33726.75 103.92 17095.60 88888.00 2016-09-05 04:26:32.000 249 33726.72 104.00 17095.57 88888.00 2016-09-05 04:26:33.000 249 33726.73 103.99 17095.56 88888.00 2016-09-05 04:26:34.000 249 33726.73 103.96 17095.55 88888.00 2016-09-05 04:26:35.000 249 33726.71 103.95 17095.56 37812.40 2016-09-05 04:26:36.000 249 33726.70 104.01 17095.62 88888.00 2016-09-05 04:26:37.000 249 33726.67 104.03 17095.60 88888.00 2016-09-05 04:26:38.000 249 33726.65 104.03 17095.58 88888.00 2016-09-05 04:26:39.000 249 33726.68 103.99 17095.59 88888.00 2016-09-05 04:26:40.000 249 33726.71 103.99 17095.58 37812.41 2016-09-05 04:26:41.000 249 33726.72 103.99 17095.59 88888.00 2016-09-05 04:26:42.000 249 33726.71 104.01 17095.60 88888.00 2016-09-05 04:26:43.000 249 33726.73 104.05 17095.56 88888.00 2016-09-05 04:26:44.000 249 33726.75 104.07 17095.52 88888.00 2016-09-05 04:26:45.000 249 33726.75 104.08 17095.53 37812.37 2016-09-05 04:26:46.000 249 33726.78 104.12 17095.53 88888.00 2016-09-05 04:26:47.000 249 33726.79 104.17 17095.55 88888.00 2016-09-05 04:26:48.000 249 33726.82 104.17 17095.52 88888.00 2016-09-05 04:26:49.000 249 33726.84 104.13 17095.51 88888.00 2016-09-05 04:26:50.000 249 33726.85 104.15 17095.53 37812.50 2016-09-05 04:26:51.000 249 33726.86 104.16 17095.50 88888.00 2016-09-05 04:26:52.000 249 33726.88 104.19 17095.46 88888.00 2016-09-05 04:26:53.000 249 33726.89 104.22 17095.47 88888.00 2016-09-05 04:26:54.000 249 33726.89 104.17 17095.47 88888.00 2016-09-05 04:26:55.000 249 33726.86 104.22 17095.49 37812.45 2016-09-05 04:26:56.000 249 33726.78 104.23 17095.52 88888.00 2016-09-05 04:26:57.000 249 33726.74 104.23 17095.49 88888.00 2016-09-05 04:26:58.000 249 33726.73 104.20 17095.48 88888.00 2016-09-05 04:26:59.000 249 33726.67 104.18 17095.52 88888.00 2016-09-05 04:27:00.000 249 33726.64 104.18 17095.54 37812.41 2016-09-05 04:27:01.000 249 33726.61 104.20 17095.49 88888.00 2016-09-05 04:27:02.000 249 33726.59 104.20 17095.50 88888.00 2016-09-05 04:27:03.000 249 33726.57 104.22 17095.48 88888.00 2016-09-05 04:27:04.000 249 33726.57 104.26 17095.47 88888.00 2016-09-05 04:27:05.000 249 33726.60 104.28 17095.47 37812.21 2016-09-05 04:27:06.000 249 33726.61 104.25 17095.47 88888.00 2016-09-05 04:27:07.000 249 33726.65 104.27 17095.46 88888.00 2016-09-05 04:27:08.000 249 33726.70 104.31 17095.47 88888.00 2016-09-05 04:27:09.000 249 33726.77 104.30 17095.47 88888.00 2016-09-05 04:27:10.000 249 33726.80 104.31 17095.46 37812.29 2016-09-05 04:27:11.000 249 33726.85 104.33 17095.49 88888.00 2016-09-05 04:27:12.000 249 33726.87 104.39 17095.48 88888.00 2016-09-05 04:27:13.000 249 33726.92 104.40 17095.48 88888.00 2016-09-05 04:27:14.000 249 33726.93 104.41 17095.45 88888.00 2016-09-05 04:27:15.000 249 33726.90 104.40 17095.46 37812.41 2016-09-05 04:27:16.000 249 33726.86 104.40 17095.43 88888.00 2016-09-05 04:27:17.000 249 33726.87 104.43 17095.46 88888.00 2016-09-05 04:27:18.000 249 33726.85 104.45 17095.50 88888.00 2016-09-05 04:27:19.000 249 33726.83 104.45 17095.53 88888.00 2016-09-05 04:27:20.000 249 33726.74 104.42 17095.53 37812.46 2016-09-05 04:27:21.000 249 33726.71 104.42 17095.52 88888.00 2016-09-05 04:27:22.000 249 33726.67 104.44 17095.50 88888.00 2016-09-05 04:27:23.000 249 33726.66 104.47 17095.51 88888.00 2016-09-05 04:27:24.000 249 33726.62 104.50 17095.48 88888.00 2016-09-05 04:27:25.000 249 33726.63 104.51 17095.48 37812.32 2016-09-05 04:27:26.000 249 33726.68 104.53 17095.48 88888.00 2016-09-05 04:27:27.000 249 33726.65 104.59 17095.49 88888.00 2016-09-05 04:27:28.000 249 33726.63 104.63 17095.46 88888.00 2016-09-05 04:27:29.000 249 33726.70 104.68 17095.43 88888.00 2016-09-05 04:27:30.000 249 33726.78 104.69 17095.47 37812.29 2016-09-05 04:27:31.000 249 33726.84 104.70 17095.49 88888.00 2016-09-05 04:27:32.000 249 33726.90 104.73 17095.48 88888.00 2016-09-05 04:27:33.000 249 33726.93 104.76 17095.50 88888.00 2016-09-05 04:27:34.000 249 33726.94 104.76 17095.46 88888.00 2016-09-05 04:27:35.000 249 33726.99 104.76 17095.43 37812.50 2016-09-05 04:27:36.000 249 33727.00 104.78 17095.43 88888.00 2016-09-05 04:27:37.000 249 33727.03 104.82 17095.48 88888.00 2016-09-05 04:27:38.000 249 33727.06 104.84 17095.49 88888.00 2016-09-05 04:27:39.000 249 33727.05 104.76 17095.47 88888.00 2016-09-05 04:27:40.000 249 33727.03 104.77 17095.48 37812.70 2016-09-05 04:27:41.000 249 33727.02 104.79 17095.45 88888.00 2016-09-05 04:27:42.000 249 33727.05 104.79 17095.48 88888.00 2016-09-05 04:27:43.000 249 33727.02 104.77 17095.46 88888.00 2016-09-05 04:27:44.000 249 33727.04 104.79 17095.45 88888.00 2016-09-05 04:27:45.000 249 33727.03 104.79 17095.48 37812.68 2016-09-05 04:27:46.000 249 33727.01 104.79 17095.48 88888.00 2016-09-05 04:27:47.000 249 33727.00 104.80 17095.51 88888.00 2016-09-05 04:27:48.000 249 33726.97 104.80 17095.49 88888.00 2016-09-05 04:27:49.000 249 33726.99 104.82 17095.54 88888.00 2016-09-05 04:27:50.000 249 33726.98 104.83 17095.53 37812.59 2016-09-05 04:27:51.000 249 33727.01 104.86 17095.50 88888.00 2016-09-05 04:27:52.000 249 33727.05 104.88 17095.47 88888.00 2016-09-05 04:27:53.000 249 33727.02 104.85 17095.48 88888.00 2016-09-05 04:27:54.000 249 33727.03 104.80 17095.46 88888.00 2016-09-05 04:27:55.000 249 33727.08 104.84 17095.45 37812.58 2016-09-05 04:27:56.000 249 33727.09 104.85 17095.48 88888.00 2016-09-05 04:27:57.000 249 33727.14 104.84 17095.49 88888.00 2016-09-05 04:27:58.000 249 33727.18 104.87 17095.46 88888.00 2016-09-05 04:27:59.000 249 33727.21 104.90 17095.46 88888.00 2016-09-05 04:28:00.000 249 33727.23 104.94 17095.47 37812.81 2016-09-05 04:28:01.000 249 33727.23 104.95 17095.43 88888.00 2016-09-05 04:28:02.000 249 33727.21 104.95 17095.44 88888.00 2016-09-05 04:28:03.000 249 33727.24 104.97 17095.46 88888.00 2016-09-05 04:28:04.000 249 33727.21 104.97 17095.47 88888.00 2016-09-05 04:28:05.000 249 33727.25 104.99 17095.47 37812.85 2016-09-05 04:28:06.000 249 33727.25 104.99 17095.43 88888.00 2016-09-05 04:28:07.000 249 33727.26 104.99 17095.44 88888.00 2016-09-05 04:28:08.000 249 33727.29 105.02 17095.46 88888.00 2016-09-05 04:28:09.000 249 33727.30 105.01 17095.42 88888.00 2016-09-05 04:28:10.000 249 33727.32 105.05 17095.45 37812.88 2016-09-05 04:28:11.000 249 33727.33 105.08 17095.44 88888.00 2016-09-05 04:28:12.000 249 33727.31 105.05 17095.43 88888.00 2016-09-05 04:28:13.000 249 33727.29 105.02 17095.44 88888.00 2016-09-05 04:28:14.000 249 33727.28 105.03 17095.43 88888.00 2016-09-05 04:28:15.000 249 33727.27 105.11 17095.41 37812.78 2016-09-05 04:28:16.000 249 33727.26 105.13 17095.42 88888.00 2016-09-05 04:28:17.000 249 33727.28 105.11 17095.42 88888.00 2016-09-05 04:28:18.000 249 33727.31 105.11 17095.39 88888.00 2016-09-05 04:28:19.000 249 33727.33 105.09 17095.39 88888.00 2016-09-05 04:28:20.000 249 33727.35 105.03 17095.41 37812.91 2016-09-05 04:28:21.000 249 33727.36 105.02 17095.40 88888.00 2016-09-05 04:28:22.000 249 33727.37 105.04 17095.39 88888.00 2016-09-05 04:28:23.000 249 33727.39 105.04 17095.38 88888.00 2016-09-05 04:28:24.000 249 33727.41 105.02 17095.37 88888.00 2016-09-05 04:28:25.000 249 33727.42 105.00 17095.38 37813.01 2016-09-05 04:28:26.000 249 33727.50 105.08 17095.40 88888.00 2016-09-05 04:28:27.000 249 33727.55 105.11 17095.42 88888.00 2016-09-05 04:28:28.000 249 33727.64 105.10 17095.39 88888.00 2016-09-05 04:28:29.000 249 33727.70 105.10 17095.41 88888.00 2016-09-05 04:28:30.000 249 33727.74 105.08 17095.37 37813.21 2016-09-05 04:28:31.000 249 33727.78 105.08 17095.37 88888.00 2016-09-05 04:28:32.000 249 33727.85 105.10 17095.37 88888.00 2016-09-05 04:28:33.000 249 33727.87 105.11 17095.35 88888.00 2016-09-05 04:28:34.000 249 33727.87 105.15 17095.38 88888.00 2016-09-05 04:28:35.000 249 33727.90 105.15 17095.39 37813.18 2016-09-05 04:28:36.000 249 33727.92 105.20 17095.38 88888.00 2016-09-05 04:28:37.000 249 33727.92 105.19 17095.38 88888.00 2016-09-05 04:28:38.000 249 33727.95 105.18 17095.38 88888.00 2016-09-05 04:28:39.000 249 33728.03 105.21 17095.38 88888.00 2016-09-05 04:28:40.000 249 33728.02 105.18 17095.35 37813.42 2016-09-05 04:28:41.000 249 33728.00 105.19 17095.40 88888.00 2016-09-05 04:28:42.000 249 33728.00 105.21 17095.40 88888.00 2016-09-05 04:28:43.000 249 33727.99 105.17 17095.39 88888.00 2016-09-05 04:28:44.000 249 33728.03 105.12 17095.41 88888.00 2016-09-05 04:28:45.000 249 33728.05 105.14 17095.42 37813.42 2016-09-05 04:28:46.000 249 33728.07 105.14 17095.38 88888.00 2016-09-05 04:28:47.000 249 33728.10 105.13 17095.38 88888.00 2016-09-05 04:28:48.000 249 33728.12 105.15 17095.37 88888.00 2016-09-05 04:28:49.000 249 33728.14 105.18 17095.37 88888.00 2016-09-05 04:28:50.000 249 33728.17 105.21 17095.35 37813.54 2016-09-05 04:28:51.000 249 33728.17 105.25 17095.33 88888.00 2016-09-05 04:28:52.000 249 33728.22 105.20 17095.33 88888.00 2016-09-05 04:28:53.000 249 33728.30 105.18 17095.32 88888.00 2016-09-05 04:28:54.000 249 33728.33 105.23 17095.31 88888.00 2016-09-05 04:28:55.000 249 33728.39 105.26 17095.34 37813.61 2016-09-05 04:28:56.000 249 33728.40 105.31 17095.32 88888.00 2016-09-05 04:28:57.000 249 33728.45 105.27 17095.30 88888.00 2016-09-05 04:28:58.000 249 33728.46 105.33 17095.30 88888.00 2016-09-05 04:28:59.000 249 33728.52 105.35 17095.28 88888.00 2016-09-05 04:29:00.000 249 33728.58 105.37 17095.26 37813.80 2016-09-05 04:29:01.000 249 33728.62 105.40 17095.24 88888.00 2016-09-05 04:29:02.000 249 33728.59 105.39 17095.25 88888.00 2016-09-05 04:29:03.000 249 33728.61 105.41 17095.29 88888.00 2016-09-05 04:29:04.000 249 33728.59 105.43 17095.29 88888.00 2016-09-05 04:29:05.000 249 33728.61 105.45 17095.29 37813.87 2016-09-05 04:29:06.000 249 33728.67 105.50 17095.30 88888.00 2016-09-05 04:29:07.000 249 33728.67 105.49 17095.27 88888.00 2016-09-05 04:29:08.000 249 33728.69 105.52 17095.26 88888.00 2016-09-05 04:29:09.000 249 33728.70 105.59 17095.28 88888.00 2016-09-05 04:29:10.000 249 33728.69 105.58 17095.27 37813.92 2016-09-05 04:29:11.000 249 33728.76 105.58 17095.27 88888.00 2016-09-05 04:29:12.000 249 33728.74 105.57 17095.23 88888.00 2016-09-05 04:29:13.000 249 33728.77 105.57 17095.23 88888.00 2016-09-05 04:29:14.000 249 33728.79 105.59 17095.20 88888.00 2016-09-05 04:29:15.000 249 33728.82 105.59 17095.22 37814.06 2016-09-05 04:29:16.000 249 33728.83 105.69 17095.24 88888.00 2016-09-05 04:29:17.000 249 33728.92 105.72 17095.25 88888.00 2016-09-05 04:29:18.000 249 33728.93 105.67 17095.22 88888.00 2016-09-05 04:29:19.000 249 33728.90 105.63 17095.24 88888.00 2016-09-05 04:29:20.000 249 33728.94 105.64 17095.22 37814.08 2016-09-05 04:29:21.000 249 33728.98 105.62 17095.21 88888.00 2016-09-05 04:29:22.000 249 33729.03 105.62 17095.25 88888.00 2016-09-05 04:29:23.000 249 33729.07 105.64 17095.24 88888.00 2016-09-05 04:29:24.000 249 33729.11 105.66 17095.19 88888.00 2016-09-05 04:29:25.000 249 33729.15 105.65 17095.18 37814.24 2016-09-05 04:29:26.000 249 33729.22 105.66 17095.16 88888.00 2016-09-05 04:29:27.000 249 33729.29 105.67 17095.20 88888.00 2016-09-05 04:29:28.000 249 33729.32 105.66 17095.14 88888.00 2016-09-05 04:29:29.000 249 33729.42 105.66 17095.12 88888.00 2016-09-05 04:29:30.000 249 33729.43 105.65 17095.17 37814.41 2016-09-05 04:29:31.000 249 33729.43 105.65 17095.21 88888.00 2016-09-05 04:29:32.000 249 33729.45 105.68 17095.23 88888.00 2016-09-05 04:29:33.000 249 33729.48 105.71 17095.21 88888.00 2016-09-05 04:29:34.000 249 33729.50 105.72 17095.16 88888.00 2016-09-05 04:29:35.000 249 33729.47 105.78 17095.16 37814.59 2016-09-05 04:29:36.000 249 33729.49 105.78 17095.20 88888.00 2016-09-05 04:29:37.000 249 33729.52 105.80 17095.21 88888.00 2016-09-05 04:29:38.000 249 33729.53 105.83 17095.19 88888.00 2016-09-05 04:29:39.000 249 33729.56 105.84 17095.22 88888.00 2016-09-05 04:29:40.000 249 33729.57 105.85 17095.18 37814.67 2016-09-05 04:29:41.000 249 33729.60 105.86 17095.15 88888.00 2016-09-05 04:29:42.000 249 33729.58 105.87 17095.14 88888.00 2016-09-05 04:29:43.000 249 33729.57 105.89 17095.12 88888.00 2016-09-05 04:29:44.000 249 33729.58 105.90 17095.14 88888.00 2016-09-05 04:29:45.000 249 33729.62 105.90 17095.14 37814.71 2016-09-05 04:29:46.000 249 33729.65 105.94 17095.14 88888.00 2016-09-05 04:29:47.000 249 33729.68 105.91 17095.08 88888.00 2016-09-05 04:29:48.000 249 33729.76 105.93 17095.05 88888.00 2016-09-05 04:29:49.000 249 33729.81 105.94 17095.06 88888.00 2016-09-05 04:29:50.000 249 33729.82 105.96 17095.10 37814.92 2016-09-05 04:29:51.000 249 33729.85 105.97 17095.11 88888.00 2016-09-05 04:29:52.000 249 33729.92 105.98 17095.10 88888.00 2016-09-05 04:29:53.000 249 33729.95 105.99 17095.12 88888.00 2016-09-05 04:29:54.000 249 33729.95 106.00 17095.12 88888.00 2016-09-05 04:29:55.000 249 33729.99 106.04 17095.08 37814.95 2016-09-05 04:29:56.000 249 33730.01 106.04 17095.06 88888.00 2016-09-05 04:29:57.000 249 33730.00 106.09 17095.08 88888.00 2016-09-05 04:29:58.000 249 33730.03 106.07 17095.05 88888.00 2016-09-05 04:29:59.000 249 33730.09 106.08 17095.04 88888.00 2016-09-05 04:30:00.000 249 33730.13 106.10 17095.06 37815.13 2016-09-05 04:30:01.000 249 33730.13 106.11 17095.06 88888.00 2016-09-05 04:30:02.000 249 33730.14 106.18 17095.02 88888.00 2016-09-05 04:30:03.000 249 33730.17 106.23 17095.03 88888.00 2016-09-05 04:30:04.000 249 33730.18 106.24 17095.07 88888.00 2016-09-05 04:30:05.000 249 33730.23 106.25 17095.09 37815.17 2016-09-05 04:30:06.000 249 33730.26 106.27 17095.08 88888.00 2016-09-05 04:30:07.000 249 33730.24 106.28 17095.04 88888.00 2016-09-05 04:30:08.000 249 33730.29 106.29 17095.07 88888.00 2016-09-05 04:30:09.000 249 33730.32 106.31 17095.11 88888.00 2016-09-05 04:30:10.000 249 33730.30 106.35 17095.08 37815.23 2016-09-05 04:30:11.000 249 33730.33 106.35 17095.04 88888.00 2016-09-05 04:30:12.000 249 33730.36 106.36 17094.97 88888.00 2016-09-05 04:30:13.000 249 33730.37 106.42 17094.98 88888.00 2016-09-05 04:30:14.000 249 33730.41 106.45 17094.99 88888.00 2016-09-05 04:30:15.000 249 33730.44 106.40 17095.02 37815.41 2016-09-05 04:30:16.000 249 33730.42 106.45 17095.02 88888.00 2016-09-05 04:30:17.000 249 33730.45 106.49 17094.96 88888.00 2016-09-05 04:30:18.000 249 33730.46 106.45 17094.94 88888.00 2016-09-05 04:30:19.000 249 33730.45 106.42 17094.96 88888.00 2016-09-05 04:30:20.000 249 33730.52 106.48 17094.97 37815.40 2016-09-05 04:30:21.000 249 33730.59 106.52 17094.95 88888.00 2016-09-05 04:30:22.000 249 33730.68 106.53 17094.96 88888.00 2016-09-05 04:30:23.000 249 33730.76 106.59 17094.97 88888.00 2016-09-05 04:30:24.000 249 33730.80 106.60 17094.93 88888.00 2016-09-05 04:30:25.000 249 33730.85 106.62 17094.93 37815.65 2016-09-05 04:30:26.000 249 33730.86 106.63 17094.94 88888.00 2016-09-05 04:30:27.000 249 33730.84 106.64 17094.96 88888.00 2016-09-05 04:30:28.000 249 33730.92 106.68 17094.97 88888.00 2016-09-05 04:30:29.000 249 33730.95 106.71 17095.01 88888.00 2016-09-05 04:30:30.000 249 33730.97 106.73 17094.98 37815.76 2016-09-05 04:30:31.000 249 33730.99 106.74 17094.98 88888.00 2016-09-05 04:30:32.000 249 33730.99 106.74 17094.97 88888.00 2016-09-05 04:30:33.000 249 33731.01 106.77 17094.96 88888.00 2016-09-05 04:30:34.000 249 33731.00 106.80 17094.91 88888.00 2016-09-05 04:30:35.000 249 33731.02 106.85 17094.93 37815.91 2016-09-05 04:30:36.000 249 33731.02 106.84 17094.91 88888.00 2016-09-05 04:30:37.000 249 33731.00 106.86 17094.87 88888.00 2016-09-05 04:30:38.000 249 33731.00 106.90 17094.88 88888.00 2016-09-05 04:30:39.000 249 33731.02 106.96 17094.92 88888.00 2016-09-05 04:30:40.000 249 33731.04 107.01 17094.95 37815.93 2016-09-05 04:30:41.000 249 33731.04 107.02 17094.95 88888.00 2016-09-05 04:30:42.000 249 33731.04 107.01 17094.96 88888.00 2016-09-05 04:30:43.000 249 33731.10 107.06 17094.92 88888.00 2016-09-05 04:30:44.000 249 33731.09 107.10 17094.87 88888.00 2016-09-05 04:30:45.000 249 33731.15 107.10 17094.91 37815.88 2016-09-05 04:30:46.000 249 33731.15 107.06 17094.91 88888.00 2016-09-05 04:30:47.000 249 33731.19 107.07 17094.95 88888.00 2016-09-05 04:30:48.000 249 33731.25 107.13 17094.94 88888.00 2016-09-05 04:30:49.000 249 33731.30 107.20 17094.95 88888.00 2016-09-05 04:30:50.000 249 33731.33 107.22 17094.97 37816.00 2016-09-05 04:30:51.000 249 33731.30 107.26 17094.95 88888.00 2016-09-05 04:30:52.000 249 33731.29 107.31 17094.92 88888.00 2016-09-05 04:30:53.000 249 33731.28 107.29 17094.92 88888.00 2016-09-05 04:30:54.000 249 33731.33 107.30 17094.92 88888.00 2016-09-05 04:30:55.000 249 33731.34 107.31 17094.94 37816.20 2016-09-05 04:30:56.000 249 33731.37 107.36 17094.95 88888.00 2016-09-05 04:30:57.000 249 33731.41 107.39 17094.93 88888.00 2016-09-05 04:30:58.000 249 33731.45 107.44 17094.92 88888.00 2016-09-05 04:30:59.000 249 33731.45 107.46 17094.90 88888.00 2016-09-05 04:31:00.000 249 33731.48 107.46 17094.90 37816.29 2016-09-05 04:31:01.000 249 33731.51 107.49 17094.93 88888.00 2016-09-05 04:31:02.000 249 33731.45 107.51 17094.92 88888.00 2016-09-05 04:31:03.000 249 33731.47 107.52 17094.91 88888.00 2016-09-05 04:31:04.000 249 33731.51 107.50 17094.93 88888.00 2016-09-05 04:31:05.000 249 33731.55 107.50 17094.89 37816.25 2016-09-05 04:31:06.000 249 33731.53 107.52 17094.89 88888.00 2016-09-05 04:31:07.000 249 33731.53 107.54 17094.85 88888.00 2016-09-05 04:31:08.000 249 33731.55 107.52 17094.83 88888.00 2016-09-05 04:31:09.000 249 33731.54 107.59 17094.87 88888.00 2016-09-05 04:31:10.000 249 33731.55 107.64 17094.85 37816.33 2016-09-05 04:31:11.000 249 33731.57 107.66 17094.84 88888.00 2016-09-05 04:31:12.000 249 33731.58 107.68 17094.85 88888.00 2016-09-05 04:31:13.000 249 33731.57 107.73 17094.85 88888.00 2016-09-05 04:31:14.000 249 33731.57 107.68 17094.86 88888.00 2016-09-05 04:31:15.000 249 33731.61 107.67 17094.89 37816.37 2016-09-05 04:31:16.000 249 33731.57 107.73 17094.89 88888.00 2016-09-05 04:31:17.000 249 33731.56 107.78 17094.90 88888.00 2016-09-05 04:31:18.000 249 33731.60 107.86 17094.87 88888.00 2016-09-05 04:31:19.000 249 33731.58 107.85 17094.86 88888.00 2016-09-05 04:31:20.000 249 33731.59 107.88 17094.82 37816.47 2016-09-05 04:31:21.000 249 33731.59 107.88 17094.81 88888.00 2016-09-05 04:31:22.000 249 33731.58 107.89 17094.83 88888.00 2016-09-05 04:31:23.000 249 33731.60 107.92 17094.79 88888.00 2016-09-05 04:31:24.000 249 33731.60 107.94 17094.79 88888.00 2016-09-05 04:31:25.000 249 33731.57 107.98 17094.84 37816.38 2016-09-05 04:31:26.000 249 33731.57 107.97 17094.82 88888.00 2016-09-05 04:31:27.000 249 33731.56 107.99 17094.81 88888.00 2016-09-05 04:31:28.000 249 33731.57 107.99 17094.80 88888.00 2016-09-05 04:31:29.000 249 33731.56 107.99 17094.81 88888.00 2016-09-05 04:31:30.000 249 33731.54 108.03 17094.84 37816.27 2016-09-05 04:31:31.000 249 33731.53 108.05 17094.81 88888.00 2016-09-05 04:31:32.000 249 33731.50 108.07 17094.78 88888.00 2016-09-05 04:31:33.000 249 33731.52 108.08 17094.80 88888.00 2016-09-05 04:31:34.000 249 33731.53 108.08 17094.81 88888.00 2016-09-05 04:31:35.000 249 33731.52 108.11 17094.79 37816.31 2016-09-05 04:31:36.000 249 33731.51 108.08 17094.77 88888.00 2016-09-05 04:31:37.000 249 33731.52 108.11 17094.84 88888.00 2016-09-05 04:31:38.000 249 33731.53 108.07 17094.80 88888.00 2016-09-05 04:31:39.000 249 33731.55 108.07 17094.80 88888.00 2016-09-05 04:31:40.000 249 33731.53 108.12 17094.84 37816.36 2016-09-05 04:31:41.000 249 33731.57 108.17 17094.83 88888.00 2016-09-05 04:31:42.000 249 33731.55 108.13 17094.80 88888.00 2016-09-05 04:31:43.000 249 33731.51 108.14 17094.79 88888.00 2016-09-05 04:31:44.000 249 33731.51 108.15 17094.79 88888.00 2016-09-05 04:31:45.000 249 33731.54 108.13 17094.78 37816.30 2016-09-05 04:31:46.000 249 33731.55 108.14 17094.78 88888.00 2016-09-05 04:31:47.000 249 33731.60 108.18 17094.77 88888.00 2016-09-05 04:31:48.000 249 33731.60 108.18 17094.74 88888.00 2016-09-05 04:31:49.000 249 33731.61 108.22 17094.79 88888.00 2016-09-05 04:31:50.000 249 33731.63 108.27 17094.79 37816.40 2016-09-05 04:31:51.000 249 33731.62 108.30 17094.78 88888.00 2016-09-05 04:31:52.000 249 33731.61 108.29 17094.80 88888.00 2016-09-05 04:31:53.000 249 33731.58 108.28 17094.80 88888.00 2016-09-05 04:31:54.000 249 33731.56 108.26 17094.77 88888.00 2016-09-05 04:31:55.000 249 33731.55 108.34 17094.78 37816.40 2016-09-05 04:31:56.000 249 33731.51 108.32 17094.80 88888.00 2016-09-05 04:31:57.000 249 33731.47 108.34 17094.79 88888.00 2016-09-05 04:31:58.000 249 33731.48 108.37 17094.80 88888.00 2016-09-05 04:31:59.000 249 33731.49 108.39 17094.78 88888.00 2016-09-05 04:32:00.000 249 33731.46 108.38 17094.75 37816.44 2016-09-05 04:32:01.000 249 33731.44 108.42 17094.80 88888.00 2016-09-05 04:32:02.000 249 33731.37 108.46 17094.78 88888.00 2016-09-05 04:32:03.000 249 33731.37 108.45 17094.77 88888.00 2016-09-05 04:32:04.000 249 33731.38 108.46 17094.82 88888.00 2016-09-05 04:32:05.000 249 33731.32 108.50 17094.84 37816.19 2016-09-05 04:32:06.000 249 33731.24 108.50 17094.87 88888.00 2016-09-05 04:32:07.000 249 33731.24 108.54 17094.86 88888.00 2016-09-05 04:32:08.000 249 33731.20 108.56 17094.83 88888.00 2016-09-05 04:32:09.000 249 33731.17 108.55 17094.87 88888.00 2016-09-05 04:32:10.000 249 33731.13 108.54 17094.90 37816.12 2016-09-05 04:32:11.000 249 33731.11 108.53 17094.87 88888.00 2016-09-05 04:32:12.000 249 33731.09 108.54 17094.90 88888.00 2016-09-05 04:32:13.000 249 33731.11 108.54 17094.94 88888.00 2016-09-05 04:32:14.000 249 33731.09 108.60 17094.96 88888.00 2016-09-05 04:32:15.000 249 33731.07 108.59 17094.93 37815.99 2016-09-05 04:32:16.000 249 33731.09 108.58 17094.94 88888.00 2016-09-05 04:32:17.000 249 33731.08 108.56 17094.91 88888.00 2016-09-05 04:32:18.000 249 33731.08 108.55 17094.89 88888.00 2016-09-05 04:32:19.000 249 33731.13 108.52 17094.89 88888.00 2016-09-05 04:32:20.000 249 33731.16 108.55 17094.90 37816.21 2016-09-05 04:32:21.000 249 33731.15 108.55 17094.91 88888.00 2016-09-05 04:32:22.000 249 33731.17 108.53 17094.93 88888.00 2016-09-05 04:32:23.000 249 33731.18 108.51 17094.93 88888.00 2016-09-05 04:32:24.000 249 33731.16 108.48 17094.92 88888.00 2016-09-05 04:32:25.000 249 33731.15 108.48 17094.94 37816.09 2016-09-05 04:32:26.000 249 33731.12 108.53 17094.89 88888.00 2016-09-05 04:32:27.000 249 33731.12 108.48 17094.89 88888.00 2016-09-05 04:32:28.000 249 33731.09 108.48 17094.90 88888.00 2016-09-05 04:32:29.000 249 33731.09 108.50 17094.89 88888.00 2016-09-05 04:32:30.000 249 33731.07 108.54 17094.92 37815.99 2016-09-05 04:32:31.000 249 33731.05 108.54 17094.89 88888.00 2016-09-05 04:32:32.000 249 33731.03 108.53 17094.90 88888.00 2016-09-05 04:32:33.000 249 33731.03 108.57 17094.88 88888.00 2016-09-05 04:32:34.000 249 33731.01 108.56 17094.86 88888.00 2016-09-05 04:32:35.000 249 33731.00 108.55 17094.85 37816.08 2016-09-05 04:32:36.000 249 33731.00 108.54 17094.87 88888.00 2016-09-05 04:32:37.000 249 33730.97 108.62 17094.87 88888.00 2016-09-05 04:32:38.000 249 33730.93 108.67 17094.87 88888.00 2016-09-05 04:32:39.000 249 33730.87 108.66 17094.89 88888.00 2016-09-05 04:32:40.000 249 33730.86 108.71 17094.87 37815.87 2016-09-05 04:32:41.000 249 33730.84 108.75 17094.89 88888.00 2016-09-05 04:32:42.000 249 33730.76 108.74 17094.88 88888.00 2016-09-05 04:32:43.000 249 33730.75 108.76 17094.93 88888.00 2016-09-05 04:32:44.000 249 33730.69 108.80 17094.95 88888.00 2016-09-05 04:32:45.000 249 33730.61 108.79 17094.92 37815.79 2016-09-05 04:32:46.000 249 33730.49 108.81 17094.93 88888.00 2016-09-05 04:32:47.000 249 33730.43 108.79 17094.95 88888.00 2016-09-05 04:32:48.000 249 33730.42 108.80 17094.96 88888.00 2016-09-05 04:32:49.000 249 33730.42 108.82 17094.99 88888.00 2016-09-05 04:32:50.000 249 33730.40 108.83 17095.02 37815.40 2016-09-05 04:32:51.000 249 33730.38 108.79 17095.03 88888.00 2016-09-05 04:32:52.000 249 33730.33 108.76 17095.03 88888.00 2016-09-05 04:32:53.000 249 33730.34 108.75 17095.02 88888.00 2016-09-05 04:32:54.000 249 33730.34 108.75 17095.05 88888.00 2016-09-05 04:32:55.000 249 33730.36 108.73 17095.08 37815.34 2016-09-05 04:32:56.000 249 33730.36 108.71 17095.08 88888.00 2016-09-05 04:32:57.000 249 33730.40 108.73 17095.07 88888.00 2016-09-05 04:32:58.000 249 33730.40 108.71 17095.06 88888.00 2016-09-05 04:32:59.000 249 33730.43 108.71 17095.03 88888.00 2016-09-05 04:33:00.000 249 33730.45 108.64 17095.01 37815.39 2016-09-05 04:33:01.000 249 33730.44 108.58 17095.05 88888.00 2016-09-05 04:33:02.000 249 33730.44 108.56 17095.05 88888.00 2016-09-05 04:33:03.000 249 33730.42 108.58 17095.05 88888.00 2016-09-05 04:33:04.000 249 33730.45 108.55 17095.08 88888.00 2016-09-05 04:33:05.000 249 33730.51 108.55 17095.09 37815.53 2016-09-05 04:33:06.000 249 33730.52 108.52 17095.05 88888.00 2016-09-05 04:33:07.000 249 33730.50 108.51 17095.06 88888.00 2016-09-05 04:33:08.000 249 33730.48 108.49 17095.09 88888.00 2016-09-05 04:33:09.000 249 33730.46 108.44 17095.09 88888.00 2016-09-05 04:33:10.000 249 33730.46 108.38 17095.06 37815.44 2016-09-05 04:33:11.000 249 33730.47 108.34 17095.04 88888.00 2016-09-05 04:33:12.000 249 33730.44 108.36 17095.04 88888.00 2016-09-05 04:33:13.000 249 33730.42 108.34 17095.06 88888.00 2016-09-05 04:33:14.000 249 33730.38 108.37 17095.10 88888.00 2016-09-05 04:33:15.000 249 33730.36 108.39 17095.11 37815.41 2016-09-05 04:33:16.000 249 33730.31 108.40 17095.12 88888.00 2016-09-05 04:33:17.000 249 33730.31 108.45 17095.08 88888.00 2016-09-05 04:33:18.000 249 33730.28 108.45 17095.10 88888.00 2016-09-05 04:33:19.000 249 33730.25 108.51 17095.12 88888.00 2016-09-05 04:33:20.000 249 33730.21 108.54 17095.14 37815.35 2016-09-05 04:33:21.000 249 33730.10 108.55 17095.12 88888.00 2016-09-05 04:33:22.000 249 33730.03 108.57 17095.11 88888.00 2016-09-05 04:33:23.000 249 33730.00 108.56 17095.12 88888.00 2016-09-05 04:33:24.000 249 33729.93 108.58 17095.13 88888.00 2016-09-05 04:33:25.000 249 33729.90 108.56 17095.16 37815.07 2016-09-05 04:33:26.000 249 33729.81 108.59 17095.15 88888.00 2016-09-05 04:33:27.000 249 33729.76 108.61 17095.14 88888.00 2016-09-05 04:33:28.000 249 33729.64 108.55 17095.15 88888.00 2016-09-05 04:33:29.000 249 33729.60 108.44 17095.16 88888.00 2016-09-05 04:33:30.000 249 33729.64 108.42 17095.15 37814.80 2016-09-05 04:33:31.000 249 33729.64 108.41 17095.17 88888.00 2016-09-05 04:33:32.000 249 33729.61 108.44 17095.15 88888.00 2016-09-05 04:33:33.000 249 33729.62 108.44 17095.17 88888.00 2016-09-05 04:33:34.000 249 33729.64 108.40 17095.12 88888.00 2016-09-05 04:33:35.000 249 33729.67 108.42 17095.11 37814.77 2016-09-05 04:33:36.000 249 33729.72 108.41 17095.06 88888.00 2016-09-05 04:33:37.000 249 33729.76 108.41 17095.08 88888.00 2016-09-05 04:33:38.000 249 33729.75 108.36 17095.09 88888.00 2016-09-05 04:33:39.000 249 33729.76 108.36 17095.12 88888.00 2016-09-05 04:33:40.000 249 33729.82 108.36 17095.14 37814.92 2016-09-05 04:33:41.000 249 33729.85 108.31 17095.13 88888.00 2016-09-05 04:33:42.000 249 33729.88 108.23 17095.14 88888.00 2016-09-05 04:33:43.000 249 33729.90 108.20 17095.15 88888.00 2016-09-05 04:33:44.000 249 33729.95 108.22 17095.13 88888.00 2016-09-05 04:33:45.000 249 33729.97 108.18 17095.11 37815.04 2016-09-05 04:33:46.000 249 33729.95 108.15 17095.08 88888.00 2016-09-05 04:33:47.000 249 33729.96 108.14 17095.09 88888.00 2016-09-05 04:33:48.000 249 33729.91 108.12 17095.09 88888.00 2016-09-05 04:33:49.000 249 33729.88 108.09 17095.08 88888.00 2016-09-05 04:33:50.000 249 33729.88 108.07 17095.09 37815.07 2016-09-05 04:33:51.000 249 33729.82 108.07 17095.12 88888.00 2016-09-05 04:33:52.000 249 33729.82 108.09 17095.16 88888.00 2016-09-05 04:33:53.000 249 33729.74 108.03 17095.19 88888.00 2016-09-05 04:33:54.000 249 33729.69 108.02 17095.20 88888.00 2016-09-05 04:33:55.000 249 33729.66 108.06 17095.19 37815.05 2016-09-05 04:33:56.000 249 33729.62 108.10 17095.20 88888.00 2016-09-05 04:33:57.000 249 33729.60 108.13 17095.20 88888.00 2016-09-05 04:33:58.000 249 33729.59 108.18 17095.16 88888.00 2016-09-05 04:33:59.000 249 33729.53 108.18 17095.20 88888.00 2016-09-05 04:34:00.000 249 33729.49 108.17 17095.20 37814.92 2016-09-05 04:34:01.000 249 33729.50 108.20 17095.23 88888.00 2016-09-05 04:34:02.000 249 33729.43 108.21 17095.22 88888.00 2016-09-05 04:34:03.000 249 33729.42 108.21 17095.20 88888.00 2016-09-05 04:34:04.000 249 33729.43 108.22 17095.20 88888.00 2016-09-05 04:34:05.000 249 33729.41 108.23 17095.19 37814.66 2016-09-05 04:34:06.000 249 33729.40 108.24 17095.21 88888.00 2016-09-05 04:34:07.000 249 33729.38 108.27 17095.21 88888.00 2016-09-05 04:34:08.000 249 33729.31 108.27 17095.19 88888.00 2016-09-05 04:34:09.000 249 33729.35 108.26 17095.21 88888.00 2016-09-05 04:34:10.000 249 33729.37 108.23 17095.24 37814.56 2016-09-05 04:34:11.000 249 33729.38 108.24 17095.28 88888.00 2016-09-05 04:34:12.000 249 33729.38 108.26 17095.27 88888.00 2016-09-05 04:34:13.000 249 33729.39 108.26 17095.29 88888.00 2016-09-05 04:34:14.000 249 33729.44 108.22 17095.26 88888.00 2016-09-05 04:34:15.000 249 33729.47 108.22 17095.29 37814.63 2016-09-05 04:34:16.000 249 33729.48 108.18 17095.27 88888.00 2016-09-05 04:34:17.000 249 33729.49 108.15 17095.27 88888.00 2016-09-05 04:34:18.000 249 33729.49 108.11 17095.28 88888.00 2016-09-05 04:34:19.000 249 33729.50 108.09 17095.29 88888.00 2016-09-05 04:34:20.000 249 33729.52 108.02 17095.26 37814.70 2016-09-05 04:34:21.000 249 33729.57 108.04 17095.26 88888.00 2016-09-05 04:34:22.000 249 33729.63 108.00 17095.22 88888.00 2016-09-05 04:34:23.000 249 33729.63 107.99 17095.22 88888.00 2016-09-05 04:34:24.000 249 33729.63 107.98 17095.22 88888.00 2016-09-05 04:34:25.000 249 33729.63 108.01 17095.23 37814.78 2016-09-05 04:34:26.000 249 33729.62 107.97 17095.26 88888.00 2016-09-05 04:34:27.000 249 33729.61 107.96 17095.23 88888.00 2016-09-05 04:34:28.000 249 33729.60 107.99 17095.19 88888.00 2016-09-05 04:34:29.000 249 33729.58 108.03 17095.19 88888.00 2016-09-05 04:34:30.000 249 33729.59 108.03 17095.18 37814.91 2016-09-05 04:34:31.000 249 33729.59 108.02 17095.20 88888.00 2016-09-05 04:34:32.000 249 33729.56 108.04 17095.20 88888.00 2016-09-05 04:34:33.000 249 33729.56 108.01 17095.19 88888.00 2016-09-05 04:34:34.000 249 33729.51 108.03 17095.23 88888.00 2016-09-05 04:34:35.000 249 33729.47 108.04 17095.25 37814.72 2016-09-05 04:34:36.000 249 33729.46 108.08 17095.25 88888.00 2016-09-05 04:34:37.000 249 33729.43 108.06 17095.24 88888.00 2016-09-05 04:34:38.000 249 33729.42 108.08 17095.24 88888.00 2016-09-05 04:34:39.000 249 33729.42 108.07 17095.25 88888.00 2016-09-05 04:34:40.000 249 33729.43 108.06 17095.30 37814.63 2016-09-05 04:34:41.000 249 33729.37 108.09 17095.29 88888.00 2016-09-05 04:34:42.000 249 33729.39 108.12 17095.27 88888.00 2016-09-05 04:34:43.000 249 33729.37 108.11 17095.27 88888.00 2016-09-05 04:34:44.000 249 33729.33 108.15 17095.24 88888.00 2016-09-05 04:34:45.000 249 33729.37 108.18 17095.28 37814.58 2016-09-05 04:34:46.000 249 33729.40 108.24 17095.24 88888.00 2016-09-05 04:34:47.000 249 33729.41 108.25 17095.24 88888.00 2016-09-05 04:34:48.000 249 33729.40 108.29 17095.22 88888.00 2016-09-05 04:34:49.000 249 33729.35 108.26 17095.25 88888.00 2016-09-05 04:34:50.000 249 33729.34 108.24 17095.26 37814.53 2016-09-05 04:34:51.000 249 33729.35 108.27 17095.26 88888.00 2016-09-05 04:34:52.000 249 33729.35 108.26 17095.25 88888.00 2016-09-05 04:34:53.000 249 33729.33 108.21 17095.28 88888.00 2016-09-05 04:34:54.000 249 33729.28 108.25 17095.29 88888.00 2016-09-05 04:34:55.000 249 33729.25 108.27 17095.25 37814.55 2016-09-05 04:34:56.000 249 33729.27 108.24 17095.29 88888.00 2016-09-05 04:34:57.000 249 33729.30 108.22 17095.32 88888.00 2016-09-05 04:34:58.000 249 33729.31 108.22 17095.37 88888.00 2016-09-05 04:34:59.000 249 33729.29 108.19 17095.40 88888.00 2016-09-05 04:35:00.000 249 33729.30 108.15 17095.34 37814.52 2016-09-05 04:35:01.000 249 33729.32 108.18 17095.36 88888.00 2016-09-05 04:35:02.000 249 33729.30 108.21 17095.31 88888.00 2016-09-05 04:35:03.000 249 33729.29 108.17 17095.33 88888.00 2016-09-05 04:35:04.000 249 33729.27 108.18 17095.30 88888.00 2016-09-05 04:35:05.000 249 33729.33 108.19 17095.31 37814.66 2016-09-05 04:35:06.000 249 33729.34 108.18 17095.30 88888.00 2016-09-05 04:35:07.000 249 33729.35 108.18 17095.31 88888.00 2016-09-05 04:35:08.000 249 33729.36 108.17 17095.31 88888.00 2016-09-05 04:35:09.000 249 33729.40 108.18 17095.31 88888.00 2016-09-05 04:35:10.000 249 33729.41 108.19 17095.35 37814.61 2016-09-05 04:35:11.000 249 33729.38 108.21 17095.32 88888.00 2016-09-05 04:35:12.000 249 33729.37 108.23 17095.29 88888.00 2016-09-05 04:35:13.000 249 33729.37 108.28 17095.33 88888.00 2016-09-05 04:35:14.000 249 33729.30 108.35 17095.37 88888.00 2016-09-05 04:35:15.000 249 33729.33 108.34 17095.34 37814.55 2016-09-05 04:35:16.000 249 33729.34 108.37 17095.36 88888.00 2016-09-05 04:35:17.000 249 33729.31 108.38 17095.35 88888.00 2016-09-05 04:35:18.000 249 33729.29 108.41 17095.35 88888.00 2016-09-05 04:35:19.000 249 33729.24 108.38 17095.31 88888.00 2016-09-05 04:35:20.000 249 33729.22 108.36 17095.32 37814.50 2016-09-05 04:35:21.000 249 33729.21 108.42 17095.34 88888.00 2016-09-05 04:35:22.000 249 33729.18 108.43 17095.34 88888.00 2016-09-05 04:35:23.000 249 33729.19 108.43 17095.29 88888.00 2016-09-05 04:35:24.000 249 33729.15 108.42 17095.29 88888.00 2016-09-05 04:35:25.000 249 33729.16 108.43 17095.31 37814.46 2016-09-05 04:35:26.000 249 33729.16 108.44 17095.31 88888.00 2016-09-05 04:35:27.000 249 33729.13 108.45 17095.27 88888.00 2016-09-05 04:35:28.000 249 33729.12 108.42 17095.24 88888.00 2016-09-05 04:35:29.000 249 33729.10 108.43 17095.24 88888.00 2016-09-05 04:35:30.000 249 33729.11 108.44 17095.26 37814.40 2016-09-05 04:35:31.000 249 33729.16 108.48 17095.30 88888.00 2016-09-05 04:35:32.000 249 33729.19 108.46 17095.28 88888.00 2016-09-05 04:35:33.000 249 33729.17 108.46 17095.29 88888.00 2016-09-05 04:35:34.000 249 33729.13 108.47 17095.29 88888.00 2016-09-05 04:35:35.000 249 33729.08 108.48 17095.27 37814.41 2016-09-05 04:35:36.000 249 33729.08 108.49 17095.28 88888.00 2016-09-05 04:35:37.000 249 33729.11 108.53 17095.30 88888.00 2016-09-05 04:35:38.000 249 33729.09 108.54 17095.28 88888.00 2016-09-05 04:35:39.000 249 33729.07 108.53 17095.29 88888.00 2016-09-05 04:35:40.000 249 33729.08 108.57 17095.31 37814.40 2016-09-05 04:35:41.000 249 33729.10 108.56 17095.31 88888.00 2016-09-05 04:35:42.000 249 33729.07 108.49 17095.28 88888.00 2016-09-05 04:35:43.000 249 33729.05 108.48 17095.22 88888.00 2016-09-05 04:35:44.000 249 33729.03 108.50 17095.20 88888.00 2016-09-05 04:35:45.000 249 33729.04 108.48 17095.25 37814.38 2016-09-05 04:35:46.000 249 33729.04 108.48 17095.30 88888.00 2016-09-05 04:35:47.000 249 33729.03 108.47 17095.25 88888.00 2016-09-05 04:35:48.000 249 33729.03 108.48 17095.29 88888.00 2016-09-05 04:35:49.000 249 33729.04 108.48 17095.28 88888.00 2016-09-05 04:35:50.000 249 33729.06 108.52 17095.27 37814.38 2016-09-05 04:35:51.000 249 33729.02 108.54 17095.27 88888.00 2016-09-05 04:35:52.000 249 33729.01 108.54 17095.30 88888.00 2016-09-05 04:35:53.000 249 33729.00 108.54 17095.35 88888.00 2016-09-05 04:35:54.000 249 33728.97 108.53 17095.36 88888.00 2016-09-05 04:35:55.000 249 33728.99 108.55 17095.35 37814.32 2016-09-05 04:35:56.000 249 33729.01 108.57 17095.30 88888.00 2016-09-05 04:35:57.000 249 33728.99 108.57 17095.29 88888.00 2016-09-05 04:35:58.000 249 33729.03 108.56 17095.30 88888.00 2016-09-05 04:35:59.000 249 33729.00 108.59 17095.29 88888.00 2016-09-05 04:36:00.000 249 33728.95 108.59 17095.27 37814.32 2016-09-05 04:36:01.000 249 33728.93 108.60 17095.30 88888.00 2016-09-05 04:36:02.000 249 33728.92 108.59 17095.32 88888.00 2016-09-05 04:36:03.000 249 33728.91 108.56 17095.33 88888.00 2016-09-05 04:36:04.000 249 33728.94 108.58 17095.29 88888.00 2016-09-05 04:36:05.000 249 33728.95 108.62 17095.26 37814.34 2016-09-05 04:36:06.000 249 33728.94 108.63 17095.27 88888.00 2016-09-05 04:36:07.000 249 33728.99 108.60 17095.29 88888.00 2016-09-05 04:36:08.000 249 33729.01 108.61 17095.28 88888.00 2016-09-05 04:36:09.000 249 33728.97 108.60 17095.30 88888.00 2016-09-05 04:36:10.000 249 33728.97 108.58 17095.29 37814.31 2016-09-05 04:36:11.000 249 33728.97 108.61 17095.29 88888.00 2016-09-05 04:36:12.000 249 33728.97 108.63 17095.28 88888.00 2016-09-05 04:36:13.000 249 33728.97 108.64 17095.26 88888.00 2016-09-05 04:36:14.000 249 33728.97 108.60 17095.24 88888.00 2016-09-05 04:36:15.000 249 33728.96 108.65 17095.27 37814.33 2016-09-05 04:36:16.000 249 33728.93 108.60 17095.30 88888.00 2016-09-05 04:36:17.000 249 33728.92 108.58 17095.28 88888.00 2016-09-05 04:36:18.000 249 33728.94 108.56 17095.27 88888.00 2016-09-05 04:36:19.000 249 33728.96 108.60 17095.29 88888.00 2016-09-05 04:36:20.000 249 33728.97 108.61 17095.28 37814.34 2016-09-05 04:36:21.000 249 33728.99 108.62 17095.27 88888.00 2016-09-05 04:36:22.000 249 33728.99 108.60 17095.28 88888.00 2016-09-05 04:36:23.000 249 33728.96 108.64 17095.29 88888.00 2016-09-05 04:36:24.000 249 33728.95 108.66 17095.28 88888.00 2016-09-05 04:36:25.000 249 33728.98 108.62 17095.26 37814.21 2016-09-05 04:36:26.000 249 33729.00 108.61 17095.24 88888.00 2016-09-05 04:36:27.000 249 33729.00 108.58 17095.23 88888.00 2016-09-05 04:36:28.000 249 33728.99 108.55 17095.22 88888.00 2016-09-05 04:36:29.000 249 33728.95 108.61 17095.23 88888.00 2016-09-05 04:36:30.000 249 33728.95 108.64 17095.22 37814.26 2016-09-05 04:36:31.000 249 33729.00 108.65 17095.23 88888.00 2016-09-05 04:36:32.000 249 33728.97 108.60 17095.23 88888.00 2016-09-05 04:36:33.000 249 33728.98 108.59 17095.21 88888.00 2016-09-05 04:36:34.000 249 33728.98 108.61 17095.24 88888.00 2016-09-05 04:36:35.000 249 33728.99 108.61 17095.23 37814.33 2016-09-05 04:36:36.000 249 33728.97 108.60 17095.23 88888.00 2016-09-05 04:36:37.000 249 33728.98 108.64 17095.20 88888.00 2016-09-05 04:36:38.000 249 33728.96 108.63 17095.21 88888.00 2016-09-05 04:36:39.000 249 33729.00 108.64 17095.21 88888.00 2016-09-05 04:36:40.000 249 33728.99 108.64 17095.20 37814.23 2016-09-05 04:36:41.000 249 33729.00 108.64 17095.23 88888.00 2016-09-05 04:36:42.000 249 33729.02 108.64 17095.23 88888.00 2016-09-05 04:36:43.000 249 33729.03 108.68 17095.25 88888.00 2016-09-05 04:36:44.000 249 33729.01 108.71 17095.25 88888.00 2016-09-05 04:36:45.000 249 33729.02 108.68 17095.28 37814.30 2016-09-05 04:36:46.000 249 33729.01 108.69 17095.27 88888.00 2016-09-05 04:36:47.000 249 33729.00 108.70 17095.25 88888.00 2016-09-05 04:36:48.000 249 33729.01 108.73 17095.27 88888.00 2016-09-05 04:36:49.000 249 33729.01 108.71 17095.28 88888.00 2016-09-05 04:36:50.000 249 33728.99 108.71 17095.28 37814.40 2016-09-05 04:36:51.000 249 33728.96 108.70 17095.25 88888.00 2016-09-05 04:36:52.000 249 33729.00 108.69 17095.29 88888.00 2016-09-05 04:36:53.000 249 33728.99 108.66 17095.26 88888.00 2016-09-05 04:36:54.000 249 33728.99 108.65 17095.23 88888.00 2016-09-05 04:36:55.000 249 33729.00 108.69 17095.21 37814.24 2016-09-05 04:36:56.000 249 33729.00 108.72 17095.23 88888.00 2016-09-05 04:36:57.000 249 33729.04 108.66 17095.26 88888.00 2016-09-05 04:36:58.000 249 33729.02 108.65 17095.26 88888.00 2016-09-05 04:36:59.000 249 33729.04 108.69 17095.24 88888.00 2016-09-05 04:37:00.000 249 33729.03 108.71 17095.22 37814.29 2016-09-05 04:37:01.000 249 33729.02 108.68 17095.21 88888.00 2016-09-05 04:37:02.000 249 33729.02 108.66 17095.19 88888.00 2016-09-05 04:37:03.000 249 33729.03 108.69 17095.17 88888.00 2016-09-05 04:37:04.000 249 33729.03 108.71 17095.21 88888.00 2016-09-05 04:37:05.000 249 33728.99 108.72 17095.24 37814.29 2016-09-05 04:37:06.000 249 33729.03 108.71 17095.22 88888.00 2016-09-05 04:37:07.000 249 33729.04 108.65 17095.22 88888.00 2016-09-05 04:37:08.000 249 33729.05 108.65 17095.25 88888.00 2016-09-05 04:37:09.000 249 33729.10 108.68 17095.24 88888.00 2016-09-05 04:37:10.000 249 33729.06 108.70 17095.22 37814.40 2016-09-05 04:37:11.000 249 33729.07 108.69 17095.22 88888.00 2016-09-05 04:37:12.000 249 33729.06 108.70 17095.20 88888.00 2016-09-05 04:37:13.000 249 33729.05 108.70 17095.22 88888.00 2016-09-05 04:37:14.000 249 33729.06 108.70 17095.21 88888.00 2016-09-05 04:37:15.000 249 33729.04 108.68 17095.21 37814.37 2016-09-05 04:37:16.000 249 33729.03 108.68 17095.21 88888.00 2016-09-05 04:37:17.000 249 33729.09 108.71 17095.22 88888.00 2016-09-05 04:37:18.000 249 33729.12 108.71 17095.19 88888.00 2016-09-05 04:37:19.000 249 33729.12 108.73 17095.24 88888.00 2016-09-05 04:37:20.000 249 33729.11 108.76 17095.21 37814.34 2016-09-05 04:37:21.000 249 33729.07 108.77 17095.22 88888.00 2016-09-05 04:37:22.000 249 33729.07 108.75 17095.22 88888.00 2016-09-05 04:37:23.000 249 33729.08 108.79 17095.25 88888.00 2016-09-05 04:37:24.000 249 33729.07 108.77 17095.22 88888.00 2016-09-05 04:37:25.000 249 33729.10 108.78 17095.23 37814.47 2016-09-05 04:37:26.000 249 33729.04 108.78 17095.25 88888.00 2016-09-05 04:37:27.000 249 33729.03 108.73 17095.26 88888.00 2016-09-05 04:37:28.000 249 33729.07 108.68 17095.27 88888.00 2016-09-05 04:37:29.000 249 33729.05 108.71 17095.28 88888.00 2016-09-05 04:37:30.000 249 33729.04 108.72 17095.31 37814.41 2016-09-05 04:37:31.000 249 33729.04 108.72 17095.32 88888.00 2016-09-05 04:37:32.000 249 33729.07 108.69 17095.31 88888.00 2016-09-05 04:37:33.000 249 33729.08 108.68 17095.29 88888.00 2016-09-05 04:37:34.000 249 33729.05 108.65 17095.31 88888.00 2016-09-05 04:37:35.000 249 33729.04 108.69 17095.28 37814.37 2016-09-05 04:37:36.000 249 33729.09 108.67 17095.29 88888.00 2016-09-05 04:37:37.000 249 33729.08 108.65 17095.31 88888.00 2016-09-05 04:37:38.000 249 33729.03 108.65 17095.32 88888.00 2016-09-05 04:37:39.000 249 33729.07 108.65 17095.34 88888.00 2016-09-05 04:37:40.000 249 33729.04 108.65 17095.35 37814.37 2016-09-05 04:37:41.000 249 33729.10 108.69 17095.34 88888.00 2016-09-05 04:37:42.000 249 33729.14 108.73 17095.33 88888.00 2016-09-05 04:37:43.000 249 33729.16 108.73 17095.33 88888.00 2016-09-05 04:37:44.000 249 33729.13 108.72 17095.33 88888.00 2016-09-05 04:37:45.000 249 33729.14 108.71 17095.33 37814.39 2016-09-05 04:37:46.000 249 33729.18 108.67 17095.31 88888.00 2016-09-05 04:37:47.000 249 33729.14 108.71 17095.32 88888.00 2016-09-05 04:37:48.000 249 33729.16 108.73 17095.32 88888.00 2016-09-05 04:37:49.000 249 33729.17 108.74 17095.32 88888.00 2016-09-05 04:37:50.000 249 33729.13 108.77 17095.33 37814.44 2016-09-05 04:37:51.000 249 33729.17 108.78 17095.34 88888.00 2016-09-05 04:37:52.000 249 33729.22 108.76 17095.38 88888.00 2016-09-05 04:37:53.000 249 33729.22 108.74 17095.35 88888.00 2016-09-05 04:37:54.000 249 33729.23 108.70 17095.30 88888.00 2016-09-05 04:37:55.000 249 33729.27 108.72 17095.34 37814.42 2016-09-05 04:37:56.000 249 33729.24 108.71 17095.32 88888.00 2016-09-05 04:37:57.000 249 33729.26 108.73 17095.28 88888.00 2016-09-05 04:37:58.000 249 33729.27 108.76 17095.31 88888.00 2016-09-05 04:37:59.000 249 33729.23 108.79 17095.30 88888.00 2016-09-05 04:38:00.000 249 33729.21 108.78 17095.31 37814.54 2016-09-05 04:38:01.000 249 33729.22 108.72 17095.33 88888.00 2016-09-05 04:38:02.000 249 33729.25 108.71 17095.32 88888.00 2016-09-05 04:38:03.000 249 33729.22 108.70 17095.34 88888.00 2016-09-05 04:38:04.000 249 33729.20 108.69 17095.30 88888.00 2016-09-05 04:38:05.000 249 33729.20 108.68 17095.31 37814.51 2016-09-05 04:38:06.000 249 33729.22 108.68 17095.33 88888.00 2016-09-05 04:38:07.000 249 33729.24 108.69 17095.30 88888.00 2016-09-05 04:38:08.000 249 33729.24 108.72 17095.30 88888.00 2016-09-05 04:38:09.000 249 33729.26 108.74 17095.32 88888.00 2016-09-05 04:38:10.000 249 33729.24 108.72 17095.29 37814.50 2016-09-05 04:38:11.000 249 33729.24 108.74 17095.28 88888.00 2016-09-05 04:38:12.000 249 33729.27 108.76 17095.27 88888.00 2016-09-05 04:38:13.000 249 33729.29 108.76 17095.26 88888.00 2016-09-05 04:38:14.000 249 33729.30 108.78 17095.28 88888.00 2016-09-05 04:38:15.000 249 33729.29 108.82 17095.30 37814.54 2016-09-05 04:38:16.000 249 33729.30 108.80 17095.30 88888.00 2016-09-05 04:38:17.000 249 33729.29 108.77 17095.31 88888.00 2016-09-05 04:38:18.000 249 33729.29 108.76 17095.31 88888.00 2016-09-05 04:38:19.000 249 33729.30 108.78 17095.32 88888.00 2016-09-05 04:38:20.000 249 33729.33 108.78 17095.35 37814.50 2016-09-05 04:38:21.000 249 33729.35 108.76 17095.37 88888.00 2016-09-05 04:38:22.000 249 33729.32 108.71 17095.35 88888.00 2016-09-05 04:38:23.000 249 33729.29 108.74 17095.34 88888.00 2016-09-05 04:38:24.000 249 33729.30 108.74 17095.37 88888.00 2016-09-05 04:38:25.000 249 33729.33 108.69 17095.36 37814.57 2016-09-05 04:38:26.000 249 33729.36 108.69 17095.33 88888.00 2016-09-05 04:38:27.000 249 33729.41 108.71 17095.29 88888.00 2016-09-05 04:38:28.000 249 33729.41 108.73 17095.32 88888.00 2016-09-05 04:38:29.000 249 33729.39 108.72 17095.29 88888.00 2016-09-05 04:38:30.000 249 33729.37 108.71 17095.29 37814.63 2016-09-05 04:38:31.000 249 33729.35 108.72 17095.29 88888.00 2016-09-05 04:38:32.000 249 33729.33 108.71 17095.29 88888.00 2016-09-05 04:38:33.000 249 33729.34 108.73 17095.28 88888.00 2016-09-05 04:38:34.000 249 33729.34 108.74 17095.28 88888.00 2016-09-05 04:38:35.000 249 33729.39 108.74 17095.23 37814.75 2016-09-05 04:38:36.000 249 33729.40 108.75 17095.25 88888.00 2016-09-05 04:38:37.000 249 33729.40 108.74 17095.27 88888.00 2016-09-05 04:38:38.000 249 33729.38 108.73 17095.23 88888.00 2016-09-05 04:38:39.000 249 33729.40 108.73 17095.25 88888.00 2016-09-05 04:38:40.000 249 33729.43 108.72 17095.28 37814.65 2016-09-05 04:38:41.000 249 33729.45 108.72 17095.30 88888.00 2016-09-05 04:38:42.000 249 33729.43 108.71 17095.32 88888.00 2016-09-05 04:38:43.000 249 33729.44 108.73 17095.34 88888.00 2016-09-05 04:38:44.000 249 33729.40 108.71 17095.30 88888.00 2016-09-05 04:38:45.000 249 33729.44 108.69 17095.28 37814.69 2016-09-05 04:38:46.000 249 33729.48 108.69 17095.29 88888.00 2016-09-05 04:38:47.000 249 33729.50 108.72 17095.29 88888.00 2016-09-05 04:38:48.000 249 33729.51 108.70 17095.24 88888.00 2016-09-05 04:38:49.000 249 33729.50 108.70 17095.26 88888.00 2016-09-05 04:38:50.000 249 33729.43 108.72 17095.22 37814.76 2016-09-05 04:38:51.000 249 33729.46 108.74 17095.22 88888.00 2016-09-05 04:38:52.000 249 33729.52 108.72 17095.25 88888.00 2016-09-05 04:38:53.000 249 33729.51 108.73 17095.31 88888.00 2016-09-05 04:38:54.000 249 33729.49 108.69 17095.26 88888.00 2016-09-05 04:38:55.000 249 33729.47 108.71 17095.31 37814.72 2016-09-05 04:38:56.000 249 33729.51 108.74 17095.33 88888.00 2016-09-05 04:38:57.000 249 33729.47 108.75 17095.35 88888.00 2016-09-05 04:38:58.000 249 33729.49 108.74 17095.29 88888.00 2016-09-05 04:38:59.000 249 33729.51 108.67 17095.26 88888.00 2016-09-05 04:39:00.000 249 33729.49 108.65 17095.27 37814.65 2016-09-05 04:39:01.000 249 33729.47 108.69 17095.27 88888.00 2016-09-05 04:39:02.000 249 33729.51 108.70 17095.26 88888.00 2016-09-05 04:39:03.000 249 33729.52 108.69 17095.23 88888.00 2016-09-05 04:39:04.000 249 33729.51 108.71 17095.19 88888.00 2016-09-05 04:39:05.000 249 33729.55 108.73 17095.15 37814.66 2016-09-05 04:39:06.000 249 33729.57 108.68 17095.16 88888.00 2016-09-05 04:39:07.000 249 33729.58 108.70 17095.16 88888.00 2016-09-05 04:39:08.000 249 33729.60 108.70 17095.24 88888.00 2016-09-05 04:39:09.000 249 33729.60 108.70 17095.30 88888.00 2016-09-05 04:39:10.000 249 33729.59 108.72 17095.26 37814.83 2016-09-05 04:39:11.000 249 33729.56 108.70 17095.27 88888.00 2016-09-05 04:39:12.000 249 33729.54 108.70 17095.24 88888.00 2016-09-05 04:39:13.000 249 33729.55 108.69 17095.25 88888.00 2016-09-05 04:39:14.000 249 33729.56 108.69 17095.26 88888.00 2016-09-05 04:39:15.000 249 33729.54 108.72 17095.30 37814.68 2016-09-05 04:39:16.000 249 33729.53 108.72 17095.31 88888.00 2016-09-05 04:39:17.000 249 33729.53 108.75 17095.33 88888.00 2016-09-05 04:39:18.000 249 33729.52 108.75 17095.30 88888.00 2016-09-05 04:39:19.000 249 33729.53 108.73 17095.31 88888.00 2016-09-05 04:39:20.000 249 33729.51 108.75 17095.31 37814.76 2016-09-05 04:39:21.000 249 33729.55 108.75 17095.33 88888.00 2016-09-05 04:39:22.000 249 33729.55 108.75 17095.31 88888.00 2016-09-05 04:39:23.000 249 33729.55 108.76 17095.29 88888.00 2016-09-05 04:39:24.000 249 33729.51 108.74 17095.25 88888.00 2016-09-05 04:39:25.000 249 33729.53 108.74 17095.27 37814.82 2016-09-05 04:39:26.000 249 33729.55 108.74 17095.25 88888.00 2016-09-05 04:39:27.000 249 33729.52 108.72 17095.25 88888.00 2016-09-05 04:39:28.000 249 33729.51 108.72 17095.27 88888.00 2016-09-05 04:39:29.000 249 33729.49 108.67 17095.24 88888.00 2016-09-05 04:39:30.000 249 33729.56 108.67 17095.26 37814.78 2016-09-05 04:39:31.000 249 33729.59 108.72 17095.25 88888.00 2016-09-05 04:39:32.000 249 33729.57 108.74 17095.24 88888.00 2016-09-05 04:39:33.000 249 33729.58 108.74 17095.26 88888.00 2016-09-05 04:39:34.000 249 33729.59 108.70 17095.24 88888.00 2016-09-05 04:39:35.000 249 33729.58 108.68 17095.21 37814.73 2016-09-05 04:39:36.000 249 33729.58 108.70 17095.27 88888.00 2016-09-05 04:39:37.000 249 33729.57 108.74 17095.26 88888.00 2016-09-05 04:39:38.000 249 33729.56 108.72 17095.24 88888.00 2016-09-05 04:39:39.000 249 33729.57 108.73 17095.22 88888.00 2016-09-05 04:39:40.000 249 33729.59 108.69 17095.23 37814.77 2016-09-05 04:39:41.000 249 33729.60 108.65 17095.23 88888.00 2016-09-05 04:39:42.000 249 33729.60 108.63 17095.21 88888.00 2016-09-05 04:39:43.000 249 33729.58 108.64 17095.24 88888.00 2016-09-05 04:39:44.000 249 33729.59 108.63 17095.21 88888.00 2016-09-05 04:39:45.000 249 33729.58 108.63 17095.18 37814.91 2016-09-05 04:39:46.000 249 33729.52 108.60 17095.17 88888.00 2016-09-05 04:39:47.000 249 33729.55 108.63 17095.22 88888.00 2016-09-05 04:39:48.000 249 33729.55 108.66 17095.23 88888.00 2016-09-05 04:39:49.000 249 33729.59 108.69 17095.24 88888.00 2016-09-05 04:39:50.000 249 33729.64 108.67 17095.27 37814.75 2016-09-05 04:39:51.000 249 33729.59 108.62 17095.28 88888.00 2016-09-05 04:39:52.000 249 33729.63 108.60 17095.29 88888.00 2016-09-05 04:39:53.000 249 33729.57 108.61 17095.23 88888.00 2016-09-05 04:39:54.000 249 33729.59 108.63 17095.22 88888.00 2016-09-05 04:39:55.000 249 33729.61 108.64 17095.25 37814.84 2016-09-05 04:39:56.000 249 33729.58 108.61 17095.26 88888.00 2016-09-05 04:39:57.000 249 33729.56 108.61 17095.27 88888.00 2016-09-05 04:39:58.000 249 33729.54 108.63 17095.25 88888.00 2016-09-05 04:39:59.000 249 33729.60 108.60 17095.24 88888.00 2016-09-05 04:40:00.000 249 33729.62 108.61 17095.28 37814.86 2016-09-05 04:40:01.000 249 33729.61 108.58 17095.27 88888.00 2016-09-05 04:40:02.000 249 33729.59 108.61 17095.22 88888.00 2016-09-05 04:40:03.000 249 33729.60 108.64 17095.20 88888.00 2016-09-05 04:40:04.000 249 33729.62 108.59 17095.24 88888.00 2016-09-05 04:40:05.000 249 33729.67 108.58 17095.23 37814.84 2016-09-05 04:40:06.000 249 33729.66 108.59 17095.20 88888.00 2016-09-05 04:40:07.000 249 33729.70 108.61 17095.22 88888.00 2016-09-05 04:40:08.000 249 33729.64 108.64 17095.30 88888.00 2016-09-05 04:40:09.000 249 33729.63 108.66 17095.30 88888.00 2016-09-05 04:40:10.000 249 33729.60 108.66 17095.24 37814.90 2016-09-05 04:40:11.000 249 33729.58 108.66 17095.27 88888.00 2016-09-05 04:40:12.000 249 33729.60 108.65 17095.25 88888.00 2016-09-05 04:40:13.000 249 33729.60 108.67 17095.30 88888.00 2016-09-05 04:40:14.000 249 33729.56 108.69 17095.31 88888.00 2016-09-05 04:40:15.000 249 33729.58 108.69 17095.29 37814.87 2016-09-05 04:40:16.000 249 33729.62 108.70 17095.26 88888.00 2016-09-05 04:40:17.000 249 33729.61 108.70 17095.21 88888.00 2016-09-05 04:40:18.000 249 33729.61 108.69 17095.24 88888.00 2016-09-05 04:40:19.000 249 33729.59 108.71 17095.22 88888.00 2016-09-05 04:40:20.000 249 33729.59 108.72 17095.19 37814.87 2016-09-05 04:40:21.000 249 33729.63 108.77 17095.22 88888.00 2016-09-05 04:40:22.000 249 33729.64 108.77 17095.24 88888.00 2016-09-05 04:40:23.000 249 33729.60 108.78 17095.24 88888.00 2016-09-05 04:40:24.000 249 33729.60 108.81 17095.24 88888.00 2016-09-05 04:40:25.000 249 33729.63 108.77 17095.23 37814.86 2016-09-05 04:40:26.000 249 33729.64 108.73 17095.22 88888.00 2016-09-05 04:40:27.000 249 33729.58 108.77 17095.20 88888.00 2016-09-05 04:40:28.000 249 33729.54 108.80 17095.22 88888.00 2016-09-05 04:40:29.000 249 33729.53 108.79 17095.26 88888.00 2016-09-05 04:40:30.000 249 33729.58 108.81 17095.25 37814.89 2016-09-05 04:40:31.000 249 33729.57 108.85 17095.27 88888.00 2016-09-05 04:40:32.000 249 33729.60 108.87 17095.24 88888.00 2016-09-05 04:40:33.000 249 33729.65 108.84 17095.22 88888.00 2016-09-05 04:40:34.000 249 33729.62 108.80 17095.17 88888.00 2016-09-05 04:40:35.000 249 33729.60 108.82 17095.19 37814.83 2016-09-05 04:40:36.000 249 33729.62 108.85 17095.24 88888.00 2016-09-05 04:40:37.000 249 33729.58 108.82 17095.20 88888.00 2016-09-05 04:40:38.000 249 33729.58 108.82 17095.22 88888.00 2016-09-05 04:40:39.000 249 33729.57 108.81 17095.25 88888.00 2016-09-05 04:40:40.000 249 33729.58 108.84 17095.23 37814.81 2016-09-05 04:40:41.000 249 33729.59 108.85 17095.23 88888.00 2016-09-05 04:40:42.000 249 33729.55 108.84 17095.22 88888.00 2016-09-05 04:40:43.000 249 33729.56 108.83 17095.23 88888.00 2016-09-05 04:40:44.000 249 33729.60 108.83 17095.23 88888.00 2016-09-05 04:40:45.000 249 33729.59 108.79 17095.22 37814.83 2016-09-05 04:40:46.000 249 33729.57 108.78 17095.24 88888.00 2016-09-05 04:40:47.000 249 33729.55 108.80 17095.24 88888.00 2016-09-05 04:40:48.000 249 33729.56 108.82 17095.24 88888.00 2016-09-05 04:40:49.000 249 33729.56 108.79 17095.30 88888.00 2016-09-05 04:40:50.000 249 33729.62 108.79 17095.29 37814.81 2016-09-05 04:40:51.000 249 33729.65 108.79 17095.28 88888.00 2016-09-05 04:40:52.000 249 33729.63 108.79 17095.27 88888.00 2016-09-05 04:40:53.000 249 33729.66 108.80 17095.26 88888.00 2016-09-05 04:40:54.000 249 33729.67 108.78 17095.32 88888.00 2016-09-05 04:40:55.000 249 33729.73 108.77 17095.31 37814.97 2016-09-05 04:40:56.000 249 33729.70 108.78 17095.27 88888.00 2016-09-05 04:40:57.000 249 33729.66 108.75 17095.25 88888.00 2016-09-05 04:40:58.000 249 33729.68 108.74 17095.26 88888.00 2016-09-05 04:40:59.000 249 33729.67 108.75 17095.27 88888.00 2016-09-05 04:41:00.000 249 33729.67 108.73 17095.27 37814.89 2016-09-05 04:41:01.000 249 33729.69 108.80 17095.26 88888.00 2016-09-05 04:41:02.000 249 33729.68 108.81 17095.30 88888.00 2016-09-05 04:41:03.000 249 33729.70 108.84 17095.30 88888.00 2016-09-05 04:41:04.000 249 33729.66 108.84 17095.28 88888.00 2016-09-05 04:41:05.000 249 33729.62 108.82 17095.30 37814.88 2016-09-05 04:41:06.000 249 33729.66 108.80 17095.35 88888.00 2016-09-05 04:41:07.000 249 33729.68 108.79 17095.33 88888.00 2016-09-05 04:41:08.000 249 33729.66 108.82 17095.31 88888.00 2016-09-05 04:41:09.000 249 33729.67 108.82 17095.34 88888.00 2016-09-05 04:41:10.000 249 33729.69 108.84 17095.34 37814.91 2016-09-05 04:41:11.000 249 33729.69 108.84 17095.34 88888.00 2016-09-05 04:41:12.000 249 33729.71 108.84 17095.33 88888.00 2016-09-05 04:41:13.000 249 33729.71 108.78 17095.31 88888.00 2016-09-05 04:41:14.000 249 33729.70 108.76 17095.27 88888.00 2016-09-05 04:41:15.000 249 33729.71 108.73 17095.26 37814.89 2016-09-05 04:41:16.000 249 33729.69 108.74 17095.27 88888.00 2016-09-05 04:41:17.000 249 33729.73 108.74 17095.29 88888.00 2016-09-05 04:41:18.000 249 33729.73 108.78 17095.28 88888.00 2016-09-05 04:41:19.000 249 33729.72 108.77 17095.25 88888.00 2016-09-05 04:41:20.000 249 33729.69 108.74 17095.26 37814.99 2016-09-05 04:41:21.000 249 33729.71 108.71 17095.26 88888.00 2016-09-05 04:41:22.000 249 33729.69 108.71 17095.30 88888.00 2016-09-05 04:41:23.000 249 33729.66 108.70 17095.29 88888.00 2016-09-05 04:41:24.000 249 33729.68 108.74 17095.28 88888.00 2016-09-05 04:41:25.000 249 33729.64 108.70 17095.28 37815.01 2016-09-05 04:41:26.000 249 33729.63 108.67 17095.26 88888.00 2016-09-05 04:41:27.000 249 33729.62 108.68 17095.27 88888.00 2016-09-05 04:41:28.000 249 33729.62 108.70 17095.30 88888.00 2016-09-05 04:41:29.000 249 33729.64 108.69 17095.29 88888.00 2016-09-05 04:41:30.000 249 33729.66 108.67 17095.29 37815.08 2016-09-05 04:41:31.000 249 33729.68 108.68 17095.31 88888.00 2016-09-05 04:41:32.000 249 33729.68 108.67 17095.30 88888.00 2016-09-05 04:41:33.000 249 33729.68 108.68 17095.30 88888.00 2016-09-05 04:41:34.000 249 33729.68 108.73 17095.31 88888.00 2016-09-05 04:41:35.000 249 33729.70 108.71 17095.30 37814.99 2016-09-05 04:41:36.000 249 33729.69 108.68 17095.30 88888.00 2016-09-05 04:41:37.000 249 33729.72 108.70 17095.33 88888.00 2016-09-05 04:41:38.000 249 33729.71 108.73 17095.34 88888.00 2016-09-05 04:41:39.000 249 33729.68 108.68 17095.31 88888.00 2016-09-05 04:41:40.000 249 33729.67 108.66 17095.32 37814.94 2016-09-05 04:41:41.000 249 33729.68 108.68 17095.29 88888.00 2016-09-05 04:41:42.000 249 33729.66 108.70 17095.29 88888.00 2016-09-05 04:41:43.000 249 33729.69 108.69 17095.30 88888.00 2016-09-05 04:41:44.000 249 33729.70 108.66 17095.30 88888.00 2016-09-05 04:41:45.000 249 33729.66 108.65 17095.27 37815.11 2016-09-05 04:41:46.000 249 33729.64 108.65 17095.30 88888.00 2016-09-05 04:41:47.000 249 33729.66 108.69 17095.31 88888.00 2016-09-05 04:41:48.000 249 33729.67 108.65 17095.27 88888.00 2016-09-05 04:41:49.000 249 33729.69 108.61 17095.29 88888.00 2016-09-05 04:41:50.000 249 33729.70 108.61 17095.29 37814.98 2016-09-05 04:41:51.000 249 33729.68 108.65 17095.32 88888.00 2016-09-05 04:41:52.000 249 33729.68 108.67 17095.31 88888.00 2016-09-05 04:41:53.000 249 33729.72 108.67 17095.35 88888.00 2016-09-05 04:41:54.000 249 33729.66 108.67 17095.33 88888.00 2016-09-05 04:41:55.000 249 33729.71 108.65 17095.34 37814.99 2016-09-05 04:41:56.000 249 33729.74 108.63 17095.35 88888.00 2016-09-05 04:41:57.000 249 33729.73 108.60 17095.36 88888.00 2016-09-05 04:41:58.000 249 33729.73 108.68 17095.36 88888.00 2016-09-05 04:41:59.000 249 33729.75 108.70 17095.36 88888.00 2016-09-05 04:42:00.000 249 33729.73 108.67 17095.39 37815.02 2016-09-05 04:42:01.000 249 33729.70 108.67 17095.38 88888.00 2016-09-05 04:42:02.000 249 33729.73 108.62 17095.36 88888.00 2016-09-05 04:42:03.000 249 33729.79 108.63 17095.34 88888.00 2016-09-05 04:42:04.000 249 33729.81 108.67 17095.36 88888.00 2016-09-05 04:42:05.000 249 33729.82 108.64 17095.35 37815.05 2016-09-05 04:42:06.000 249 33729.80 108.59 17095.35 88888.00 2016-09-05 04:42:07.000 249 33729.78 108.61 17095.34 88888.00 2016-09-05 04:42:08.000 249 33729.78 108.65 17095.34 88888.00 2016-09-05 04:42:09.000 249 33729.77 108.62 17095.33 88888.00 2016-09-05 04:42:10.000 249 33729.78 108.62 17095.33 37815.08 2016-09-05 04:42:11.000 249 33729.77 108.62 17095.33 88888.00 2016-09-05 04:42:12.000 249 33729.74 108.61 17095.29 88888.00 2016-09-05 04:42:13.000 249 33729.77 108.61 17095.32 88888.00 2016-09-05 04:42:14.000 249 33729.75 108.58 17095.31 88888.00 2016-09-05 04:42:15.000 249 33729.74 108.53 17095.28 37814.99 2016-09-05 04:42:16.000 249 33729.75 108.54 17095.27 88888.00 2016-09-05 04:42:17.000 249 33729.74 108.57 17095.26 88888.00 2016-09-05 04:42:18.000 249 33729.70 108.56 17095.29 88888.00 2016-09-05 04:42:19.000 249 33729.75 108.56 17095.32 88888.00 2016-09-05 04:42:20.000 249 33729.74 108.57 17095.29 37815.03 2016-09-05 04:42:21.000 249 33729.72 108.57 17095.31 88888.00 2016-09-05 04:42:22.000 249 33729.72 108.56 17095.33 88888.00 2016-09-05 04:42:23.000 249 33729.73 108.53 17095.34 88888.00 2016-09-05 04:42:24.000 249 33729.72 108.52 17095.35 88888.00 2016-09-05 04:42:25.000 249 33729.73 108.50 17095.33 37815.10 2016-09-05 04:42:26.000 249 33729.73 108.49 17095.36 88888.00 2016-09-05 04:42:27.000 249 33729.71 108.50 17095.37 88888.00 2016-09-05 04:42:28.000 249 33729.71 108.48 17095.38 88888.00 2016-09-05 04:42:29.000 249 33729.77 108.45 17095.38 88888.00 2016-09-05 04:42:30.000 249 33729.80 108.47 17095.38 37815.00 2016-09-05 04:42:31.000 249 33729.83 108.47 17095.37 88888.00 2016-09-05 04:42:32.000 249 33729.82 108.45 17095.34 88888.00 2016-09-05 04:42:33.000 249 33729.85 108.47 17095.29 88888.00 2016-09-05 04:42:34.000 249 33729.83 108.46 17095.29 88888.00 2016-09-05 04:42:35.000 249 33729.85 108.48 17095.32 37815.24 2016-09-05 04:42:36.000 249 33729.84 108.48 17095.32 88888.00 2016-09-05 04:42:37.000 249 33729.83 108.45 17095.27 88888.00 2016-09-05 04:42:38.000 249 33729.84 108.47 17095.26 88888.00 2016-09-05 04:42:39.000 249 33729.82 108.45 17095.33 88888.00 2016-09-05 04:42:40.000 249 33729.84 108.45 17095.32 37815.17 2016-09-05 04:42:41.000 249 33729.88 108.43 17095.35 88888.00 2016-09-05 04:42:42.000 249 33729.86 108.46 17095.36 88888.00 2016-09-05 04:42:43.000 249 33729.87 108.45 17095.37 88888.00 2016-09-05 04:42:44.000 249 33729.85 108.45 17095.35 88888.00 2016-09-05 04:42:45.000 249 33729.85 108.45 17095.34 37815.21 2016-09-05 04:42:46.000 249 33729.83 108.41 17095.35 88888.00 2016-09-05 04:42:47.000 249 33729.84 108.44 17095.33 88888.00 2016-09-05 04:42:48.000 249 33729.82 108.45 17095.29 88888.00 2016-09-05 04:42:49.000 249 33729.82 108.46 17095.34 88888.00 2016-09-05 04:42:50.000 249 33729.77 108.43 17095.37 37815.08 2016-09-05 04:42:51.000 249 33729.75 108.42 17095.38 88888.00 2016-09-05 04:42:52.000 249 33729.69 108.45 17095.38 88888.00 2016-09-05 04:42:53.000 249 33729.67 108.46 17095.38 88888.00 2016-09-05 04:42:54.000 249 33729.63 108.43 17095.40 88888.00 2016-09-05 04:42:55.000 249 33729.65 108.45 17095.40 37814.97 2016-09-05 04:42:56.000 249 33729.61 108.47 17095.42 88888.00 2016-09-05 04:42:57.000 249 33729.56 108.48 17095.39 88888.00 2016-09-05 04:42:58.000 249 33729.55 108.48 17095.39 88888.00 2016-09-05 04:42:59.000 249 33729.53 108.53 17095.42 88888.00 2016-09-05 04:43:00.000 249 33729.55 108.55 17095.42 37814.90 2016-09-05 04:43:01.000 249 33729.55 108.55 17095.41 88888.00 2016-09-05 04:43:02.000 249 33729.55 108.52 17095.41 88888.00 2016-09-05 04:43:03.000 249 33729.53 108.49 17095.42 88888.00 2016-09-05 04:43:04.000 249 33729.57 108.53 17095.41 88888.00 2016-09-05 04:43:05.000 249 33729.59 108.51 17095.46 37814.86 2016-09-05 04:43:06.000 249 33729.61 108.51 17095.43 88888.00 2016-09-05 04:43:07.000 249 33729.60 108.49 17095.43 88888.00 2016-09-05 04:43:08.000 249 33729.60 108.50 17095.42 88888.00 2016-09-05 04:43:09.000 249 33729.71 108.49 17095.41 88888.00 2016-09-05 04:43:10.000 249 33729.72 108.44 17095.39 37815.04 2016-09-05 04:43:11.000 249 33729.75 108.44 17095.43 88888.00 2016-09-05 04:43:12.000 249 33729.75 108.45 17095.42 88888.00 2016-09-05 04:43:13.000 249 33729.76 108.50 17095.45 88888.00 2016-09-05 04:43:14.000 249 33729.75 108.50 17095.46 88888.00 2016-09-05 04:43:15.000 249 33729.72 108.51 17095.43 37815.03 2016-09-05 04:43:16.000 249 33729.72 108.48 17095.43 88888.00 2016-09-05 04:43:17.000 249 33729.73 108.47 17095.45 88888.00 2016-09-05 04:43:18.000 249 33729.74 108.50 17095.46 88888.00 2016-09-05 04:43:19.000 249 33729.74 108.51 17095.43 88888.00 2016-09-05 04:43:20.000 249 33729.74 108.48 17095.46 37815.05 2016-09-05 04:43:21.000 249 33729.75 108.48 17095.47 88888.00 2016-09-05 04:43:22.000 249 33729.74 108.47 17095.44 88888.00 2016-09-05 04:43:23.000 249 33729.75 108.46 17095.44 88888.00 2016-09-05 04:43:24.000 249 33729.71 108.43 17095.47 88888.00 2016-09-05 04:43:25.000 249 33729.70 108.43 17095.50 37814.98 2016-09-05 04:43:26.000 249 33729.70 108.45 17095.52 88888.00 2016-09-05 04:43:27.000 249 33729.74 108.45 17095.51 88888.00 2016-09-05 04:43:28.000 249 33729.75 108.49 17095.51 88888.00 2016-09-05 04:43:29.000 249 33729.76 108.46 17095.51 88888.00 2016-09-05 04:43:30.000 249 33729.75 108.47 17095.55 37815.08 2016-09-05 04:43:31.000 249 33729.78 108.51 17095.51 88888.00 2016-09-05 04:43:32.000 249 33729.72 108.51 17095.47 88888.00 2016-09-05 04:43:33.000 249 33729.70 108.52 17095.49 88888.00 2016-09-05 04:43:34.000 249 33729.72 108.48 17095.52 88888.00 2016-09-05 04:43:35.000 249 33729.72 108.49 17095.47 37815.02 2016-09-05 04:43:36.000 249 33729.68 108.49 17095.45 88888.00 2016-09-05 04:43:37.000 249 33729.63 108.48 17095.46 88888.00 2016-09-05 04:43:38.000 249 33729.60 108.50 17095.47 88888.00 2016-09-05 04:43:39.000 249 33729.58 108.51 17095.48 88888.00 2016-09-05 04:43:40.000 249 33729.60 108.48 17095.44 37814.87 2016-09-05 04:43:41.000 249 33729.61 108.47 17095.47 88888.00 2016-09-05 04:43:42.000 249 33729.58 108.47 17095.48 88888.00 2016-09-05 04:43:43.000 249 33729.52 108.48 17095.43 88888.00 2016-09-05 04:43:44.000 249 33729.51 108.46 17095.43 88888.00 2016-09-05 04:43:45.000 249 33729.52 108.48 17095.48 37814.90 2016-09-05 04:43:46.000 249 33729.54 108.46 17095.47 88888.00 2016-09-05 04:43:47.000 249 33729.58 108.48 17095.51 88888.00 2016-09-05 04:43:48.000 249 33729.62 108.48 17095.54 88888.00 2016-09-05 04:43:49.000 249 33729.66 108.48 17095.52 88888.00 2016-09-05 04:43:50.000 249 33729.69 108.45 17095.55 37814.89 2016-09-05 04:43:51.000 249 33729.70 108.45 17095.50 88888.00 2016-09-05 04:43:52.000 249 33729.74 108.42 17095.53 88888.00 2016-09-05 04:43:53.000 249 33729.74 108.39 17095.53 88888.00 2016-09-05 04:43:54.000 249 33729.75 108.37 17095.55 88888.00 2016-09-05 04:43:55.000 249 33729.77 108.37 17095.57 37815.00 2016-09-05 04:43:56.000 249 33729.80 108.35 17095.54 88888.00 2016-09-05 04:43:57.000 249 33729.82 108.37 17095.50 88888.00 2016-09-05 04:43:58.000 249 33729.85 108.40 17095.51 88888.00 2016-09-05 04:43:59.000 249 33729.88 108.35 17095.49 88888.00 2016-09-05 04:44:00.000 249 33729.86 108.31 17095.51 37815.15 2016-09-05 04:44:01.000 249 33729.86 108.31 17095.53 88888.00 2016-09-05 04:44:02.000 249 33729.86 108.34 17095.53 88888.00 2016-09-05 04:44:03.000 249 33729.84 108.34 17095.52 88888.00 2016-09-05 04:44:04.000 249 33729.79 108.31 17095.48 88888.00 2016-09-05 04:44:05.000 249 33729.81 108.29 17095.47 37815.15 2016-09-05 04:44:06.000 249 33729.81 108.34 17095.54 88888.00 2016-09-05 04:44:07.000 249 33729.80 108.35 17095.54 88888.00 2016-09-05 04:44:08.000 249 33729.78 108.39 17095.52 88888.00 2016-09-05 04:44:09.000 249 33729.72 108.41 17095.52 88888.00 2016-09-05 04:44:10.000 249 33729.66 108.37 17095.51 37815.07 2016-09-05 04:44:11.000 249 33729.66 108.35 17095.47 88888.00 2016-09-05 04:44:12.000 249 33729.66 108.36 17095.48 88888.00 2016-09-05 04:44:13.000 249 33729.68 108.35 17095.52 88888.00 2016-09-05 04:44:14.000 249 33729.69 108.36 17095.52 88888.00 2016-09-05 04:44:15.000 249 33729.66 108.37 17095.51 37814.97 2016-09-05 04:44:16.000 249 33729.60 108.38 17095.48 88888.00 2016-09-05 04:44:17.000 249 33729.59 108.32 17095.51 88888.00 2016-09-05 04:44:18.000 249 33729.60 108.36 17095.47 88888.00 2016-09-05 04:44:19.000 249 33729.63 108.39 17095.46 88888.00 2016-09-05 04:44:20.000 249 33729.58 108.40 17095.47 37815.01 2016-09-05 04:44:21.000 249 33729.59 108.36 17095.51 88888.00 2016-09-05 04:44:22.000 249 33729.59 108.33 17095.53 88888.00 2016-09-05 04:44:23.000 249 33729.61 108.34 17095.49 88888.00 2016-09-05 04:44:24.000 249 33729.59 108.32 17095.46 88888.00 2016-09-05 04:44:25.000 249 33729.61 108.33 17095.50 37814.96 2016-09-05 04:44:26.000 249 33729.57 108.28 17095.49 88888.00 2016-09-05 04:44:27.000 249 33729.62 108.28 17095.52 88888.00 2016-09-05 04:44:28.000 249 33729.69 108.27 17095.52 88888.00 2016-09-05 04:44:29.000 249 33729.67 108.25 17095.50 88888.00 2016-09-05 04:44:30.000 249 33729.71 108.22 17095.51 37814.98 2016-09-05 04:44:31.000 249 33729.71 108.18 17095.48 88888.00 2016-09-05 04:44:32.000 249 33729.69 108.20 17095.47 88888.00 2016-09-05 04:44:33.000 249 33729.67 108.21 17095.49 88888.00 2016-09-05 04:44:34.000 249 33729.68 108.22 17095.50 88888.00 2016-09-05 04:44:35.000 249 33729.72 108.18 17095.52 37815.01 2016-09-05 04:44:36.000 249 33729.69 108.12 17095.52 88888.00 2016-09-05 04:44:37.000 249 33729.68 108.11 17095.54 88888.00 2016-09-05 04:44:38.000 249 33729.69 108.14 17095.52 88888.00 2016-09-05 04:44:39.000 249 33729.70 108.13 17095.55 88888.00 2016-09-05 04:44:40.000 249 33729.70 108.16 17095.53 37815.03 2016-09-05 04:44:41.000 249 33729.72 108.19 17095.51 88888.00 2016-09-05 04:44:42.000 249 33729.74 108.21 17095.53 88888.00 2016-09-05 04:44:43.000 249 33729.74 108.23 17095.56 88888.00 2016-09-05 04:44:44.000 249 33729.71 108.16 17095.53 88888.00 2016-09-05 04:44:45.000 249 33729.70 108.15 17095.51 37815.13 2016-09-05 04:44:46.000 249 33729.68 108.19 17095.49 88888.00 2016-09-05 04:44:47.000 249 33729.71 108.21 17095.49 88888.00 2016-09-05 04:44:48.000 249 33729.72 108.22 17095.45 88888.00 2016-09-05 04:44:49.000 249 33729.72 108.22 17095.49 88888.00 2016-09-05 04:44:50.000 249 33729.68 108.17 17095.51 37815.05 2016-09-05 04:44:51.000 249 33729.71 108.19 17095.52 88888.00 2016-09-05 04:44:52.000 249 33729.72 108.16 17095.51 88888.00 2016-09-05 04:44:53.000 249 33729.71 108.13 17095.53 88888.00 2016-09-05 04:44:54.000 249 33729.69 108.14 17095.52 88888.00 2016-09-05 04:44:55.000 249 33729.72 108.12 17095.54 37815.13 2016-09-05 04:44:56.000 249 33729.73 108.14 17095.55 88888.00 2016-09-05 04:44:57.000 249 33729.70 108.15 17095.56 88888.00 2016-09-05 04:44:58.000 249 33729.71 108.17 17095.58 88888.00 2016-09-05 04:44:59.000 249 33729.73 108.19 17095.59 88888.00 2016-09-05 04:45:00.000 249 33729.70 108.19 17095.58 37815.01 2016-09-05 04:45:01.000 249 33729.69 108.17 17095.55 88888.00 2016-09-05 04:45:02.000 249 33729.69 108.11 17095.52 88888.00 2016-09-05 04:45:03.000 249 33729.70 108.13 17095.54 88888.00 2016-09-05 04:45:04.000 249 33729.68 108.16 17095.52 88888.00 2016-09-05 04:45:05.000 249 33729.70 108.17 17095.49 37815.08 2016-09-05 04:45:06.000 249 33729.68 108.16 17095.48 88888.00 2016-09-05 04:45:07.000 249 33729.69 108.18 17095.53 88888.00 2016-09-05 04:45:08.000 249 33729.68 108.17 17095.53 88888.00 2016-09-05 04:45:09.000 249 33729.68 108.14 17095.55 88888.00 2016-09-05 04:45:10.000 249 33729.70 108.13 17095.52 37815.08 2016-09-05 04:45:11.000 249 33729.67 108.11 17095.51 88888.00 2016-09-05 04:45:12.000 249 33729.67 108.09 17095.53 88888.00 2016-09-05 04:45:13.000 249 33729.70 108.08 17095.56 88888.00 2016-09-05 04:45:14.000 249 33729.68 108.11 17095.61 88888.00 2016-09-05 04:45:15.000 249 33729.68 108.12 17095.61 37814.98 2016-09-05 04:45:16.000 249 33729.67 108.11 17095.58 88888.00 2016-09-05 04:45:17.000 249 33729.66 108.09 17095.55 88888.00 2016-09-05 04:45:18.000 249 33729.66 108.09 17095.60 88888.00 2016-09-05 04:45:19.000 249 33729.67 108.07 17095.58 88888.00 2016-09-05 04:45:20.000 249 33729.69 108.08 17095.54 37815.18 2016-09-05 04:45:21.000 249 33729.66 108.09 17095.53 88888.00 2016-09-05 04:45:22.000 249 33729.68 108.16 17095.54 88888.00 2016-09-05 04:45:23.000 249 33729.71 108.15 17095.56 88888.00 2016-09-05 04:45:24.000 249 33729.70 108.14 17095.56 88888.00 2016-09-05 04:45:25.000 249 33729.71 108.17 17095.53 37815.06 2016-09-05 04:45:26.000 249 33729.71 108.16 17095.52 88888.00 2016-09-05 04:45:27.000 249 33729.72 108.17 17095.55 88888.00 2016-09-05 04:45:28.000 249 33729.75 108.19 17095.58 88888.00 2016-09-05 04:45:29.000 249 33729.77 108.19 17095.57 88888.00 2016-09-05 04:45:30.000 249 33729.75 108.14 17095.58 37815.13 2016-09-05 04:45:31.000 249 33729.73 108.10 17095.61 88888.00 2016-09-05 04:45:32.000 249 33729.76 108.12 17095.59 88888.00 2016-09-05 04:45:33.000 249 33729.72 108.12 17095.63 88888.00 2016-09-05 04:45:34.000 249 33729.74 108.10 17095.61 88888.00 2016-09-05 04:45:35.000 249 33729.78 108.13 17095.61 37815.02 2016-09-05 04:45:36.000 249 33729.76 108.14 17095.60 88888.00 2016-09-05 04:45:37.000 249 33729.77 108.12 17095.59 88888.00 2016-09-05 04:45:38.000 249 33729.75 108.10 17095.63 88888.00 2016-09-05 04:45:39.000 249 33729.75 108.09 17095.66 88888.00 2016-09-05 04:45:40.000 249 33729.75 108.08 17095.64 37815.04 2016-09-05 04:45:41.000 249 33729.74 108.11 17095.63 88888.00 2016-09-05 04:45:42.000 249 33729.66 108.11 17095.57 88888.00 2016-09-05 04:45:43.000 249 33729.65 108.14 17095.56 88888.00 2016-09-05 04:45:44.000 249 33729.73 108.16 17095.58 88888.00 2016-09-05 04:45:45.000 249 33729.77 108.14 17095.61 37815.16 2016-09-05 04:45:46.000 249 33729.71 108.11 17095.60 88888.00 2016-09-05 04:45:47.000 249 33729.69 108.13 17095.60 88888.00 2016-09-05 04:45:48.000 249 33729.63 108.13 17095.56 88888.00 2016-09-05 04:45:49.000 249 33729.63 108.14 17095.53 88888.00 2016-09-05 04:45:50.000 249 33729.64 108.10 17095.57 37815.09 2016-09-05 04:45:51.000 249 33729.67 108.07 17095.59 88888.00 2016-09-05 04:45:52.000 249 33729.69 108.09 17095.59 88888.00 2016-09-05 04:45:53.000 249 33729.69 108.10 17095.62 88888.00 2016-09-05 04:45:54.000 249 33729.70 108.08 17095.61 88888.00 2016-09-05 04:45:55.000 249 33729.68 108.08 17095.67 37815.24 2016-09-05 04:45:56.000 249 33729.69 108.08 17095.66 88888.00 2016-09-05 04:45:57.000 249 33729.71 108.09 17095.66 88888.00 2016-09-05 04:45:58.000 249 33729.74 108.07 17095.64 88888.00 2016-09-05 04:45:59.000 249 33729.74 108.06 17095.62 88888.00 2016-09-05 04:46:00.000 249 33729.74 108.07 17095.61 37815.06 2016-09-05 04:46:01.000 249 33729.74 108.08 17095.63 88888.00 2016-09-05 04:46:02.000 249 33729.73 108.11 17095.62 88888.00 2016-09-05 04:46:03.000 249 33729.75 108.12 17095.62 88888.00 2016-09-05 04:46:04.000 249 33729.75 108.08 17095.61 88888.00 2016-09-05 04:46:05.000 249 33729.75 108.08 17095.61 37815.10 2016-09-05 04:46:06.000 249 33729.75 108.11 17095.64 88888.00 2016-09-05 04:46:07.000 249 33729.75 108.09 17095.61 88888.00 2016-09-05 04:46:08.000 249 33729.73 108.07 17095.62 88888.00 2016-09-05 04:46:09.000 249 33729.70 108.08 17095.62 88888.00 2016-09-05 04:46:10.000 249 33729.71 108.09 17095.64 37815.14 2016-09-05 04:46:11.000 249 33729.73 108.07 17095.62 88888.00 2016-09-05 04:46:12.000 249 33729.69 108.06 17095.57 88888.00 2016-09-05 04:46:13.000 249 33729.65 108.03 17095.55 88888.00 2016-09-05 04:46:14.000 249 33729.64 108.03 17095.58 88888.00 2016-09-05 04:46:15.000 249 33729.69 108.01 17095.61 37815.15 2016-09-05 04:46:16.000 249 33729.70 108.00 17095.59 88888.00 2016-09-05 04:46:17.000 249 33729.77 108.02 17095.59 88888.00 2016-09-05 04:46:18.000 249 33729.80 108.00 17095.59 88888.00 2016-09-05 04:46:19.000 249 33729.74 107.98 17095.61 88888.00 2016-09-05 04:46:20.000 249 33729.70 107.98 17095.61 37815.15 2016-09-05 04:46:21.000 249 33729.71 108.00 17095.59 88888.00 2016-09-05 04:46:22.000 249 33729.68 108.00 17095.60 88888.00 2016-09-05 04:46:23.000 249 33729.70 108.01 17095.59 88888.00 2016-09-05 04:46:24.000 249 33729.73 108.02 17095.63 88888.00 2016-09-05 04:46:25.000 249 33729.73 108.00 17095.62 37815.15 2016-09-05 04:46:26.000 249 33729.74 108.02 17095.63 88888.00 2016-09-05 04:46:27.000 249 33729.73 108.01 17095.64 88888.00 2016-09-05 04:46:28.000 249 33729.77 107.99 17095.66 88888.00 2016-09-05 04:46:29.000 249 33729.76 108.01 17095.66 88888.00 2016-09-05 04:46:30.000 249 33729.72 108.04 17095.67 37815.21 2016-09-05 04:46:31.000 249 33729.70 108.02 17095.67 88888.00 2016-09-05 04:46:32.000 249 33729.71 108.01 17095.69 88888.00 2016-09-05 04:46:33.000 249 33729.71 108.00 17095.70 88888.00 2016-09-05 04:46:34.000 249 33729.73 107.99 17095.74 88888.00 2016-09-05 04:46:35.000 249 33729.71 107.93 17095.71 37815.14 2016-09-05 04:46:36.000 249 33729.74 107.93 17095.70 88888.00 2016-09-05 04:46:37.000 249 33729.70 107.93 17095.70 88888.00 2016-09-05 04:46:38.000 249 33729.71 107.90 17095.71 88888.00 2016-09-05 04:46:39.000 249 33729.71 107.92 17095.75 88888.00 2016-09-05 04:46:40.000 249 33729.77 107.95 17095.78 37815.20 2016-09-05 04:46:41.000 249 33729.78 107.95 17095.77 88888.00 2016-09-05 04:46:42.000 249 33729.78 107.92 17095.75 88888.00 2016-09-05 04:46:43.000 249 33729.77 107.93 17095.77 88888.00 2016-09-05 04:46:44.000 249 33729.78 107.93 17095.75 88888.00 2016-09-05 04:46:45.000 249 33729.80 107.94 17095.68 37815.13 2016-09-05 04:46:46.000 249 33729.82 107.96 17095.73 88888.00 2016-09-05 04:46:47.000 249 33729.85 107.95 17095.74 88888.00 2016-09-05 04:46:48.000 249 33729.83 107.91 17095.68 88888.00 2016-09-05 04:46:49.000 249 33729.83 107.91 17095.70 88888.00 2016-09-05 04:46:50.000 249 33729.83 107.91 17095.73 37815.15 2016-09-05 04:46:51.000 249 33729.82 107.92 17095.73 88888.00 2016-09-05 04:46:52.000 249 33729.81 107.93 17095.72 88888.00 2016-09-05 04:46:53.000 249 33729.78 107.93 17095.70 88888.00 2016-09-05 04:46:54.000 249 33729.82 107.91 17095.76 88888.00 2016-09-05 04:46:55.000 249 33729.83 107.89 17095.80 37815.24 2016-09-05 04:46:56.000 249 33729.82 107.90 17095.79 88888.00 2016-09-05 04:46:57.000 249 33729.82 107.89 17095.76 88888.00 2016-09-05 04:46:58.000 249 33729.82 107.89 17095.76 88888.00 2016-09-05 04:46:59.000 249 33729.87 107.93 17095.74 88888.00 2016-09-05 04:47:00.000 249 33729.86 107.93 17095.76 37815.21 2016-09-05 04:47:01.000 249 33729.83 107.93 17095.78 88888.00 2016-09-05 04:47:02.000 249 33729.81 107.94 17095.75 88888.00 2016-09-05 04:47:03.000 249 33729.83 107.96 17095.75 88888.00 2016-09-05 04:47:04.000 249 33729.85 107.91 17095.74 88888.00 2016-09-05 04:47:05.000 249 33729.84 107.89 17095.71 37815.28 2016-09-05 04:47:06.000 249 33729.85 107.86 17095.73 88888.00 2016-09-05 04:47:07.000 249 33729.88 107.89 17095.75 88888.00 2016-09-05 04:47:08.000 249 33729.86 107.88 17095.75 88888.00 2016-09-05 04:47:09.000 249 33729.87 107.84 17095.75 88888.00 2016-09-05 04:47:10.000 249 33729.87 107.86 17095.78 37815.20 2016-09-05 04:47:11.000 249 33729.88 107.89 17095.78 88888.00 2016-09-05 04:47:12.000 249 33729.90 107.88 17095.75 88888.00 2016-09-05 04:47:13.000 249 33729.89 107.88 17095.79 88888.00 2016-09-05 04:47:14.000 249 33729.87 107.88 17095.79 88888.00 2016-09-05 04:47:15.000 249 33729.87 107.84 17095.79 37815.25 2016-09-05 04:47:16.000 249 33729.88 107.82 17095.77 88888.00 2016-09-05 04:47:17.000 249 33729.89 107.87 17095.78 88888.00 2016-09-05 04:47:18.000 249 33729.89 107.87 17095.75 88888.00 2016-09-05 04:47:19.000 249 33729.88 107.84 17095.78 88888.00 2016-09-05 04:47:20.000 249 33729.88 107.84 17095.76 37815.25 2016-09-05 04:47:21.000 249 33729.87 107.82 17095.76 88888.00 2016-09-05 04:47:22.000 249 33729.83 107.78 17095.71 88888.00 2016-09-05 04:47:23.000 249 33729.84 107.77 17095.73 88888.00 2016-09-05 04:47:24.000 249 33729.79 107.77 17095.70 88888.00 2016-09-05 04:47:25.000 249 33729.83 107.81 17095.70 37815.29 2016-09-05 04:47:26.000 249 33729.85 107.83 17095.69 88888.00 2016-09-05 04:47:27.000 249 33729.89 107.82 17095.68 88888.00 2016-09-05 04:47:28.000 249 33729.85 107.81 17095.67 88888.00 2016-09-05 04:47:29.000 249 33729.84 107.84 17095.67 88888.00 2016-09-05 04:47:30.000 249 33729.82 107.82 17095.68 37815.22 2016-09-05 04:47:31.000 249 33729.82 107.83 17095.74 88888.00 2016-09-05 04:47:32.000 249 33729.83 107.84 17095.69 88888.00 2016-09-05 04:47:33.000 249 33729.86 107.83 17095.69 88888.00 2016-09-05 04:47:34.000 249 33729.88 107.84 17095.68 88888.00 2016-09-05 04:47:35.000 249 33729.89 107.87 17095.69 37815.27 2016-09-05 04:47:36.000 249 33729.87 107.83 17095.67 88888.00 2016-09-05 04:47:37.000 249 33729.86 107.85 17095.68 88888.00 2016-09-05 04:47:38.000 249 33729.89 107.89 17095.69 88888.00 2016-09-05 04:47:39.000 249 33729.88 107.88 17095.67 88888.00 2016-09-05 04:47:40.000 249 33729.87 107.84 17095.66 37815.41 2016-09-05 04:47:41.000 249 33729.89 107.75 17095.69 88888.00 2016-09-05 04:47:42.000 249 33729.87 107.78 17095.72 88888.00 2016-09-05 04:47:43.000 249 33729.82 107.78 17095.71 88888.00 2016-09-05 04:47:44.000 249 33729.83 107.79 17095.71 88888.00 2016-09-05 04:47:45.000 249 33729.86 107.81 17095.70 37815.33 2016-09-05 04:47:46.000 249 33729.88 107.78 17095.68 88888.00 2016-09-05 04:47:47.000 249 33729.89 107.82 17095.70 88888.00 2016-09-05 04:47:48.000 249 33729.86 107.81 17095.71 88888.00 2016-09-05 04:47:49.000 249 33729.86 107.80 17095.71 88888.00 2016-09-05 04:47:50.000 249 33729.85 107.76 17095.72 37815.20 2016-09-05 04:47:51.000 249 33729.82 107.78 17095.72 88888.00 2016-09-05 04:47:52.000 249 33729.84 107.81 17095.68 88888.00 2016-09-05 04:47:53.000 249 33729.80 107.79 17095.71 88888.00 2016-09-05 04:47:54.000 249 33729.80 107.76 17095.75 88888.00 2016-09-05 04:47:55.000 249 33729.83 107.75 17095.74 37815.28 2016-09-05 04:47:56.000 249 33729.81 107.73 17095.70 88888.00 2016-09-05 04:47:57.000 249 33729.82 107.72 17095.75 88888.00 2016-09-05 04:47:58.000 249 33729.80 107.71 17095.73 88888.00 2016-09-05 04:47:59.000 249 33729.82 107.70 17095.75 88888.00 2016-09-05 04:48:00.000 249 33729.86 107.69 17095.77 37815.28 2016-09-05 04:48:01.000 249 33729.93 107.69 17095.75 88888.00 2016-09-05 04:48:02.000 249 33729.91 107.67 17095.76 88888.00 2016-09-05 04:48:03.000 249 33729.92 107.69 17095.81 88888.00 2016-09-05 04:48:04.000 249 33729.92 107.77 17095.76 88888.00 2016-09-05 04:48:05.000 249 33729.89 107.78 17095.77 37815.33 2016-09-05 04:48:06.000 249 33729.90 107.80 17095.75 88888.00 2016-09-05 04:48:07.000 249 33729.91 107.82 17095.79 88888.00 2016-09-05 04:48:08.000 249 33729.90 107.84 17095.76 88888.00 2016-09-05 04:48:09.000 249 33729.91 107.82 17095.75 88888.00 2016-09-05 04:48:10.000 249 33729.94 107.81 17095.80 37815.39 2016-09-05 04:48:11.000 249 33729.96 107.81 17095.79 88888.00 2016-09-05 04:48:12.000 249 33729.92 107.84 17095.79 88888.00 2016-09-05 04:48:13.000 249 33729.89 107.87 17095.78 88888.00 2016-09-05 04:48:14.000 249 33729.86 107.86 17095.78 88888.00 2016-09-05 04:48:15.000 249 33729.85 107.82 17095.80 37815.31 2016-09-05 04:48:16.000 249 33729.88 107.82 17095.81 88888.00 2016-09-05 04:48:17.000 249 33729.93 107.83 17095.81 88888.00 2016-09-05 04:48:18.000 249 33729.90 107.82 17095.85 88888.00 2016-09-05 04:48:19.000 249 33729.93 107.82 17095.81 88888.00 2016-09-05 04:48:20.000 249 33729.96 107.81 17095.76 37815.33 2016-09-05 04:48:21.000 249 33729.98 107.83 17095.77 88888.00 2016-09-05 04:48:22.000 249 33729.96 107.81 17095.78 88888.00 2016-09-05 04:48:23.000 249 33729.93 107.84 17095.80 88888.00 2016-09-05 04:48:24.000 249 33729.93 107.80 17095.78 88888.00 2016-09-05 04:48:25.000 249 33729.97 107.84 17095.78 37815.26 2016-09-05 04:48:26.000 249 33729.94 107.82 17095.76 88888.00 2016-09-05 04:48:27.000 249 33729.93 107.84 17095.75 88888.00 2016-09-05 04:48:28.000 249 33729.94 107.85 17095.76 88888.00 2016-09-05 04:48:29.000 249 33729.95 107.82 17095.80 88888.00 2016-09-05 04:48:30.000 249 33729.96 107.81 17095.77 37815.47 2016-09-05 04:48:31.000 249 33729.98 107.86 17095.77 88888.00 2016-09-05 04:48:32.000 249 33730.01 107.90 17095.77 88888.00 2016-09-05 04:48:33.000 249 33730.02 107.92 17095.77 88888.00 2016-09-05 04:48:34.000 249 33730.04 107.86 17095.82 88888.00 2016-09-05 04:48:35.000 249 33730.03 107.81 17095.81 37815.40 2016-09-05 04:48:36.000 249 33730.03 107.86 17095.82 88888.00 2016-09-05 04:48:37.000 249 33730.06 107.89 17095.81 88888.00 2016-09-05 04:48:38.000 249 33730.05 107.88 17095.82 88888.00 2016-09-05 04:48:39.000 249 33730.04 107.86 17095.87 88888.00 2016-09-05 04:48:40.000 249 33730.05 107.81 17095.85 37815.46 2016-09-05 04:48:41.000 249 33730.06 107.83 17095.85 88888.00 2016-09-05 04:48:42.000 249 33730.07 107.89 17095.87 88888.00 2016-09-05 04:48:43.000 249 33730.08 107.91 17095.85 88888.00 2016-09-05 04:48:44.000 249 33730.07 107.88 17095.89 88888.00 2016-09-05 04:48:45.000 249 33730.12 107.85 17095.90 37815.55 2016-09-05 04:48:46.000 249 33730.10 107.82 17095.91 88888.00 2016-09-05 04:48:47.000 249 33730.07 107.85 17095.91 88888.00 2016-09-05 04:48:48.000 249 33730.07 107.85 17095.90 88888.00 2016-09-05 04:48:49.000 249 33730.08 107.83 17095.91 88888.00 2016-09-05 04:48:50.000 249 33730.10 107.82 17095.86 37815.53 2016-09-05 04:48:51.000 249 33730.09 107.84 17095.86 88888.00 2016-09-05 04:48:52.000 249 33730.09 107.86 17095.85 88888.00 2016-09-05 04:48:53.000 249 33730.10 107.85 17095.87 88888.00 2016-09-05 04:48:54.000 249 33730.12 107.87 17095.88 88888.00 2016-09-05 04:48:55.000 249 33730.12 107.86 17095.87 37815.46 2016-09-05 04:48:56.000 249 33730.09 107.84 17095.88 88888.00 2016-09-05 04:48:57.000 249 33730.12 107.88 17095.89 88888.00 2016-09-05 04:48:58.000 249 33730.15 107.87 17095.85 88888.00 2016-09-05 04:48:59.000 249 33730.17 107.88 17095.84 88888.00 2016-09-05 04:49:00.000 249 33730.17 107.85 17095.88 37815.48 2016-09-05 04:49:01.000 249 33730.13 107.86 17095.88 88888.00 2016-09-05 04:49:02.000 249 33730.13 107.81 17095.83 88888.00 2016-09-05 04:49:03.000 249 33730.13 107.79 17095.80 88888.00 2016-09-05 04:49:04.000 249 33730.13 107.81 17095.81 88888.00 2016-09-05 04:49:05.000 249 33730.10 107.81 17095.80 37815.51 2016-09-05 04:49:06.000 249 33730.09 107.82 17095.79 88888.00 2016-09-05 04:49:07.000 249 33730.13 107.82 17095.81 88888.00 2016-09-05 04:49:08.000 249 33730.10 107.82 17095.85 88888.00 2016-09-05 04:49:09.000 249 33730.08 107.86 17095.84 88888.00 2016-09-05 04:49:10.000 249 33730.10 107.87 17095.83 37815.57 2016-09-05 04:49:11.000 249 33730.08 107.90 17095.80 88888.00 2016-09-05 04:49:12.000 249 33730.08 107.90 17095.81 88888.00 2016-09-05 04:49:13.000 249 33730.08 107.85 17095.86 88888.00 2016-09-05 04:49:14.000 249 33730.09 107.80 17095.85 88888.00 2016-09-05 04:49:15.000 249 33730.09 107.82 17095.86 37815.54 2016-09-05 04:49:16.000 249 33730.12 107.79 17095.85 88888.00 2016-09-05 04:49:17.000 249 33730.10 107.81 17095.81 88888.00 2016-09-05 04:49:18.000 249 33730.15 107.77 17095.82 88888.00 2016-09-05 04:49:19.000 249 33730.15 107.79 17095.81 88888.00 2016-09-05 04:49:20.000 249 33730.13 107.81 17095.78 37815.58 2016-09-05 04:49:21.000 249 33730.15 107.79 17095.79 88888.00 2016-09-05 04:49:22.000 249 33730.14 107.78 17095.81 88888.00 2016-09-05 04:49:23.000 249 33730.13 107.79 17095.83 88888.00 2016-09-05 04:49:24.000 249 33730.12 107.80 17095.86 88888.00 2016-09-05 04:49:25.000 249 33730.14 107.80 17095.85 37815.61 2016-09-05 04:49:26.000 249 33730.18 107.82 17095.85 88888.00 2016-09-05 04:49:27.000 249 33730.19 107.77 17095.81 88888.00 2016-09-05 04:49:28.000 249 33730.17 107.75 17095.78 88888.00 2016-09-05 04:49:29.000 249 33730.19 107.77 17095.79 88888.00 2016-09-05 04:49:30.000 249 33730.21 107.80 17095.81 37815.66 2016-09-05 04:49:31.000 249 33730.21 107.79 17095.81 88888.00 2016-09-05 04:49:32.000 249 33730.27 107.80 17095.80 88888.00 2016-09-05 04:49:33.000 249 33730.28 107.79 17095.85 88888.00 2016-09-05 04:49:34.000 249 33730.26 107.77 17095.85 88888.00 2016-09-05 04:49:35.000 249 33730.28 107.75 17095.88 37815.60 2016-09-05 04:49:36.000 249 33730.28 107.76 17095.93 88888.00 2016-09-05 04:49:37.000 249 33730.28 107.71 17095.90 88888.00 2016-09-05 04:49:38.000 249 33730.30 107.69 17095.85 88888.00 2016-09-05 04:49:39.000 249 33730.29 107.73 17095.85 88888.00 2016-09-05 04:49:40.000 249 33730.27 107.76 17095.83 37815.67 2016-09-05 04:49:41.000 249 33730.28 107.78 17095.83 88888.00 2016-09-05 04:49:42.000 249 33730.29 107.77 17095.84 88888.00 2016-09-05 04:49:43.000 249 33730.30 107.76 17095.85 88888.00 2016-09-05 04:49:44.000 249 33730.31 107.76 17095.89 88888.00 2016-09-05 04:49:45.000 249 33730.37 107.78 17095.89 37815.70 2016-09-05 04:49:46.000 249 33730.35 107.76 17095.87 88888.00 2016-09-05 04:49:47.000 249 33730.33 107.77 17095.88 88888.00 2016-09-05 04:49:48.000 249 33730.35 107.82 17095.85 88888.00 2016-09-05 04:49:49.000 249 33730.35 107.80 17095.85 88888.00 2016-09-05 04:49:50.000 249 33730.30 107.75 17095.87 37815.73 2016-09-05 04:49:51.000 249 33730.30 107.74 17095.88 88888.00 2016-09-05 04:49:52.000 249 33730.34 107.78 17095.86 88888.00 2016-09-05 04:49:53.000 249 33730.37 107.79 17095.83 88888.00 2016-09-05 04:49:54.000 249 33730.37 107.82 17095.81 88888.00 2016-09-05 04:49:55.000 249 33730.36 107.78 17095.80 37815.81 2016-09-05 04:49:56.000 249 33730.38 107.77 17095.81 88888.00 2016-09-05 04:49:57.000 249 33730.41 107.83 17095.85 88888.00 2016-09-05 04:49:58.000 249 33730.40 107.83 17095.88 88888.00 2016-09-05 04:49:59.000 249 33730.46 107.82 17095.92 88888.00 2016-09-05 04:50:00.000 249 33730.46 107.80 17095.91 37815.80 2016-09-05 04:50:01.000 249 33730.42 107.84 17095.88 88888.00 2016-09-05 04:50:02.000 249 33730.41 107.85 17095.88 88888.00 2016-09-05 04:50:03.000 249 33730.40 107.83 17095.88 88888.00 2016-09-05 04:50:04.000 249 33730.41 107.81 17095.89 88888.00 2016-09-05 04:50:05.000 249 33730.43 107.82 17095.89 37815.86 2016-09-05 04:50:06.000 249 33730.49 107.83 17095.89 88888.00 2016-09-05 04:50:07.000 249 33730.49 107.87 17095.89 88888.00 2016-09-05 04:50:08.000 249 33730.50 107.85 17095.90 88888.00 2016-09-05 04:50:09.000 249 33730.50 107.89 17095.88 88888.00 2016-09-05 04:50:10.000 249 33730.51 107.88 17095.88 37815.96 2016-09-05 04:50:11.000 249 33730.51 107.90 17095.91 88888.00 2016-09-05 04:50:12.000 249 33730.55 107.92 17095.87 88888.00 2016-09-05 04:50:13.000 249 33730.54 107.89 17095.86 88888.00 2016-09-05 04:50:14.000 249 33730.56 107.89 17095.89 88888.00 2016-09-05 04:50:15.000 249 33730.61 107.89 17095.92 37815.91 2016-09-05 04:50:16.000 249 33730.58 107.89 17095.89 88888.00 2016-09-05 04:50:17.000 249 33730.58 107.94 17095.85 88888.00 2016-09-05 04:50:18.000 249 33730.58 107.93 17095.84 88888.00 2016-09-05 04:50:19.000 249 33730.59 107.98 17095.85 88888.00 2016-09-05 04:50:20.000 249 33730.58 107.97 17095.82 37815.91 2016-09-05 04:50:21.000 249 33730.61 107.92 17095.87 88888.00 2016-09-05 04:50:22.000 249 33730.60 107.93 17095.88 88888.00 2016-09-05 04:50:23.000 249 33730.61 107.92 17095.87 88888.00 2016-09-05 04:50:24.000 249 33730.59 107.91 17095.87 88888.00 2016-09-05 04:50:25.000 249 33730.62 107.92 17095.89 37816.01 2016-09-05 04:50:26.000 249 33730.65 107.90 17095.84 88888.00 2016-09-05 04:50:27.000 249 33730.66 107.91 17095.84 88888.00 2016-09-05 04:50:28.000 249 33730.65 107.92 17095.82 88888.00 2016-09-05 04:50:29.000 249 33730.62 107.87 17095.87 88888.00 2016-09-05 04:50:30.000 249 33730.64 107.94 17095.88 37815.96 2016-09-05 04:50:31.000 249 33730.62 107.96 17095.90 88888.00 2016-09-05 04:50:32.000 249 33730.64 107.99 17095.92 88888.00 2016-09-05 04:50:33.000 249 33730.63 107.96 17095.88 88888.00 2016-09-05 04:50:34.000 249 33730.69 107.95 17095.85 88888.00 2016-09-05 04:50:35.000 249 33730.68 107.92 17095.84 37815.97 2016-09-05 04:50:36.000 249 33730.65 107.90 17095.86 88888.00 2016-09-05 04:50:37.000 249 33730.67 107.92 17095.86 88888.00 2016-09-05 04:50:38.000 249 33730.67 107.88 17095.87 88888.00 2016-09-05 04:50:39.000 249 33730.68 107.87 17095.85 88888.00 2016-09-05 04:50:40.000 249 33730.67 107.87 17095.83 37816.01 2016-09-05 04:50:41.000 249 33730.69 107.86 17095.85 88888.00 2016-09-05 04:50:42.000 249 33730.73 107.86 17095.84 88888.00 2016-09-05 04:50:43.000 249 33730.75 107.86 17095.86 88888.00 2016-09-05 04:50:44.000 249 33730.74 107.86 17095.83 88888.00 2016-09-05 04:50:45.000 249 33730.77 107.88 17095.82 37816.13 2016-09-05 04:50:46.000 249 33730.73 107.90 17095.82 88888.00 2016-09-05 04:50:47.000 249 33730.71 107.90 17095.81 88888.00 2016-09-05 04:50:48.000 249 33730.73 107.89 17095.77 88888.00 2016-09-05 04:50:49.000 249 33730.78 107.90 17095.81 88888.00 2016-09-05 04:50:50.000 249 33730.81 107.91 17095.81 37816.23 2016-09-05 04:50:51.000 249 33730.81 107.92 17095.77 88888.00 2016-09-05 04:50:52.000 249 33730.85 107.90 17095.79 88888.00 2016-09-05 04:50:53.000 249 33730.85 107.94 17095.82 88888.00 2016-09-05 04:50:54.000 249 33730.87 107.95 17095.83 88888.00 2016-09-05 04:50:55.000 249 33730.92 107.93 17095.84 37816.19 2016-09-05 04:50:56.000 249 33730.96 107.95 17095.86 88888.00 2016-09-05 04:50:57.000 249 33730.97 107.91 17095.86 88888.00 2016-09-05 04:50:58.000 249 33730.96 107.88 17095.86 88888.00 2016-09-05 04:50:59.000 249 33730.95 107.92 17095.85 88888.00 2016-09-05 04:51:00.000 249 33730.93 107.93 17095.86 37816.22 2016-09-05 04:51:01.000 249 33730.97 107.91 17095.85 88888.00 2016-09-05 04:51:02.000 249 33730.96 107.93 17095.85 88888.00 2016-09-05 04:51:03.000 249 33730.94 107.93 17095.85 88888.00 2016-09-05 04:51:04.000 249 33730.91 107.90 17095.81 88888.00 2016-09-05 04:51:05.000 249 33730.95 107.90 17095.82 37816.33 2016-09-05 04:51:06.000 249 33730.94 107.90 17095.89 88888.00 2016-09-05 04:51:07.000 249 33730.96 107.97 17095.87 88888.00 2016-09-05 04:51:08.000 249 33730.97 107.92 17095.89 88888.00 2016-09-05 04:51:09.000 249 33730.95 107.87 17095.89 88888.00 2016-09-05 04:51:10.000 249 33730.94 107.86 17095.85 37816.37 2016-09-05 04:51:11.000 249 33730.95 107.85 17095.86 88888.00 2016-09-05 04:51:12.000 249 33730.93 107.85 17095.87 88888.00 2016-09-05 04:51:13.000 249 33730.92 107.88 17095.87 88888.00 2016-09-05 04:51:14.000 249 33730.93 107.86 17095.84 88888.00 2016-09-05 04:51:15.000 249 33731.00 107.83 17095.81 37816.28 2016-09-05 04:51:16.000 249 33731.01 107.83 17095.83 88888.00 2016-09-05 04:51:17.000 249 33731.01 107.83 17095.85 88888.00 2016-09-05 04:51:18.000 249 33730.99 107.85 17095.82 88888.00 2016-09-05 04:51:19.000 249 33730.97 107.84 17095.85 88888.00 2016-09-05 04:51:20.000 249 33730.97 107.83 17095.87 37816.30 2016-09-05 04:51:21.000 249 33730.99 107.84 17095.90 88888.00 2016-09-05 04:51:22.000 249 33731.01 107.85 17095.87 88888.00 2016-09-05 04:51:23.000 249 33731.03 107.81 17095.88 88888.00 2016-09-05 04:51:24.000 249 33731.00 107.77 17095.90 88888.00 2016-09-05 04:51:25.000 249 33730.98 107.81 17095.94 37816.39 2016-09-05 04:51:26.000 249 33730.97 107.83 17095.92 88888.00 2016-09-05 04:51:27.000 249 33731.00 107.85 17095.93 88888.00 2016-09-05 04:51:28.000 249 33730.98 107.85 17095.94 88888.00 2016-09-05 04:51:29.000 249 33730.97 107.88 17095.93 88888.00 2016-09-05 04:51:30.000 249 33730.92 107.87 17095.91 37816.49 2016-09-05 04:51:31.000 249 33730.93 107.88 17095.90 88888.00 2016-09-05 04:51:32.000 249 33730.92 107.87 17095.93 88888.00 2016-09-05 04:51:33.000 249 33730.91 107.83 17095.92 88888.00 2016-09-05 04:51:34.000 249 33730.95 107.84 17095.87 88888.00 2016-09-05 04:51:35.000 249 33730.98 107.84 17095.88 37816.32 2016-09-05 04:51:36.000 249 33730.96 107.84 17095.85 88888.00 2016-09-05 04:51:37.000 249 33730.95 107.89 17095.89 88888.00 2016-09-05 04:51:38.000 249 33730.96 107.88 17095.93 88888.00 2016-09-05 04:51:39.000 249 33730.95 107.89 17095.90 88888.00 2016-09-05 04:51:40.000 249 33730.94 107.91 17095.91 37816.42 2016-09-05 04:51:41.000 249 33730.93 107.92 17095.94 88888.00 2016-09-05 04:51:42.000 249 33730.91 107.95 17095.92 88888.00 2016-09-05 04:51:43.000 249 33730.92 107.95 17095.90 88888.00 2016-09-05 04:51:44.000 249 33730.89 107.94 17095.90 88888.00 2016-09-05 04:51:45.000 249 33730.89 107.94 17095.91 37816.35 2016-09-05 04:51:46.000 249 33730.88 107.98 17095.90 88888.00 2016-09-05 04:51:47.000 249 33730.93 108.00 17095.90 88888.00 2016-09-05 04:51:48.000 249 33730.92 107.97 17095.88 88888.00 2016-09-05 04:51:49.000 249 33730.96 107.95 17095.87 88888.00 2016-09-05 04:51:50.000 249 33730.94 107.94 17095.85 37816.42 2016-09-05 04:51:51.000 249 33730.92 107.95 17095.91 88888.00 2016-09-05 04:51:52.000 249 33730.89 107.95 17095.96 88888.00 2016-09-05 04:51:53.000 249 33730.89 107.98 17095.92 88888.00 2016-09-05 04:51:54.000 249 33730.91 108.00 17095.89 88888.00 2016-09-05 04:51:55.000 249 33730.95 108.02 17095.92 37816.44 2016-09-05 04:51:56.000 249 33730.97 108.02 17095.92 88888.00 2016-09-05 04:51:57.000 249 33731.01 108.04 17095.98 88888.00 2016-09-05 04:51:58.000 249 33731.00 108.08 17095.97 88888.00 2016-09-05 04:51:59.000 249 33731.02 108.10 17095.95 88888.00 2016-09-05 04:52:00.000 249 33731.08 108.07 17095.91 37816.35 2016-09-05 04:52:01.000 249 33731.11 108.06 17095.91 88888.00 2016-09-05 04:52:02.000 249 33731.09 108.01 17095.91 88888.00 2016-09-05 04:52:03.000 249 33731.08 108.01 17095.92 88888.00 2016-09-05 04:52:04.000 249 33731.07 108.01 17095.95 88888.00 2016-09-05 04:52:05.000 249 33731.09 108.01 17095.95 37816.49 2016-09-05 04:52:06.000 249 33731.10 108.05 17095.98 88888.00 2016-09-05 04:52:07.000 249 33731.07 108.05 17095.99 88888.00 2016-09-05 04:52:08.000 249 33731.09 108.00 17095.94 88888.00 2016-09-05 04:52:09.000 249 33731.13 107.99 17095.94 88888.00 2016-09-05 04:52:10.000 249 33731.15 107.94 17095.92 37816.58 2016-09-05 04:52:11.000 249 33731.16 108.01 17095.93 88888.00 2016-09-05 04:52:12.000 249 33731.18 108.00 17095.94 88888.00 2016-09-05 04:52:13.000 249 33731.19 107.99 17095.94 88888.00 2016-09-05 04:52:14.000 249 33731.19 107.99 17095.93 88888.00 2016-09-05 04:52:15.000 249 33731.19 107.94 17095.89 37816.64 2016-09-05 04:52:16.000 249 33731.24 107.93 17095.89 88888.00 2016-09-05 04:52:17.000 249 33731.24 107.93 17095.92 88888.00 2016-09-05 04:52:18.000 249 33731.24 107.93 17095.93 88888.00 2016-09-05 04:52:19.000 249 33731.23 107.95 17095.94 88888.00 2016-09-05 04:52:20.000 249 33731.23 107.94 17095.96 37816.70 2016-09-05 04:52:21.000 249 33731.29 107.94 17095.95 88888.00 2016-09-05 04:52:22.000 249 33731.27 107.93 17095.92 88888.00 2016-09-05 04:52:23.000 249 33731.27 107.92 17095.91 88888.00 2016-09-05 04:52:24.000 249 33731.30 107.94 17095.92 88888.00 2016-09-05 04:52:25.000 249 33731.30 107.90 17095.90 37816.64 2016-09-05 04:52:26.000 249 33731.28 107.91 17095.94 88888.00 2016-09-05 04:52:27.000 249 33731.31 107.90 17095.96 88888.00 2016-09-05 04:52:28.000 249 33731.32 107.87 17095.98 88888.00 2016-09-05 04:52:29.000 249 33731.34 107.87 17095.94 88888.00 2016-09-05 04:52:30.000 249 33731.34 107.84 17095.93 37816.62 2016-09-05 04:52:31.000 249 33731.36 107.86 17095.95 88888.00 2016-09-05 04:52:32.000 249 33731.35 107.89 17095.95 88888.00 2016-09-05 04:52:33.000 249 33731.32 107.90 17095.92 88888.00 2016-09-05 04:52:34.000 249 33731.31 107.88 17095.93 88888.00 2016-09-05 04:52:35.000 249 33731.28 107.89 17095.95 37816.60 2016-09-05 04:52:36.000 249 33731.24 107.84 17095.94 88888.00 2016-09-05 04:52:37.000 249 33731.26 107.84 17095.96 88888.00 2016-09-05 04:52:38.000 249 33731.24 107.84 17095.95 88888.00 2016-09-05 04:52:39.000 249 33731.30 107.88 17095.98 88888.00 2016-09-05 04:52:40.000 249 33731.30 107.89 17095.95 37816.73 2016-09-05 04:52:41.000 249 33731.27 107.84 17095.97 88888.00 2016-09-05 04:52:42.000 249 33731.27 107.80 17095.98 88888.00 2016-09-05 04:52:43.000 249 33731.29 107.76 17095.98 88888.00 2016-09-05 04:52:44.000 249 33731.31 107.72 17095.97 88888.00 2016-09-05 04:52:45.000 249 33731.33 107.76 17096.02 37816.66 2016-09-05 04:52:46.000 249 33731.32 107.78 17095.99 88888.00 2016-09-05 04:52:47.000 249 33731.34 107.79 17095.98 88888.00 2016-09-05 04:52:48.000 249 33731.36 107.76 17095.96 88888.00 2016-09-05 04:52:49.000 249 33731.36 107.75 17095.98 88888.00 2016-09-05 04:52:50.000 249 33731.34 107.74 17095.95 37816.77 2016-09-05 04:52:51.000 249 33731.34 107.70 17095.92 88888.00 2016-09-05 04:52:52.000 249 33731.31 107.73 17095.97 88888.00 2016-09-05 04:52:53.000 249 33731.33 107.76 17095.98 88888.00 2016-09-05 04:52:54.000 249 33731.32 107.77 17095.94 88888.00 2016-09-05 04:52:55.000 249 33731.31 107.77 17095.92 37816.83 2016-09-05 04:52:56.000 249 33731.29 107.79 17095.93 88888.00 2016-09-05 04:52:57.000 249 33731.26 107.81 17095.94 88888.00 2016-09-05 04:52:58.000 249 33731.25 107.79 17095.94 88888.00 2016-09-05 04:52:59.000 249 33731.20 107.79 17095.96 88888.00 2016-09-05 04:53:00.000 249 33731.21 107.74 17095.96 37816.62 2016-09-05 04:53:01.000 249 33731.19 107.76 17095.97 88888.00 2016-09-05 04:53:02.000 249 33731.19 107.74 17095.94 88888.00 2016-09-05 04:53:03.000 249 33731.19 107.72 17095.93 88888.00 2016-09-05 04:53:04.000 249 33731.23 107.72 17095.93 88888.00 2016-09-05 04:53:05.000 249 33731.24 107.74 17095.94 37816.56 2016-09-05 04:53:06.000 249 33731.24 107.77 17095.97 88888.00 2016-09-05 04:53:07.000 249 33731.23 107.78 17095.98 88888.00 2016-09-05 04:53:08.000 249 33731.23 107.78 17096.01 88888.00 2016-09-05 04:53:09.000 249 33731.23 107.81 17095.98 88888.00 2016-09-05 04:53:10.000 249 33731.24 107.73 17095.96 37816.73 2016-09-05 04:53:11.000 249 33731.26 107.71 17095.97 88888.00 2016-09-05 04:53:12.000 249 33731.29 107.73 17095.95 88888.00 2016-09-05 04:53:13.000 249 33731.28 107.74 17095.94 88888.00 2016-09-05 04:53:14.000 249 33731.28 107.72 17095.96 88888.00 2016-09-05 04:53:15.000 249 33731.30 107.67 17095.98 37816.67 2016-09-05 04:53:16.000 249 33731.30 107.66 17095.97 88888.00 2016-09-05 04:53:17.000 249 33731.25 107.69 17095.96 88888.00 2016-09-05 04:53:18.000 249 33731.26 107.66 17095.93 88888.00 2016-09-05 04:53:19.000 249 33731.29 107.67 17095.98 88888.00 2016-09-05 04:53:20.000 249 33731.32 107.63 17095.96 37816.67 2016-09-05 04:53:21.000 249 33731.32 107.60 17095.95 88888.00 2016-09-05 04:53:22.000 249 33731.31 107.64 17095.96 88888.00 2016-09-05 04:53:23.000 249 33731.33 107.62 17095.96 88888.00 2016-09-05 04:53:24.000 249 33731.33 107.64 17095.97 88888.00 2016-09-05 04:53:25.000 249 33731.34 107.62 17095.96 37816.66 2016-09-05 04:53:26.000 249 33731.35 107.63 17095.94 88888.00 2016-09-05 04:53:27.000 249 33731.32 107.60 17095.93 88888.00 2016-09-05 04:53:28.000 249 33731.32 107.59 17095.94 88888.00 2016-09-05 04:53:29.000 249 33731.31 107.63 17095.97 88888.00 2016-09-05 04:53:30.000 249 33731.30 107.61 17095.95 37816.68 2016-09-05 04:53:31.000 249 33731.25 107.63 17095.96 88888.00 2016-09-05 04:53:32.000 249 33731.24 107.69 17095.97 88888.00 2016-09-05 04:53:33.000 249 33731.23 107.70 17095.96 88888.00 2016-09-05 04:53:34.000 249 33731.24 107.71 17095.95 88888.00 2016-09-05 04:53:35.000 249 33731.26 107.70 17095.96 37816.67 2016-09-05 04:53:36.000 249 33731.19 107.70 17096.02 88888.00 2016-09-05 04:53:37.000 249 33731.18 107.70 17096.05 88888.00 2016-09-05 04:53:38.000 249 33731.21 107.72 17096.05 88888.00 2016-09-05 04:53:39.000 249 33731.20 107.72 17096.05 88888.00 2016-09-05 04:53:40.000 249 33731.19 107.74 17096.05 37816.67 2016-09-05 04:53:41.000 249 33731.20 107.72 17096.05 88888.00 2016-09-05 04:53:42.000 249 33731.17 107.73 17096.05 88888.00 2016-09-05 04:53:43.000 249 33731.21 107.74 17096.06 88888.00 2016-09-05 04:53:44.000 249 33731.21 107.75 17096.04 88888.00 2016-09-05 04:53:45.000 249 33731.18 107.70 17096.05 37816.54 2016-09-05 04:53:46.000 249 33731.19 107.73 17096.02 88888.00 2016-09-05 04:53:47.000 249 33731.22 107.69 17096.04 88888.00 2016-09-05 04:53:48.000 249 33731.26 107.68 17096.08 88888.00 2016-09-05 04:53:49.000 249 33731.30 107.67 17096.07 88888.00 2016-09-05 04:53:50.000 249 33731.31 107.64 17096.06 37816.62 2016-09-05 04:53:51.000 249 33731.31 107.65 17096.06 88888.00 2016-09-05 04:53:52.000 249 33731.29 107.62 17096.06 88888.00 2016-09-05 04:53:53.000 249 33731.30 107.64 17096.05 88888.00 2016-09-05 04:53:54.000 249 33731.32 107.66 17096.03 88888.00 2016-09-05 04:53:55.000 249 33731.33 107.68 17096.05 37816.64 2016-09-05 04:53:56.000 249 33731.33 107.63 17096.04 88888.00 2016-09-05 04:53:57.000 249 33731.38 107.64 17096.05 88888.00 2016-09-05 04:53:58.000 249 33731.35 107.63 17096.07 88888.00 2016-09-05 04:53:59.000 249 33731.37 107.66 17096.12 88888.00 2016-09-05 04:54:00.000 249 33731.43 107.65 17096.09 37816.72 2016-09-05 04:54:01.000 249 33731.42 107.65 17096.10 88888.00 2016-09-05 04:54:02.000 249 33731.42 107.63 17096.12 88888.00 2016-09-05 04:54:03.000 249 33731.40 107.60 17096.14 88888.00 2016-09-05 04:54:04.000 249 33731.36 107.60 17096.15 88888.00 2016-09-05 04:54:05.000 249 33731.42 107.62 17096.11 37816.76 2016-09-05 04:54:06.000 249 33731.38 107.59 17096.13 88888.00 2016-09-05 04:54:07.000 249 33731.41 107.58 17096.10 88888.00 2016-09-05 04:54:08.000 249 33731.39 107.59 17096.09 88888.00 2016-09-05 04:54:09.000 249 33731.35 107.57 17096.10 88888.00 2016-09-05 04:54:10.000 249 33731.39 107.60 17096.06 37816.69 2016-09-05 04:54:11.000 249 33731.39 107.58 17096.04 88888.00 2016-09-05 04:54:12.000 249 33731.35 107.56 17096.06 88888.00 2016-09-05 04:54:13.000 249 33731.39 107.56 17096.07 88888.00 2016-09-05 04:54:14.000 249 33731.36 107.56 17096.08 88888.00 2016-09-05 04:54:15.000 249 33731.35 107.55 17096.03 37816.79 2016-09-05 04:54:16.000 249 33731.35 107.54 17096.07 88888.00 2016-09-05 04:54:17.000 249 33731.33 107.50 17096.08 88888.00 2016-09-05 04:54:18.000 249 33731.33 107.55 17096.04 88888.00 2016-09-05 04:54:19.000 249 33731.35 107.54 17096.06 88888.00 2016-09-05 04:54:20.000 249 33731.31 107.53 17096.07 37816.68 2016-09-05 04:54:21.000 249 33731.32 107.54 17096.12 88888.00 2016-09-05 04:54:22.000 249 33731.32 107.50 17096.07 88888.00 2016-09-05 04:54:23.000 249 33731.30 107.50 17096.08 88888.00 2016-09-05 04:54:24.000 249 33731.31 107.52 17096.10 88888.00 2016-09-05 04:54:25.000 249 33731.33 107.53 17096.11 37816.70 2016-09-05 04:54:26.000 249 33731.36 107.55 17096.11 88888.00 2016-09-05 04:54:27.000 249 33731.33 107.57 17096.08 88888.00 2016-09-05 04:54:28.000 249 33731.32 107.53 17096.10 88888.00 2016-09-05 04:54:29.000 249 33731.30 107.55 17096.10 88888.00 2016-09-05 04:54:30.000 249 33731.28 107.60 17096.15 37816.80 2016-09-05 04:54:31.000 249 33731.25 107.61 17096.15 88888.00 2016-09-05 04:54:32.000 249 33731.23 107.60 17096.16 88888.00 2016-09-05 04:54:33.000 249 33731.28 107.60 17096.13 88888.00 2016-09-05 04:54:34.000 249 33731.31 107.61 17096.11 88888.00 2016-09-05 04:54:35.000 249 33731.27 107.62 17096.11 37816.76 2016-09-05 04:54:36.000 249 33731.25 107.59 17096.13 88888.00 2016-09-05 04:54:37.000 249 33731.28 107.64 17096.13 88888.00 2016-09-05 04:54:38.000 249 33731.27 107.67 17096.12 88888.00 2016-09-05 04:54:39.000 249 33731.27 107.67 17096.15 88888.00 2016-09-05 04:54:40.000 249 33731.26 107.66 17096.15 37816.74 2016-09-05 04:54:41.000 249 33731.24 107.64 17096.11 88888.00 2016-09-05 04:54:42.000 249 33731.24 107.65 17096.15 88888.00 2016-09-05 04:54:43.000 249 33731.25 107.66 17096.13 88888.00 2016-09-05 04:54:44.000 249 33731.23 107.63 17096.11 88888.00 2016-09-05 04:54:45.000 249 33731.22 107.66 17096.12 37816.70 2016-09-05 04:54:46.000 249 33731.19 107.66 17096.12 88888.00 2016-09-05 04:54:47.000 249 33731.22 107.64 17096.11 88888.00 2016-09-05 04:54:48.000 249 33731.24 107.66 17096.12 88888.00 2016-09-05 04:54:49.000 249 33731.26 107.65 17096.13 88888.00 2016-09-05 04:54:50.000 249 33731.23 107.70 17096.11 37816.61 2016-09-05 04:54:51.000 249 33731.26 107.69 17096.12 88888.00 2016-09-05 04:54:52.000 249 33731.28 107.70 17096.12 88888.00 2016-09-05 04:54:53.000 249 33731.28 107.69 17096.10 88888.00 2016-09-05 04:54:54.000 249 33731.24 107.67 17096.08 88888.00 2016-09-05 04:54:55.000 249 33731.25 107.70 17096.12 37816.70 2016-09-05 04:54:56.000 249 33731.26 107.72 17096.13 88888.00 2016-09-05 04:54:57.000 249 33731.24 107.71 17096.11 88888.00 2016-09-05 04:54:58.000 249 33731.23 107.70 17096.11 88888.00 2016-09-05 04:54:59.000 249 33731.28 107.73 17096.16 88888.00 2016-09-05 04:55:00.000 249 33731.29 107.70 17096.12 37816.73 2016-09-05 04:55:01.000 249 33731.25 107.72 17096.12 88888.00 2016-09-05 04:55:02.000 249 33731.18 107.72 17096.13 88888.00 2016-09-05 04:55:03.000 249 33731.20 107.76 17096.11 88888.00 2016-09-05 04:55:04.000 249 33731.20 107.73 17096.13 88888.00 2016-09-05 04:55:05.000 249 33731.24 107.77 17096.10 37816.68 2016-09-05 04:55:06.000 249 33731.23 107.79 17096.15 88888.00 2016-09-05 04:55:07.000 249 33731.25 107.82 17096.20 88888.00 2016-09-05 04:55:08.000 249 33731.21 107.78 17096.19 88888.00 2016-09-05 04:55:09.000 249 33731.24 107.82 17096.14 88888.00 2016-09-05 04:55:10.000 249 33731.25 107.79 17096.13 37816.80 2016-09-05 04:55:11.000 249 33731.29 107.74 17096.17 88888.00 2016-09-05 04:55:12.000 249 33731.30 107.70 17096.14 88888.00 2016-09-05 04:55:13.000 249 33731.33 107.72 17096.14 88888.00 2016-09-05 04:55:14.000 249 33731.30 107.74 17096.13 88888.00 2016-09-05 04:55:15.000 249 33731.28 107.76 17096.12 37816.80 2016-09-05 04:55:16.000 249 33731.31 107.76 17096.12 88888.00 2016-09-05 04:55:17.000 249 33731.29 107.77 17096.13 88888.00 2016-09-05 04:55:18.000 249 33731.27 107.81 17096.12 88888.00 2016-09-05 04:55:19.000 249 33731.27 107.79 17096.14 88888.00 2016-09-05 04:55:20.000 249 33731.30 107.77 17096.09 37816.73 2016-09-05 04:55:21.000 249 33731.28 107.77 17096.14 88888.00 2016-09-05 04:55:22.000 249 33731.26 107.78 17096.18 88888.00 2016-09-05 04:55:23.000 249 33731.25 107.82 17096.14 88888.00 2016-09-05 04:55:24.000 249 33731.25 107.81 17096.15 88888.00 2016-09-05 04:55:25.000 249 33731.25 107.80 17096.18 37816.68 2016-09-05 04:55:26.000 249 33731.25 107.80 17096.18 88888.00 2016-09-05 04:55:27.000 249 33731.26 107.81 17096.17 88888.00 2016-09-05 04:55:28.000 249 33731.26 107.80 17096.15 88888.00 2016-09-05 04:55:29.000 249 33731.23 107.78 17096.17 88888.00 2016-09-05 04:55:30.000 249 33731.23 107.80 17096.20 37816.81 2016-09-05 04:55:31.000 249 33731.25 107.82 17096.21 88888.00 2016-09-05 04:55:32.000 249 33731.27 107.83 17096.20 88888.00 2016-09-05 04:55:33.000 249 33731.25 107.84 17096.19 88888.00 2016-09-05 04:55:34.000 249 33731.24 107.79 17096.19 88888.00 2016-09-05 04:55:35.000 249 33731.26 107.81 17096.18 37816.66 2016-09-05 04:55:36.000 249 33731.22 107.82 17096.18 88888.00 2016-09-05 04:55:37.000 249 33731.20 107.82 17096.21 88888.00 2016-09-05 04:55:38.000 249 33731.22 107.80 17096.15 88888.00 2016-09-05 04:55:39.000 249 33731.18 107.76 17096.15 88888.00 2016-09-05 04:55:40.000 249 33731.21 107.81 17096.16 37816.64 2016-09-05 04:55:41.000 249 33731.23 107.86 17096.25 88888.00 2016-09-05 04:55:42.000 249 33731.24 107.85 17096.24 88888.00 2016-09-05 04:55:43.000 249 33731.24 107.87 17096.22 88888.00 2016-09-05 04:55:44.000 249 33731.25 107.84 17096.18 88888.00 2016-09-05 04:55:45.000 249 33731.28 107.84 17096.21 37816.70 2016-09-05 04:55:46.000 249 33731.25 107.85 17096.19 88888.00 2016-09-05 04:55:47.000 249 33731.24 107.85 17096.21 88888.00 2016-09-05 04:55:48.000 249 33731.25 107.90 17096.23 88888.00 2016-09-05 04:55:49.000 249 33731.21 107.92 17096.24 88888.00 2016-09-05 04:55:50.000 249 33731.23 107.91 17096.26 37816.72 2016-09-05 04:55:51.000 249 33731.23 107.94 17096.24 88888.00 2016-09-05 04:55:52.000 249 33731.24 107.90 17096.26 88888.00 2016-09-05 04:55:53.000 249 33731.25 107.84 17096.26 88888.00 2016-09-05 04:55:54.000 249 33731.27 107.83 17096.22 88888.00 2016-09-05 04:55:55.000 249 33731.27 107.83 17096.21 37816.68 2016-09-05 04:55:56.000 249 33731.26 107.87 17096.24 88888.00 2016-09-05 04:55:57.000 249 33731.27 107.91 17096.21 88888.00 2016-09-05 04:55:58.000 249 33731.30 107.88 17096.22 88888.00 2016-09-05 04:55:59.000 249 33731.33 107.86 17096.24 88888.00 2016-09-05 04:56:00.000 249 33731.35 107.88 17096.27 37816.79 2016-09-05 04:56:01.000 249 33731.34 107.94 17096.25 88888.00 2016-09-05 04:56:02.000 249 33731.34 107.93 17096.25 88888.00 2016-09-05 04:56:03.000 249 33731.30 107.95 17096.26 88888.00 2016-09-05 04:56:04.000 249 33731.29 107.93 17096.27 88888.00 2016-09-05 04:56:05.000 249 33731.33 107.92 17096.27 37816.86 2016-09-05 04:56:06.000 249 33731.34 107.94 17096.25 88888.00 2016-09-05 04:56:07.000 249 33731.32 107.92 17096.25 88888.00 2016-09-05 04:56:08.000 249 33731.32 107.92 17096.26 88888.00 2016-09-05 04:56:09.000 249 33731.31 107.92 17096.27 88888.00 2016-09-05 04:56:10.000 249 33731.35 107.92 17096.26 37816.89 2016-09-05 04:56:11.000 249 33731.35 107.96 17096.25 88888.00 2016-09-05 04:56:12.000 249 33731.31 107.97 17096.23 88888.00 2016-09-05 04:56:13.000 249 33731.32 107.94 17096.17 88888.00 2016-09-05 04:56:14.000 249 33731.35 107.94 17096.15 88888.00 2016-09-05 04:56:15.000 249 33731.38 107.95 17096.17 37816.73 2016-09-05 04:56:16.000 249 33731.42 107.95 17096.19 88888.00 2016-09-05 04:56:17.000 249 33731.39 107.97 17096.20 88888.00 2016-09-05 04:56:18.000 249 33731.41 107.96 17096.15 88888.00 2016-09-05 04:56:19.000 249 33731.41 107.98 17096.15 88888.00 2016-09-05 04:56:20.000 249 33731.39 107.98 17096.20 37816.87 2016-09-05 04:56:21.000 249 33731.42 107.95 17096.21 88888.00 2016-09-05 04:56:22.000 249 33731.42 107.95 17096.22 88888.00 2016-09-05 04:56:23.000 249 33731.41 108.00 17096.19 88888.00 2016-09-05 04:56:24.000 249 33731.41 107.99 17096.19 88888.00 2016-09-05 04:56:25.000 249 33731.38 107.97 17096.22 37816.83 2016-09-05 04:56:26.000 249 33731.42 107.99 17096.23 88888.00 2016-09-05 04:56:27.000 249 33731.42 108.00 17096.27 88888.00 2016-09-05 04:56:28.000 249 33731.40 108.01 17096.23 88888.00 2016-09-05 04:56:29.000 249 33731.40 108.03 17096.22 88888.00 2016-09-05 04:56:30.000 249 33731.37 108.04 17096.24 37816.86 2016-09-05 04:56:31.000 249 33731.40 108.07 17096.21 88888.00 2016-09-05 04:56:32.000 249 33731.38 108.10 17096.22 88888.00 2016-09-05 04:56:33.000 249 33731.39 108.10 17096.24 88888.00 2016-09-05 04:56:34.000 249 33731.37 108.10 17096.23 88888.00 2016-09-05 04:56:35.000 249 33731.39 108.13 17096.21 37816.96 2016-09-05 04:56:36.000 249 33731.43 108.12 17096.17 88888.00 2016-09-05 04:56:37.000 249 33731.48 108.09 17096.18 88888.00 2016-09-05 04:56:38.000 249 33731.42 108.10 17096.20 88888.00 2016-09-05 04:56:39.000 249 33731.39 108.12 17096.16 88888.00 2016-09-05 04:56:40.000 249 33731.42 108.11 17096.18 37816.87 2016-09-05 04:56:41.000 249 33731.41 108.12 17096.17 88888.00 2016-09-05 04:56:42.000 249 33731.40 108.10 17096.17 88888.00 2016-09-05 04:56:43.000 249 33731.41 108.13 17096.16 88888.00 2016-09-05 04:56:44.000 249 33731.36 108.13 17096.13 88888.00 2016-09-05 04:56:45.000 249 33731.39 108.13 17096.13 37816.86 2016-09-05 04:56:46.000 249 33731.37 108.11 17096.16 88888.00 2016-09-05 04:56:47.000 249 33731.37 108.09 17096.15 88888.00 2016-09-05 04:56:48.000 249 33731.43 108.13 17096.17 88888.00 2016-09-05 04:56:49.000 249 33731.45 108.16 17096.20 88888.00 2016-09-05 04:56:50.000 249 33731.45 108.18 17096.19 37816.96 2016-09-05 04:56:51.000 249 33731.40 108.21 17096.15 88888.00 2016-09-05 04:56:52.000 249 33731.41 108.18 17096.18 88888.00 2016-09-05 04:56:53.000 249 33731.44 108.17 17096.20 88888.00 2016-09-05 04:56:54.000 249 33731.49 108.20 17096.19 88888.00 2016-09-05 04:56:55.000 249 33731.50 108.17 17096.20 37816.93 2016-09-05 04:56:56.000 249 33731.51 108.18 17096.20 88888.00 2016-09-05 04:56:57.000 249 33731.52 108.24 17096.21 88888.00 2016-09-05 04:56:58.000 249 33731.53 108.22 17096.21 88888.00 2016-09-05 04:56:59.000 249 33731.52 108.22 17096.22 88888.00 2016-09-05 04:57:00.000 249 33731.51 108.26 17096.17 37816.88 2016-09-05 04:57:01.000 249 33731.49 108.26 17096.17 88888.00 2016-09-05 04:57:02.000 249 33731.46 108.26 17096.16 88888.00 2016-09-05 04:57:03.000 249 33731.45 108.27 17096.20 88888.00 2016-09-05 04:57:04.000 249 33731.46 108.28 17096.20 88888.00 2016-09-05 04:57:05.000 249 33731.48 108.27 17096.23 37816.88 2016-09-05 04:57:06.000 249 33731.45 108.29 17096.24 88888.00 2016-09-05 04:57:07.000 249 33731.40 108.31 17096.19 88888.00 2016-09-05 04:57:08.000 249 33731.42 108.33 17096.14 88888.00 2016-09-05 04:57:09.000 249 33731.44 108.34 17096.16 88888.00 2016-09-05 04:57:10.000 249 33731.45 108.38 17096.19 37816.97 2016-09-05 04:57:11.000 249 33731.43 108.41 17096.24 88888.00 2016-09-05 04:57:12.000 249 33731.43 108.37 17096.21 88888.00 2016-09-05 04:57:13.000 249 33731.46 108.36 17096.21 88888.00 2016-09-05 04:57:14.000 249 33731.52 108.35 17096.23 88888.00 2016-09-05 04:57:15.000 249 33731.53 108.34 17096.25 37817.03 2016-09-05 04:57:16.000 249 33731.48 108.37 17096.24 88888.00 2016-09-05 04:57:17.000 249 33731.52 108.39 17096.24 88888.00 2016-09-05 04:57:18.000 249 33731.55 108.39 17096.26 88888.00 2016-09-05 04:57:19.000 249 33731.56 108.46 17096.29 88888.00 2016-09-05 04:57:20.000 249 33731.54 108.46 17096.31 37816.87 2016-09-05 04:57:21.000 249 33731.54 108.49 17096.30 88888.00 2016-09-05 04:57:22.000 249 33731.58 108.47 17096.31 88888.00 2016-09-05 04:57:23.000 249 33731.57 108.46 17096.31 88888.00 2016-09-05 04:57:24.000 249 33731.52 108.45 17096.32 88888.00 2016-09-05 04:57:25.000 249 33731.50 108.44 17096.32 37816.96 2016-09-05 04:57:26.000 249 33731.55 108.45 17096.32 88888.00 2016-09-05 04:57:27.000 249 33731.54 108.42 17096.30 88888.00 2016-09-05 04:57:28.000 249 33731.55 108.43 17096.30 88888.00 2016-09-05 04:57:29.000 249 33731.53 108.44 17096.28 88888.00 2016-09-05 04:57:30.000 249 33731.50 108.44 17096.29 37816.95 2016-09-05 04:57:31.000 249 33731.53 108.45 17096.32 88888.00 2016-09-05 04:57:32.000 249 33731.54 108.49 17096.32 88888.00 2016-09-05 04:57:33.000 249 33731.56 108.54 17096.32 88888.00 2016-09-05 04:57:34.000 249 33731.58 108.56 17096.34 88888.00 2016-09-05 04:57:35.000 249 33731.61 108.59 17096.30 37817.00 2016-09-05 04:57:36.000 249 33731.63 108.58 17096.30 88888.00 2016-09-05 04:57:37.000 249 33731.62 108.58 17096.31 88888.00 2016-09-05 04:57:38.000 249 33731.63 108.57 17096.29 88888.00 2016-09-05 04:57:39.000 249 33731.62 108.55 17096.29 88888.00 2016-09-05 04:57:40.000 249 33731.61 108.57 17096.33 37817.02 2016-09-05 04:57:41.000 249 33731.63 108.59 17096.30 88888.00 2016-09-05 04:57:42.000 249 33731.67 108.55 17096.27 88888.00 2016-09-05 04:57:43.000 249 33731.65 108.57 17096.28 88888.00 2016-09-05 04:57:44.000 249 33731.67 108.59 17096.27 88888.00 2016-09-05 04:57:45.000 249 33731.66 108.60 17096.27 37817.05 2016-09-05 04:57:46.000 249 33731.74 108.62 17096.27 88888.00 2016-09-05 04:57:47.000 249 33731.73 108.64 17096.27 88888.00 2016-09-05 04:57:48.000 249 33731.71 108.67 17096.26 88888.00 2016-09-05 04:57:49.000 249 33731.70 108.65 17096.28 88888.00 2016-09-05 04:57:50.000 249 33731.69 108.63 17096.23 37817.17 2016-09-05 04:57:51.000 249 33731.68 108.61 17096.21 88888.00 2016-09-05 04:57:52.000 249 33731.69 108.65 17096.22 88888.00 2016-09-05 04:57:53.000 249 33731.70 108.67 17096.23 88888.00 2016-09-05 04:57:54.000 249 33731.72 108.63 17096.23 88888.00 2016-09-05 04:57:55.000 249 33731.75 108.69 17096.22 37817.09 2016-09-05 04:57:56.000 249 33731.76 108.70 17096.21 88888.00 2016-09-05 04:57:57.000 249 33731.75 108.73 17096.24 88888.00 2016-09-05 04:57:58.000 249 33731.77 108.73 17096.23 88888.00 2016-09-05 04:57:59.000 249 33731.79 108.71 17096.25 88888.00 2016-09-05 04:58:00.000 249 33731.80 108.68 17096.22 37817.17 2016-09-05 04:58:01.000 249 33731.79 108.71 17096.24 88888.00 2016-09-05 04:58:02.000 249 33731.82 108.70 17096.25 88888.00 2016-09-05 04:58:03.000 249 33731.83 108.72 17096.22 88888.00 2016-09-05 04:58:04.000 249 33731.84 108.73 17096.20 88888.00 2016-09-05 04:58:05.000 249 33731.85 108.70 17096.24 37817.19 2016-09-05 04:58:06.000 249 33731.84 108.65 17096.26 88888.00 2016-09-05 04:58:07.000 249 33731.82 108.66 17096.25 88888.00 2016-09-05 04:58:08.000 249 33731.87 108.67 17096.22 88888.00 2016-09-05 04:58:09.000 249 33731.90 108.68 17096.22 88888.00 2016-09-05 04:58:10.000 249 33731.86 108.66 17096.25 37817.30 2016-09-05 04:58:11.000 249 33731.84 108.64 17096.25 88888.00 2016-09-05 04:58:12.000 249 33731.91 108.65 17096.32 88888.00 2016-09-05 04:58:13.000 249 33731.94 108.66 17096.30 88888.00 2016-09-05 04:58:14.000 249 33731.96 108.66 17096.30 88888.00 2016-09-05 04:58:15.000 249 33731.97 108.68 17096.27 37817.28 2016-09-05 04:58:16.000 249 33732.01 108.68 17096.29 88888.00 2016-09-05 04:58:17.000 249 33731.99 108.68 17096.31 88888.00 2016-09-05 04:58:18.000 249 33731.94 108.68 17096.29 88888.00 2016-09-05 04:58:19.000 249 33731.96 108.65 17096.26 88888.00 2016-09-05 04:58:20.000 249 33732.01 108.69 17096.34 37817.36 2016-09-05 04:58:21.000 249 33732.01 108.66 17096.31 88888.00 2016-09-05 04:58:22.000 249 33731.96 108.61 17096.27 88888.00 2016-09-05 04:58:23.000 249 33731.98 108.61 17096.27 88888.00 2016-09-05 04:58:24.000 249 33732.04 108.61 17096.27 88888.00 2016-09-05 04:58:25.000 249 33732.06 108.60 17096.29 37817.35 2016-09-05 04:58:26.000 249 33732.10 108.56 17096.31 88888.00 2016-09-05 04:58:27.000 249 33732.10 108.53 17096.30 88888.00 2016-09-05 04:58:28.000 249 33732.14 108.51 17096.25 88888.00 2016-09-05 04:58:29.000 249 33732.16 108.47 17096.21 88888.00 2016-09-05 04:58:30.000 249 33732.16 108.45 17096.23 37817.43 2016-09-05 04:58:31.000 249 33732.16 108.41 17096.23 88888.00 2016-09-05 04:58:32.000 249 33732.13 108.44 17096.27 88888.00 2016-09-05 04:58:33.000 249 33732.15 108.43 17096.26 88888.00 2016-09-05 04:58:34.000 249 33732.15 108.44 17096.22 88888.00 2016-09-05 04:58:35.000 249 33732.16 108.42 17096.25 37817.55 2016-09-05 04:58:36.000 249 33732.18 108.42 17096.28 88888.00 2016-09-05 04:58:37.000 249 33732.15 108.40 17096.29 88888.00 2016-09-05 04:58:38.000 249 33732.16 108.38 17096.25 88888.00 2016-09-05 04:58:39.000 249 33732.16 108.31 17096.25 88888.00 2016-09-05 04:58:40.000 249 33732.17 108.26 17096.25 37817.52 2016-09-05 04:58:41.000 249 33732.18 108.25 17096.29 88888.00 2016-09-05 04:58:42.000 249 33732.18 108.26 17096.27 88888.00 2016-09-05 04:58:43.000 249 33732.20 108.22 17096.27 88888.00 2016-09-05 04:58:44.000 249 33732.24 108.21 17096.25 88888.00 2016-09-05 04:58:45.000 249 33732.25 108.16 17096.25 37817.53 2016-09-05 04:58:46.000 249 33732.21 108.13 17096.23 88888.00 2016-09-05 04:58:47.000 249 33732.21 108.10 17096.24 88888.00 2016-09-05 04:58:48.000 249 33732.21 108.08 17096.25 88888.00 2016-09-05 04:58:49.000 249 33732.22 108.02 17096.21 88888.00 2016-09-05 04:58:50.000 249 33732.25 107.99 17096.20 37817.74 2016-09-05 04:58:51.000 249 33732.31 108.00 17096.21 88888.00 2016-09-05 04:58:52.000 249 33732.34 108.01 17096.25 88888.00 2016-09-05 04:58:53.000 249 33732.34 108.00 17096.25 88888.00 2016-09-05 04:58:54.000 249 33732.34 108.00 17096.27 88888.00 2016-09-05 04:58:55.000 249 33732.38 108.02 17096.25 37817.71 2016-09-05 04:58:56.000 249 33732.36 108.01 17096.25 88888.00 2016-09-05 04:58:57.000 249 33732.32 108.02 17096.26 88888.00 2016-09-05 04:58:58.000 249 33732.21 108.06 17096.25 88888.00 2016-09-05 04:58:59.000 249 33732.19 108.10 17096.26 88888.00 2016-09-05 04:59:00.000 249 33732.13 108.12 17096.24 37817.57 2016-09-05 04:59:01.000 249 33732.06 108.13 17096.26 88888.00 2016-09-05 04:59:02.000 249 33732.00 108.16 17096.25 88888.00 2016-09-05 04:59:03.000 249 33731.95 108.14 17096.27 88888.00 2016-09-05 04:59:04.000 249 33731.96 108.13 17096.31 88888.00 2016-09-05 04:59:05.000 249 33731.96 108.17 17096.32 37817.39 2016-09-05 04:59:06.000 249 33732.00 108.19 17096.35 88888.00 2016-09-05 04:59:07.000 249 33732.00 108.22 17096.36 88888.00 2016-09-05 04:59:08.000 249 33732.00 108.19 17096.30 88888.00 2016-09-05 04:59:09.000 249 33731.99 108.19 17096.34 88888.00 2016-09-05 04:59:10.000 249 33731.98 108.15 17096.36 37817.40 2016-09-05 04:59:11.000 249 33731.99 108.16 17096.32 88888.00 2016-09-05 04:59:12.000 249 33731.98 108.24 17096.31 88888.00 2016-09-05 04:59:13.000 249 33732.00 108.22 17096.32 88888.00 2016-09-05 04:59:14.000 249 33732.01 108.15 17096.31 88888.00 2016-09-05 04:59:15.000 249 33732.07 108.11 17096.31 37817.32 2016-09-05 04:59:16.000 249 33732.16 108.09 17096.30 88888.00 2016-09-05 04:59:17.000 249 33732.23 108.03 17096.29 88888.00 2016-09-05 04:59:18.000 249 33732.31 108.02 17096.32 88888.00 2016-09-05 04:59:19.000 249 33732.41 107.97 17096.32 88888.00 2016-09-05 04:59:20.000 249 33732.46 107.93 17096.31 37817.63 2016-09-05 04:59:21.000 249 33732.53 107.89 17096.30 88888.00 2016-09-05 04:59:22.000 249 33732.57 107.82 17096.30 88888.00 2016-09-05 04:59:23.000 249 33732.59 107.83 17096.29 88888.00 2016-09-05 04:59:24.000 249 33732.60 107.86 17096.29 88888.00 2016-09-05 04:59:25.000 249 33732.63 107.81 17096.30 37817.97 2016-09-05 04:59:26.000 249 33732.63 107.81 17096.31 88888.00 2016-09-05 04:59:27.000 249 33732.65 107.79 17096.33 88888.00 2016-09-05 04:59:28.000 249 33732.66 107.76 17096.34 88888.00 2016-09-05 04:59:29.000 249 33732.67 107.77 17096.32 88888.00 2016-09-05 04:59:30.000 249 33732.62 107.79 17096.29 37817.99 2016-09-05 04:59:31.000 249 33732.62 107.76 17096.31 88888.00 2016-09-05 04:59:32.000 249 33732.62 107.76 17096.32 88888.00 2016-09-05 04:59:33.000 249 33732.58 107.75 17096.33 88888.00 2016-09-05 04:59:34.000 249 33732.58 107.76 17096.34 88888.00 2016-09-05 04:59:35.000 249 33732.53 107.79 17096.32 37818.03 2016-09-05 04:59:36.000 249 33732.51 107.80 17096.34 88888.00 2016-09-05 04:59:37.000 249 33732.43 107.82 17096.31 88888.00 2016-09-05 04:59:38.000 249 33732.35 107.82 17096.33 88888.00 2016-09-05 04:59:39.000 249 33732.31 107.84 17096.35 88888.00 2016-09-05 04:59:40.000 249 33732.31 107.83 17096.36 37817.73 2016-09-05 04:59:41.000 249 33732.30 107.83 17096.33 88888.00 2016-09-05 04:59:42.000 249 33732.25 107.83 17096.37 88888.00 2016-09-05 04:59:43.000 249 33732.25 107.80 17096.38 88888.00 2016-09-05 04:59:44.000 249 33732.27 107.81 17096.39 88888.00 2016-09-05 04:59:45.000 249 33732.24 107.79 17096.38 37817.60 2016-09-05 04:59:46.000 249 33732.26 107.75 17096.35 88888.00 2016-09-05 04:59:47.000 249 33732.28 107.70 17096.33 88888.00 2016-09-05 04:59:48.000 249 33732.35 107.67 17096.31 88888.00 2016-09-05 04:59:49.000 249 33732.35 107.65 17096.34 88888.00 2016-09-05 04:59:50.000 249 33732.39 107.60 17096.38 37817.64 2016-09-05 04:59:51.000 249 33732.44 107.64 17096.37 88888.00 2016-09-05 04:59:52.000 249 33732.48 107.62 17096.38 88888.00 2016-09-05 04:59:53.000 249 33732.56 107.59 17096.41 88888.00 2016-09-05 04:59:54.000 249 33732.63 107.58 17096.40 88888.00 2016-09-05 04:59:55.000 249 33732.65 107.55 17096.39 37817.84 2016-09-05 04:59:56.000 249 33732.63 107.49 17096.42 88888.00 2016-09-05 04:59:57.000 249 33732.64 107.50 17096.40 88888.00 2016-09-05 04:59:58.000 249 33732.60 107.45 17096.35 88888.00 2016-09-05 04:59:59.000 249 33732.65 107.47 17096.36 88888.00 2016-09-05 05:00:00.000 249 33732.69 107.48 17096.35 37817.96 2016-09-05 05:00:01.000 249 33732.72 107.44 17096.37 88888.00 2016-09-05 05:00:02.000 249 33732.73 107.40 17096.36 88888.00 2016-09-05 05:00:03.000 249 33732.76 107.38 17096.36 88888.00 2016-09-05 05:00:04.000 249 33732.77 107.36 17096.38 88888.00 2016-09-05 05:00:05.000 249 33732.79 107.32 17096.37 37818.02 2016-09-05 05:00:06.000 249 33732.84 107.34 17096.33 88888.00 2016-09-05 05:00:07.000 249 33732.87 107.33 17096.35 88888.00 2016-09-05 05:00:08.000 249 33732.85 107.34 17096.35 88888.00 2016-09-05 05:00:09.000 249 33732.85 107.28 17096.35 88888.00 2016-09-05 05:00:10.000 249 33732.84 107.27 17096.35 37818.20 2016-09-05 05:00:11.000 249 33732.84 107.30 17096.35 88888.00 2016-09-05 05:00:12.000 249 33732.86 107.31 17096.33 88888.00 2016-09-05 05:00:13.000 249 33732.79 107.29 17096.30 88888.00 2016-09-05 05:00:14.000 249 33732.76 107.30 17096.31 88888.00 2016-09-05 05:00:15.000 249 33732.74 107.34 17096.33 37818.10 2016-09-05 05:00:16.000 249 33732.70 107.36 17096.35 88888.00 2016-09-05 05:00:17.000 249 33732.65 107.38 17096.37 88888.00 2016-09-05 05:00:18.000 249 33732.64 107.41 17096.40 88888.00 2016-09-05 05:00:19.000 249 33732.61 107.40 17096.37 88888.00 2016-09-05 05:00:20.000 249 33732.54 107.43 17096.34 37818.02 2016-09-05 05:00:21.000 249 33732.50 107.46 17096.34 88888.00 2016-09-05 05:00:22.000 249 33732.47 107.46 17096.38 88888.00 2016-09-05 05:00:23.000 249 33732.42 107.46 17096.40 88888.00 2016-09-05 05:00:24.000 249 33732.35 107.44 17096.38 88888.00 2016-09-05 05:00:25.000 249 33732.34 107.44 17096.37 37817.74 2016-09-05 05:00:26.000 249 33732.30 107.47 17096.43 88888.00 2016-09-05 05:00:27.000 249 33732.35 107.42 17096.43 88888.00 2016-09-05 05:00:28.000 249 33732.36 107.39 17096.44 88888.00 2016-09-05 05:00:29.000 249 33732.40 107.37 17096.45 88888.00 2016-09-05 05:00:30.000 249 33732.39 107.37 17096.46 37817.71 2016-09-05 05:00:31.000 249 33732.41 107.36 17096.44 88888.00 2016-09-05 05:00:32.000 249 33732.44 107.34 17096.43 88888.00 2016-09-05 05:00:33.000 249 33732.49 107.32 17096.46 88888.00 2016-09-05 05:00:34.000 249 33732.51 107.31 17096.46 88888.00 2016-09-05 05:00:35.000 249 33732.50 107.31 17096.43 37817.86 2016-09-05 05:00:36.000 249 33732.53 107.27 17096.46 88888.00 2016-09-05 05:00:37.000 249 33732.53 107.24 17096.43 88888.00 2016-09-05 05:00:38.000 249 33732.50 107.28 17096.42 88888.00 2016-09-05 05:00:39.000 249 33732.50 107.29 17096.41 88888.00 2016-09-05 05:00:40.000 249 33732.55 107.27 17096.41 37817.86 2016-09-05 05:00:41.000 249 33732.56 107.25 17096.44 88888.00 2016-09-05 05:00:42.000 249 33732.54 107.23 17096.45 88888.00 2016-09-05 05:00:43.000 249 33732.52 107.26 17096.46 88888.00 2016-09-05 05:00:44.000 249 33732.53 107.28 17096.47 88888.00 2016-09-05 05:00:45.000 249 33732.54 107.27 17096.47 37817.96 2016-09-05 05:00:46.000 249 33732.54 107.27 17096.42 88888.00 2016-09-05 05:00:47.000 249 33732.49 107.27 17096.42 88888.00 2016-09-05 05:00:48.000 249 33732.44 107.26 17096.42 88888.00 2016-09-05 05:00:49.000 249 33732.43 107.23 17096.38 88888.00 2016-09-05 05:00:50.000 249 33732.44 107.25 17096.37 37817.85 2016-09-05 05:00:51.000 249 33732.43 107.25 17096.39 88888.00 2016-09-05 05:00:52.000 249 33732.36 107.20 17096.45 88888.00 2016-09-05 05:00:53.000 249 33732.28 107.27 17096.40 88888.00 2016-09-05 05:00:54.000 249 33732.22 107.34 17096.39 88888.00 2016-09-05 05:00:55.000 249 33732.22 107.34 17096.45 37817.83 2016-09-05 05:00:56.000 249 33732.19 107.36 17096.45 88888.00 2016-09-05 05:00:57.000 249 33732.15 107.38 17096.44 88888.00 2016-09-05 05:00:58.000 249 33732.12 107.40 17096.45 88888.00 2016-09-05 05:00:59.000 249 33732.11 107.39 17096.48 88888.00 2016-09-05 05:01:00.000 249 33732.08 107.37 17096.49 37817.61 2016-09-05 05:01:01.000 249 33732.07 107.36 17096.47 88888.00 2016-09-05 05:01:02.000 249 33732.08 107.33 17096.43 88888.00 2016-09-05 05:01:03.000 249 33732.09 107.31 17096.47 88888.00 2016-09-05 05:01:04.000 249 33732.11 107.32 17096.46 88888.00 2016-09-05 05:01:05.000 249 33732.14 107.29 17096.45 37817.59 2016-09-05 05:01:06.000 249 33732.18 107.30 17096.49 88888.00 2016-09-05 05:01:07.000 249 33732.19 107.32 17096.50 88888.00 2016-09-05 05:01:08.000 249 33732.18 107.31 17096.49 88888.00 2016-09-05 05:01:09.000 249 33732.19 107.32 17096.50 88888.00 2016-09-05 05:01:10.000 249 33732.18 107.31 17096.49 37817.73 2016-09-05 05:01:11.000 249 33732.23 107.25 17096.49 88888.00 2016-09-05 05:01:12.000 249 33732.25 107.20 17096.51 88888.00 2016-09-05 05:01:13.000 249 33732.28 107.25 17096.49 88888.00 2016-09-05 05:01:14.000 249 33732.31 107.25 17096.51 88888.00 2016-09-05 05:01:15.000 249 33732.34 107.20 17096.50 37817.76 2016-09-05 05:01:16.000 249 33732.36 107.17 17096.52 88888.00 2016-09-05 05:01:17.000 249 33732.43 107.15 17096.49 88888.00 2016-09-05 05:01:18.000 249 33732.46 107.13 17096.51 88888.00 2016-09-05 05:01:19.000 249 33732.39 107.15 17096.52 88888.00 2016-09-05 05:01:20.000 249 33732.36 107.17 17096.52 37817.83 2016-09-05 05:01:21.000 249 33732.37 107.18 17096.51 88888.00 2016-09-05 05:01:22.000 249 33732.34 107.15 17096.52 88888.00 2016-09-05 05:01:23.000 249 33732.33 107.20 17096.47 88888.00 2016-09-05 05:01:24.000 249 33732.28 107.21 17096.50 88888.00 2016-09-05 05:01:25.000 249 33732.26 107.26 17096.52 37817.82 2016-09-05 05:01:26.000 249 33732.23 107.29 17096.47 88888.00 2016-09-05 05:01:27.000 249 33732.20 107.29 17096.47 88888.00 2016-09-05 05:01:28.000 249 33732.22 107.32 17096.47 88888.00 2016-09-05 05:01:29.000 249 33732.18 107.35 17096.45 88888.00 2016-09-05 05:01:30.000 249 33732.12 107.31 17096.46 37817.75 2016-09-05 05:01:31.000 249 33732.11 107.31 17096.48 88888.00 2016-09-05 05:01:32.000 249 33732.08 107.32 17096.50 88888.00 2016-09-05 05:01:33.000 249 33732.05 107.32 17096.49 88888.00 2016-09-05 05:01:34.000 249 33731.99 107.33 17096.54 88888.00 2016-09-05 05:01:35.000 249 33731.95 107.36 17096.53 37817.57 2016-09-05 05:01:36.000 249 33731.95 107.37 17096.52 88888.00 2016-09-05 05:01:37.000 249 33731.93 107.39 17096.49 88888.00 2016-09-05 05:01:38.000 249 33731.93 107.36 17096.51 88888.00 2016-09-05 05:01:39.000 249 33731.93 107.32 17096.52 88888.00 2016-09-05 05:01:40.000 249 33731.91 107.32 17096.52 37817.43 2016-09-05 05:01:41.000 249 33731.89 107.33 17096.52 88888.00 2016-09-05 05:01:42.000 249 33731.89 107.31 17096.52 88888.00 2016-09-05 05:01:43.000 249 33731.86 107.28 17096.48 88888.00 2016-09-05 05:01:44.000 249 33731.82 107.30 17096.47 88888.00 2016-09-05 05:01:45.000 249 33731.85 107.29 17096.50 37817.40 2016-09-05 05:01:46.000 249 33731.84 107.27 17096.49 88888.00 2016-09-05 05:01:47.000 249 33731.80 107.26 17096.49 88888.00 2016-09-05 05:01:48.000 249 33731.83 107.28 17096.49 88888.00 2016-09-05 05:01:49.000 249 33731.85 107.30 17096.47 88888.00 2016-09-05 05:01:50.000 249 33731.86 107.29 17096.51 37817.40 2016-09-05 05:01:51.000 249 33731.80 107.29 17096.53 88888.00 2016-09-05 05:01:52.000 249 33731.81 107.32 17096.54 88888.00 2016-09-05 05:01:53.000 249 33731.90 107.31 17096.54 88888.00 2016-09-05 05:01:54.000 249 33731.94 107.25 17096.54 88888.00 2016-09-05 05:01:55.000 249 33731.97 107.30 17096.49 37817.44 2016-09-05 05:01:56.000 249 33731.93 107.31 17096.48 88888.00 2016-09-05 05:01:57.000 249 33731.94 107.29 17096.53 88888.00 2016-09-05 05:01:58.000 249 33731.96 107.30 17096.54 88888.00 2016-09-05 05:01:59.000 249 33731.99 107.33 17096.49 88888.00 2016-09-05 05:02:00.000 249 33731.97 107.30 17096.48 37817.55 2016-09-05 05:02:01.000 249 33731.94 107.26 17096.49 88888.00 2016-09-05 05:02:02.000 249 33731.92 107.28 17096.54 88888.00 2016-09-05 05:02:03.000 249 33731.91 107.31 17096.51 88888.00 2016-09-05 05:02:04.000 249 33731.92 107.30 17096.48 88888.00 2016-09-05 05:02:05.000 249 33731.91 107.30 17096.45 37817.46 2016-09-05 05:02:06.000 249 33731.92 107.34 17096.43 88888.00 2016-09-05 05:02:07.000 249 33731.96 107.34 17096.48 88888.00 2016-09-05 05:02:08.000 249 33731.94 107.33 17096.51 88888.00 2016-09-05 05:02:09.000 249 33731.90 107.29 17096.51 88888.00 2016-09-05 05:02:10.000 249 33731.89 107.31 17096.51 37817.46 2016-09-05 05:02:11.000 249 33731.89 107.26 17096.48 88888.00 2016-09-05 05:02:12.000 249 33731.86 107.20 17096.50 88888.00 2016-09-05 05:02:13.000 249 33731.86 107.19 17096.55 88888.00 2016-09-05 05:02:14.000 249 33731.91 107.20 17096.56 88888.00 2016-09-05 05:02:15.000 249 33731.90 107.23 17096.56 37817.43 2016-09-05 05:02:16.000 249 33731.88 107.22 17096.56 88888.00 2016-09-05 05:02:17.000 249 33731.89 107.22 17096.54 88888.00 2016-09-05 05:02:18.000 249 33731.88 107.23 17096.50 88888.00 2016-09-05 05:02:19.000 249 33731.87 107.25 17096.51 88888.00 2016-09-05 05:02:20.000 249 33731.86 107.26 17096.48 37817.37 2016-09-05 05:02:21.000 249 33731.86 107.24 17096.46 88888.00 2016-09-05 05:02:22.000 249 33731.88 107.23 17096.49 88888.00 2016-09-05 05:02:23.000 249 33731.88 107.27 17096.49 88888.00 2016-09-05 05:02:24.000 249 33731.86 107.32 17096.48 88888.00 2016-09-05 05:02:25.000 249 33731.86 107.33 17096.52 37817.40 2016-09-05 05:02:26.000 249 33731.85 107.32 17096.51 88888.00 2016-09-05 05:02:27.000 249 33731.90 107.36 17096.49 88888.00 2016-09-05 05:02:28.000 249 33731.86 107.40 17096.48 88888.00 2016-09-05 05:02:29.000 249 33731.83 107.40 17096.49 88888.00 2016-09-05 05:02:30.000 249 33731.79 107.38 17096.52 37817.31 2016-09-05 05:02:31.000 249 33731.81 107.39 17096.55 88888.00 2016-09-05 05:02:32.000 249 33731.80 107.35 17096.52 88888.00 2016-09-05 05:02:33.000 249 33731.80 107.39 17096.53 88888.00 2016-09-05 05:02:34.000 249 33731.80 107.38 17096.53 88888.00 2016-09-05 05:02:35.000 249 33731.81 107.38 17096.50 37817.38 2016-09-05 05:02:36.000 249 33731.81 107.37 17096.49 88888.00 2016-09-05 05:02:37.000 249 33731.81 107.37 17096.52 88888.00 2016-09-05 05:02:38.000 249 33731.77 107.35 17096.55 88888.00 2016-09-05 05:02:39.000 249 33731.74 107.35 17096.55 88888.00 2016-09-05 05:02:40.000 249 33731.76 107.36 17096.55 37817.35 2016-09-05 05:02:41.000 249 33731.77 107.34 17096.56 88888.00 2016-09-05 05:02:42.000 249 33731.76 107.35 17096.53 88888.00 2016-09-05 05:02:43.000 249 33731.76 107.31 17096.53 88888.00 2016-09-05 05:02:44.000 249 33731.78 107.31 17096.52 88888.00 2016-09-05 05:02:45.000 249 33731.77 107.30 17096.54 37817.36 2016-09-05 05:02:46.000 249 33731.81 107.31 17096.56 88888.00 2016-09-05 05:02:47.000 249 33731.84 107.26 17096.56 88888.00 2016-09-05 05:02:48.000 249 33731.85 107.22 17096.55 88888.00 2016-09-05 05:02:49.000 249 33731.85 107.23 17096.54 88888.00 2016-09-05 05:02:50.000 249 33731.86 107.24 17096.55 37817.41 2016-09-05 05:02:51.000 249 33731.83 107.18 17096.54 88888.00 2016-09-05 05:02:52.000 249 33731.80 107.18 17096.54 88888.00 2016-09-05 05:02:53.000 249 33731.76 107.19 17096.58 88888.00 2016-09-05 05:02:54.000 249 33731.78 107.22 17096.62 88888.00 2016-09-05 05:02:55.000 249 33731.82 107.23 17096.59 37817.38 2016-09-05 05:02:56.000 249 33731.80 107.21 17096.56 88888.00 2016-09-05 05:02:57.000 249 33731.79 107.18 17096.58 88888.00 2016-09-05 05:02:58.000 249 33731.77 107.13 17096.58 88888.00 2016-09-05 05:02:59.000 249 33731.77 107.14 17096.57 88888.00 2016-09-05 05:03:00.000 249 33731.72 107.14 17096.56 37817.42 2016-09-05 05:03:01.000 249 33731.72 107.15 17096.60 88888.00 2016-09-05 05:03:02.000 249 33731.73 107.17 17096.59 88888.00 2016-09-05 05:03:03.000 249 33731.75 107.18 17096.57 88888.00 2016-09-05 05:03:04.000 249 33731.75 107.19 17096.57 88888.00 2016-09-05 05:03:05.000 249 33731.72 107.18 17096.52 37817.34 2016-09-05 05:03:06.000 249 33731.65 107.20 17096.56 88888.00 2016-09-05 05:03:07.000 249 33731.65 107.20 17096.58 88888.00 2016-09-05 05:03:08.000 249 33731.66 107.22 17096.62 88888.00 2016-09-05 05:03:09.000 249 33731.61 107.23 17096.62 88888.00 2016-09-05 05:03:10.000 249 33731.57 107.24 17096.60 37817.31 2016-09-05 05:03:11.000 249 33731.54 107.25 17096.63 88888.00 2016-09-05 05:03:12.000 249 33731.62 107.28 17096.62 88888.00 2016-09-05 05:03:13.000 249 33731.63 107.31 17096.66 88888.00 2016-09-05 05:03:14.000 249 33731.62 107.32 17096.67 88888.00 2016-09-05 05:03:15.000 249 33731.64 107.31 17096.60 37817.20 2016-09-05 05:03:16.000 249 33731.59 107.33 17096.61 88888.00 2016-09-05 05:03:17.000 249 33731.54 107.35 17096.63 88888.00 2016-09-05 05:03:18.000 249 33731.53 107.37 17096.62 88888.00 2016-09-05 05:03:19.000 249 33731.53 107.35 17096.64 88888.00 2016-09-05 05:03:20.000 249 33731.51 107.38 17096.65 37817.22 2016-09-05 05:03:21.000 249 33731.49 107.40 17096.63 88888.00 2016-09-05 05:03:22.000 249 33731.47 107.42 17096.63 88888.00 2016-09-05 05:03:23.000 249 33731.46 107.42 17096.68 88888.00 2016-09-05 05:03:24.000 249 33731.45 107.45 17096.63 88888.00 2016-09-05 05:03:25.000 249 33731.48 107.48 17096.60 37817.17 2016-09-05 05:03:26.000 249 33731.50 107.48 17096.64 88888.00 2016-09-05 05:03:27.000 249 33731.50 107.44 17096.62 88888.00 2016-09-05 05:03:28.000 249 33731.51 107.40 17096.61 88888.00 2016-09-05 05:03:29.000 249 33731.55 107.40 17096.64 88888.00 2016-09-05 05:03:30.000 249 33731.55 107.37 17096.62 37817.23 2016-09-05 05:03:31.000 249 33731.61 107.37 17096.59 88888.00 2016-09-05 05:03:32.000 249 33731.64 107.38 17096.56 88888.00 2016-09-05 05:03:33.000 249 33731.65 107.37 17096.55 88888.00 2016-09-05 05:03:34.000 249 33731.69 107.38 17096.54 88888.00 2016-09-05 05:03:35.000 249 33731.70 107.33 17096.54 37817.22 2016-09-05 05:03:36.000 249 33731.75 107.34 17096.56 88888.00 2016-09-05 05:03:37.000 249 33731.80 107.36 17096.56 88888.00 2016-09-05 05:03:38.000 249 33731.81 107.36 17096.56 88888.00 2016-09-05 05:03:39.000 249 33731.84 107.33 17096.55 88888.00 2016-09-05 05:03:40.000 249 33731.88 107.34 17096.55 37817.41 2016-09-05 05:03:41.000 249 33731.87 107.36 17096.53 88888.00 2016-09-05 05:03:42.000 249 33731.84 107.36 17096.48 88888.00 2016-09-05 05:03:43.000 249 33731.84 107.36 17096.51 88888.00 2016-09-05 05:03:44.000 249 33731.83 107.34 17096.55 88888.00 2016-09-05 05:03:45.000 249 33731.79 107.32 17096.56 37817.39 2016-09-05 05:03:46.000 249 33731.81 107.27 17096.51 88888.00 2016-09-05 05:03:47.000 249 33731.87 107.34 17096.53 88888.00 2016-09-05 05:03:48.000 249 33731.82 107.38 17096.54 88888.00 2016-09-05 05:03:49.000 249 33731.79 107.35 17096.51 88888.00 2016-09-05 05:03:50.000 249 33731.81 107.32 17096.53 37817.41 2016-09-05 05:03:51.000 249 33731.83 107.30 17096.55 88888.00 2016-09-05 05:03:52.000 249 33731.78 107.28 17096.54 88888.00 2016-09-05 05:03:53.000 249 33731.79 107.28 17096.54 88888.00 2016-09-05 05:03:54.000 249 33731.83 107.24 17096.52 88888.00 2016-09-05 05:03:55.000 249 33731.84 107.20 17096.55 37817.48 2016-09-05 05:03:56.000 249 33731.82 107.15 17096.57 88888.00 2016-09-05 05:03:57.000 249 33731.82 107.15 17096.55 88888.00 2016-09-05 05:03:58.000 249 33731.83 107.11 17096.54 88888.00 2016-09-05 05:03:59.000 249 33731.87 107.11 17096.54 88888.00 2016-09-05 05:04:00.000 249 33731.85 107.10 17096.55 37817.45 2016-09-05 05:04:01.000 249 33731.91 107.09 17096.58 88888.00 2016-09-05 05:04:02.000 249 33731.94 107.13 17096.56 88888.00 2016-09-05 05:04:03.000 249 33731.92 107.12 17096.54 88888.00 2016-09-05 05:04:04.000 249 33731.89 107.09 17096.56 88888.00 2016-09-05 05:04:05.000 249 33731.94 107.12 17096.59 37817.41 2016-09-05 05:04:06.000 249 33731.92 107.11 17096.58 88888.00 2016-09-05 05:04:07.000 249 33731.93 107.07 17096.58 88888.00 2016-09-05 05:04:08.000 249 33731.98 107.10 17096.59 88888.00 2016-09-05 05:04:09.000 249 33732.01 107.12 17096.55 88888.00 2016-09-05 05:04:10.000 249 33731.98 107.12 17096.59 37817.48 2016-09-05 05:04:11.000 249 33731.96 107.11 17096.57 88888.00 2016-09-05 05:04:12.000 249 33731.92 107.07 17096.57 88888.00 2016-09-05 05:04:13.000 249 33731.93 107.07 17096.58 88888.00 2016-09-05 05:04:14.000 249 33731.93 107.06 17096.58 88888.00 2016-09-05 05:04:15.000 249 33731.91 107.05 17096.59 37817.39 2016-09-05 05:04:16.000 249 33731.87 107.00 17096.55 88888.00 2016-09-05 05:04:17.000 249 33731.89 107.05 17096.62 88888.00 2016-09-05 05:04:18.000 249 33731.90 107.06 17096.66 88888.00 2016-09-05 05:04:19.000 249 33731.90 107.00 17096.66 88888.00 2016-09-05 05:04:20.000 249 33731.92 107.01 17096.64 37817.53 2016-09-05 05:04:21.000 249 33731.93 107.02 17096.66 88888.00 2016-09-05 05:04:22.000 249 33731.93 106.97 17096.69 88888.00 2016-09-05 05:04:23.000 249 33731.93 106.97 17096.66 88888.00 2016-09-05 05:04:24.000 249 33731.93 106.95 17096.63 88888.00 2016-09-05 05:04:25.000 249 33731.93 106.93 17096.60 37817.46 2016-09-05 05:04:26.000 249 33731.94 106.95 17096.59 88888.00 2016-09-05 05:04:27.000 249 33731.90 106.96 17096.53 88888.00 2016-09-05 05:04:28.000 249 33731.94 106.95 17096.59 88888.00 2016-09-05 05:04:29.000 249 33732.02 106.97 17096.63 88888.00 2016-09-05 05:04:30.000 249 33732.03 106.95 17096.60 37817.55 2016-09-05 05:04:31.000 249 33732.01 106.93 17096.60 88888.00 2016-09-05 05:04:32.000 249 33732.05 106.91 17096.56 88888.00 2016-09-05 05:04:33.000 249 33732.03 106.90 17096.56 88888.00 2016-09-05 05:04:34.000 249 33732.02 106.90 17096.58 88888.00 2016-09-05 05:04:35.000 249 33732.05 106.91 17096.58 37817.55 2016-09-05 05:04:36.000 249 33732.04 106.90 17096.64 88888.00 2016-09-05 05:04:37.000 249 33732.04 106.90 17096.63 88888.00 2016-09-05 05:04:38.000 249 33732.03 106.91 17096.61 88888.00 2016-09-05 05:04:39.000 249 33732.01 106.94 17096.61 88888.00 2016-09-05 05:04:40.000 249 33731.99 106.89 17096.59 37817.53 2016-09-05 05:04:41.000 249 33731.97 106.87 17096.63 88888.00 2016-09-05 05:04:42.000 249 33731.99 106.84 17096.63 88888.00 2016-09-05 05:04:43.000 249 33732.01 106.87 17096.63 88888.00 2016-09-05 05:04:44.000 249 33731.92 106.89 17096.66 88888.00 2016-09-05 05:04:45.000 249 33731.97 106.90 17096.67 37817.52 2016-09-05 05:04:46.000 249 33731.93 106.88 17096.68 88888.00 2016-09-05 05:04:47.000 249 33731.92 106.92 17096.67 88888.00 2016-09-05 05:04:48.000 249 33731.93 106.91 17096.69 88888.00 2016-09-05 05:04:49.000 249 33731.93 106.93 17096.70 88888.00 2016-09-05 05:04:50.000 249 33731.89 106.90 17096.70 37817.50 2016-09-05 05:04:51.000 249 33731.86 106.86 17096.66 88888.00 2016-09-05 05:04:52.000 249 33731.83 106.87 17096.62 88888.00 2016-09-05 05:04:53.000 249 33731.86 106.90 17096.64 88888.00 2016-09-05 05:04:54.000 249 33731.86 106.90 17096.65 88888.00 2016-09-05 05:04:55.000 249 33731.90 106.91 17096.67 37817.51 2016-09-05 05:04:56.000 249 33731.91 106.96 17096.69 88888.00 2016-09-05 05:04:57.000 249 33731.90 106.95 17096.65 88888.00 2016-09-05 05:04:58.000 249 33731.87 106.95 17096.65 88888.00 2016-09-05 05:04:59.000 249 33731.89 106.98 17096.67 88888.00 2016-09-05 05:05:00.000 249 33731.87 106.96 17096.66 37817.52 2016-09-05 05:05:01.000 249 33731.90 106.97 17096.66 88888.00 2016-09-05 05:05:02.000 249 33731.92 107.00 17096.62 88888.00 2016-09-05 05:05:03.000 249 33731.92 107.01 17096.64 88888.00 2016-09-05 05:05:04.000 249 33731.92 106.99 17096.67 88888.00 2016-09-05 05:05:05.000 249 33731.91 106.93 17096.64 37817.49 2016-09-05 05:05:06.000 249 33731.92 106.94 17096.62 88888.00 2016-09-05 05:05:07.000 249 33731.93 106.91 17096.65 88888.00 2016-09-05 05:05:08.000 249 33731.91 106.91 17096.63 88888.00 2016-09-05 05:05:09.000 249 33731.94 106.95 17096.61 88888.00 2016-09-05 05:05:10.000 249 33731.92 106.94 17096.64 37817.45 2016-09-05 05:05:11.000 249 33731.96 106.93 17096.70 88888.00 2016-09-05 05:05:12.000 249 33731.98 106.95 17096.74 88888.00 2016-09-05 05:05:13.000 249 33731.96 106.95 17096.75 88888.00 2016-09-05 05:05:14.000 249 33731.97 106.97 17096.76 88888.00 2016-09-05 05:05:15.000 249 33732.00 106.94 17096.70 37817.51 2016-09-05 05:05:16.000 249 33732.00 106.91 17096.71 88888.00 2016-09-05 05:05:17.000 249 33732.03 106.93 17096.71 88888.00 2016-09-05 05:05:18.000 249 33732.03 106.93 17096.71 88888.00 2016-09-05 05:05:19.000 249 33732.08 106.86 17096.72 88888.00 2016-09-05 05:05:20.000 249 33732.07 106.89 17096.71 37817.66 2016-09-05 05:05:21.000 249 33732.07 106.91 17096.71 88888.00 2016-09-05 05:05:22.000 249 33732.04 106.88 17096.73 88888.00 2016-09-05 05:05:23.000 249 33732.02 106.86 17096.75 88888.00 2016-09-05 05:05:24.000 249 33732.03 106.84 17096.71 88888.00 2016-09-05 05:05:25.000 249 33732.04 106.85 17096.73 37817.54 2016-09-05 05:05:26.000 249 33731.99 106.88 17096.72 88888.00 2016-09-05 05:05:27.000 249 33731.99 106.88 17096.71 88888.00 2016-09-05 05:05:28.000 249 33731.98 106.91 17096.73 88888.00 2016-09-05 05:05:29.000 249 33732.01 106.88 17096.68 88888.00 2016-09-05 05:05:30.000 249 33731.97 106.87 17096.65 37817.55 2016-09-05 05:05:31.000 249 33731.97 106.89 17096.65 88888.00 2016-09-05 05:05:32.000 249 33731.99 106.90 17096.65 88888.00 2016-09-05 05:05:33.000 249 33731.97 106.90 17096.68 88888.00 2016-09-05 05:05:34.000 249 33731.97 106.92 17096.66 88888.00 2016-09-05 05:05:35.000 249 33731.99 106.96 17096.70 37817.57 2016-09-05 05:05:36.000 249 33731.95 106.93 17096.65 88888.00 2016-09-05 05:05:37.000 249 33731.99 106.92 17096.64 88888.00 2016-09-05 05:05:38.000 249 33732.02 106.86 17096.66 88888.00 2016-09-05 05:05:39.000 249 33732.00 106.82 17096.64 88888.00 2016-09-05 05:05:40.000 249 33731.99 106.82 17096.64 37817.63 2016-09-05 05:05:41.000 249 33732.02 106.86 17096.64 88888.00 2016-09-05 05:05:42.000 249 33732.08 106.81 17096.63 88888.00 2016-09-05 05:05:43.000 249 33732.05 106.81 17096.60 88888.00 2016-09-05 05:05:44.000 249 33732.02 106.85 17096.60 88888.00 2016-09-05 05:05:45.000 249 33732.00 106.89 17096.62 37817.62 2016-09-05 05:05:46.000 249 33732.02 106.87 17096.65 88888.00 2016-09-05 05:05:47.000 249 33732.03 106.84 17096.64 88888.00 2016-09-05 05:05:48.000 249 33732.02 106.84 17096.62 88888.00 2016-09-05 05:05:49.000 249 33732.03 106.87 17096.65 88888.00 2016-09-05 05:05:50.000 249 33732.00 106.81 17096.66 37817.57 2016-09-05 05:05:51.000 249 33732.04 106.81 17096.66 88888.00 2016-09-05 05:05:52.000 249 33732.04 106.81 17096.66 88888.00 2016-09-05 05:05:53.000 249 33732.06 106.81 17096.66 88888.00 2016-09-05 05:05:54.000 249 33732.07 106.80 17096.66 88888.00 2016-09-05 05:05:55.000 249 33732.09 106.82 17096.71 37817.65 2016-09-05 05:05:56.000 249 33732.08 106.79 17096.72 88888.00 2016-09-05 05:05:57.000 249 33732.06 106.77 17096.66 88888.00 2016-09-05 05:05:58.000 249 33732.08 106.79 17096.62 88888.00 2016-09-05 05:05:59.000 249 33732.11 106.81 17096.64 88888.00 2016-09-05 05:06:00.000 249 33732.10 106.77 17096.64 37817.64 2016-09-05 05:06:01.000 249 33732.14 106.76 17096.64 88888.00 2016-09-05 05:06:02.000 249 33732.12 106.72 17096.63 88888.00 2016-09-05 05:06:03.000 249 33732.11 106.72 17096.64 88888.00 2016-09-05 05:06:04.000 249 33732.10 106.72 17096.67 88888.00 2016-09-05 05:06:05.000 249 33732.11 106.74 17096.66 37817.62 2016-09-05 05:06:06.000 249 33732.11 106.77 17096.63 88888.00 2016-09-05 05:06:07.000 249 33732.15 106.78 17096.61 88888.00 2016-09-05 05:06:08.000 249 33732.15 106.73 17096.63 88888.00 2016-09-05 05:06:09.000 249 33732.08 106.73 17096.68 88888.00 2016-09-05 05:06:10.000 249 33732.08 106.75 17096.69 37817.66 2016-09-05 05:06:11.000 249 33732.10 106.78 17096.68 88888.00 2016-09-05 05:06:12.000 249 33732.08 106.78 17096.66 88888.00 2016-09-05 05:06:13.000 249 33732.07 106.78 17096.65 88888.00 2016-09-05 05:06:14.000 249 33732.11 106.81 17096.66 88888.00 2016-09-05 05:06:15.000 249 33732.13 106.78 17096.64 37817.68 2016-09-05 05:06:16.000 249 33732.11 106.74 17096.63 88888.00 2016-09-05 05:06:17.000 249 33732.06 106.78 17096.65 88888.00 2016-09-05 05:06:18.000 249 33732.12 106.79 17096.65 88888.00 2016-09-05 05:06:19.000 249 33732.15 106.81 17096.63 88888.00 2016-09-05 05:06:20.000 249 33732.12 106.78 17096.64 37817.67 2016-09-05 05:06:21.000 249 33732.14 106.77 17096.63 88888.00 2016-09-05 05:06:22.000 249 33732.11 106.74 17096.66 88888.00 2016-09-05 05:06:23.000 249 33732.11 106.71 17096.68 88888.00 2016-09-05 05:06:24.000 249 33732.14 106.74 17096.66 88888.00 2016-09-05 05:06:25.000 249 33732.13 106.76 17096.70 37817.68 2016-09-05 05:06:26.000 249 33732.09 106.75 17096.68 88888.00 2016-09-05 05:06:27.000 249 33732.13 106.77 17096.67 88888.00 2016-09-05 05:06:28.000 249 33732.13 106.78 17096.66 88888.00 2016-09-05 05:06:29.000 249 33732.14 106.77 17096.69 88888.00 2016-09-05 05:06:30.000 249 33732.13 106.79 17096.64 37817.69 2016-09-05 05:06:31.000 249 33732.13 106.81 17096.63 88888.00 2016-09-05 05:06:32.000 249 33732.13 106.84 17096.65 88888.00 2016-09-05 05:06:33.000 249 33732.14 106.81 17096.63 88888.00 2016-09-05 05:06:34.000 249 33732.13 106.84 17096.56 88888.00 2016-09-05 05:06:35.000 249 33732.17 106.85 17096.57 37817.73 2016-09-05 05:06:36.000 249 33732.22 106.87 17096.63 88888.00 2016-09-05 05:06:37.000 249 33732.20 106.87 17096.65 88888.00 2016-09-05 05:06:38.000 249 33732.18 106.88 17096.66 88888.00 2016-09-05 05:06:39.000 249 33732.19 106.88 17096.64 88888.00 2016-09-05 05:06:40.000 249 33732.18 106.86 17096.63 37817.77 2016-09-05 05:06:41.000 249 33732.17 106.84 17096.67 88888.00 2016-09-05 05:06:42.000 249 33732.20 106.84 17096.65 88888.00 2016-09-05 05:06:43.000 249 33732.15 106.86 17096.63 88888.00 2016-09-05 05:06:44.000 249 33732.14 106.87 17096.63 88888.00 2016-09-05 05:06:45.000 249 33732.19 106.83 17096.62 37817.70 2016-09-05 05:06:46.000 249 33732.21 106.79 17096.63 88888.00 2016-09-05 05:06:47.000 249 33732.19 106.82 17096.62 88888.00 2016-09-05 05:06:48.000 249 33732.21 106.82 17096.63 88888.00 2016-09-05 05:06:49.000 249 33732.21 106.80 17096.67 88888.00 2016-09-05 05:06:50.000 249 33732.19 106.74 17096.64 37817.84 2016-09-05 05:06:51.000 249 33732.19 106.74 17096.64 88888.00 2016-09-05 05:06:52.000 249 33732.20 106.77 17096.67 88888.00 2016-09-05 05:06:53.000 249 33732.19 106.79 17096.64 88888.00 2016-09-05 05:06:54.000 249 33732.17 106.75 17096.63 88888.00 2016-09-05 05:06:55.000 249 33732.21 106.75 17096.66 37817.81 2016-09-05 05:06:56.000 249 33732.19 106.75 17096.67 88888.00 2016-09-05 05:06:57.000 249 33732.17 106.80 17096.68 88888.00 2016-09-05 05:06:58.000 249 33732.13 106.80 17096.69 88888.00 2016-09-05 05:06:59.000 249 33732.12 106.77 17096.69 88888.00 2016-09-05 05:07:00.000 249 33732.12 106.77 17096.66 37817.71 2016-09-05 05:07:01.000 249 33732.11 106.75 17096.66 88888.00 2016-09-05 05:07:02.000 249 33732.13 106.75 17096.67 88888.00 2016-09-05 05:07:03.000 249 33732.12 106.80 17096.72 88888.00 2016-09-05 05:07:04.000 249 33732.10 106.79 17096.73 88888.00 2016-09-05 05:07:05.000 249 33732.10 106.80 17096.74 37817.68 2016-09-05 05:07:06.000 249 33732.11 106.85 17096.77 88888.00 2016-09-05 05:07:07.000 249 33732.11 106.81 17096.71 88888.00 2016-09-05 05:07:08.000 249 33732.08 106.78 17096.70 88888.00 2016-09-05 05:07:09.000 249 33732.08 106.80 17096.67 88888.00 2016-09-05 05:07:10.000 249 33732.11 106.79 17096.69 37817.77 2016-09-05 05:07:11.000 249 33732.12 106.78 17096.67 88888.00 2016-09-05 05:07:12.000 249 33732.14 106.81 17096.64 88888.00 2016-09-05 05:07:13.000 249 33732.12 106.78 17096.64 88888.00 2016-09-05 05:07:14.000 249 33732.10 106.79 17096.66 88888.00 2016-09-05 05:07:15.000 249 33732.09 106.77 17096.68 37817.78 2016-09-05 05:07:16.000 249 33732.09 106.78 17096.71 88888.00 2016-09-05 05:07:17.000 249 33732.09 106.77 17096.72 88888.00 2016-09-05 05:07:18.000 249 33732.11 106.77 17096.69 88888.00 2016-09-05 05:07:19.000 249 33732.15 106.79 17096.69 88888.00 2016-09-05 05:07:20.000 249 33732.13 106.79 17096.66 37817.76 2016-09-05 05:07:21.000 249 33732.13 106.78 17096.67 88888.00 2016-09-05 05:07:22.000 249 33732.12 106.79 17096.67 88888.00 2016-09-05 05:07:23.000 249 33732.13 106.81 17096.67 88888.00 2016-09-05 05:07:24.000 249 33732.07 106.82 17096.68 88888.00 2016-09-05 05:07:25.000 249 33732.08 106.82 17096.69 37817.69 2016-09-05 05:07:26.000 249 33732.09 106.82 17096.67 88888.00 2016-09-05 05:07:27.000 249 33732.06 106.84 17096.66 88888.00 2016-09-05 05:07:28.000 249 33732.07 106.85 17096.66 88888.00 2016-09-05 05:07:29.000 249 33732.08 106.83 17096.64 88888.00 2016-09-05 05:07:30.000 249 33732.07 106.85 17096.64 37817.71 2016-09-05 05:07:31.000 249 33732.08 106.87 17096.68 88888.00 2016-09-05 05:07:32.000 249 33732.09 106.84 17096.65 88888.00 2016-09-05 05:07:33.000 249 33732.10 106.84 17096.69 88888.00 2016-09-05 05:07:34.000 249 33732.07 106.84 17096.73 88888.00 2016-09-05 05:07:35.000 249 33732.10 106.85 17096.72 37817.76 2016-09-05 05:07:36.000 249 33732.12 106.87 17096.73 88888.00 2016-09-05 05:07:37.000 249 33732.10 106.84 17096.71 88888.00 2016-09-05 05:07:38.000 249 33732.10 106.82 17096.73 88888.00 2016-09-05 05:07:39.000 249 33732.09 106.83 17096.72 88888.00 2016-09-05 05:07:40.000 249 33732.11 106.81 17096.69 37817.78 2016-09-05 05:07:41.000 249 33732.12 106.82 17096.61 88888.00 2016-09-05 05:07:42.000 249 33732.10 106.77 17096.64 88888.00 2016-09-05 05:07:43.000 249 33732.09 106.81 17096.64 88888.00 2016-09-05 05:07:44.000 249 33732.12 106.84 17096.66 88888.00 2016-09-05 05:07:45.000 249 33732.09 106.86 17096.66 37817.79 2016-09-05 05:07:46.000 249 33732.10 106.84 17096.70 88888.00 2016-09-05 05:07:47.000 249 33732.10 106.83 17096.67 88888.00 2016-09-05 05:07:48.000 249 33732.07 106.84 17096.67 88888.00 2016-09-05 05:07:49.000 249 33732.06 106.91 17096.68 88888.00 2016-09-05 05:07:50.000 249 33732.04 106.93 17096.66 37817.80 2016-09-05 05:07:51.000 249 33732.02 106.91 17096.65 88888.00 2016-09-05 05:07:52.000 249 33732.04 106.87 17096.61 88888.00 2016-09-05 05:07:53.000 249 33732.06 106.85 17096.62 88888.00 2016-09-05 05:07:54.000 249 33732.06 106.88 17096.64 88888.00 2016-09-05 05:07:55.000 249 33732.05 106.86 17096.64 37817.67 2016-09-05 05:07:56.000 249 33732.08 106.87 17096.65 88888.00 2016-09-05 05:07:57.000 249 33732.04 106.86 17096.67 88888.00 2016-09-05 05:07:58.000 249 33731.97 106.85 17096.69 88888.00 2016-09-05 05:07:59.000 249 33731.96 106.84 17096.69 88888.00 2016-09-05 05:08:00.000 249 33731.94 106.81 17096.67 37817.65 2016-09-05 05:08:01.000 249 33731.97 106.80 17096.68 88888.00 2016-09-05 05:08:02.000 249 33731.96 106.83 17096.68 88888.00 2016-09-05 05:08:03.000 249 33731.94 106.81 17096.64 88888.00 2016-09-05 05:08:04.000 249 33731.94 106.80 17096.61 88888.00 2016-09-05 05:08:05.000 249 33731.94 106.81 17096.61 37817.71 2016-09-05 05:08:06.000 249 33731.95 106.81 17096.67 88888.00 2016-09-05 05:08:07.000 249 33731.94 106.77 17096.65 88888.00 2016-09-05 05:08:08.000 249 33731.93 106.74 17096.69 88888.00 2016-09-05 05:08:09.000 249 33731.94 106.77 17096.66 88888.00 2016-09-05 05:08:10.000 249 33732.01 106.79 17096.66 37817.60 2016-09-05 05:08:11.000 249 33732.00 106.81 17096.65 88888.00 2016-09-05 05:08:12.000 249 33731.95 106.78 17096.63 88888.00 2016-09-05 05:08:13.000 249 33731.89 106.75 17096.61 88888.00 2016-09-05 05:08:14.000 249 33731.94 106.75 17096.66 88888.00 2016-09-05 05:08:15.000 249 33731.95 106.81 17096.63 37817.60 2016-09-05 05:08:16.000 249 33731.92 106.82 17096.57 88888.00 2016-09-05 05:08:17.000 249 33731.92 106.83 17096.62 88888.00 2016-09-05 05:08:18.000 249 33731.94 106.81 17096.66 88888.00 2016-09-05 05:08:19.000 249 33731.93 106.79 17096.65 88888.00 2016-09-05 05:08:20.000 249 33731.94 106.77 17096.68 37817.67 2016-09-05 05:08:21.000 249 33731.96 106.73 17096.66 88888.00 2016-09-05 05:08:22.000 249 33731.93 106.68 17096.63 88888.00 2016-09-05 05:08:23.000 249 33731.91 106.67 17096.64 88888.00 2016-09-05 05:08:24.000 249 33731.94 106.64 17096.66 88888.00 2016-09-05 05:08:25.000 249 33731.98 106.63 17096.65 37817.57 2016-09-05 05:08:26.000 249 33731.98 106.65 17096.65 88888.00 2016-09-05 05:08:27.000 249 33731.97 106.59 17096.67 88888.00 2016-09-05 05:08:28.000 249 33731.99 106.59 17096.63 88888.00 2016-09-05 05:08:29.000 249 33732.00 106.61 17096.65 88888.00 2016-09-05 05:08:30.000 249 33732.02 106.63 17096.68 37817.66 2016-09-05 05:08:31.000 249 33732.03 106.64 17096.69 88888.00 2016-09-05 05:08:32.000 249 33732.06 106.61 17096.66 88888.00 2016-09-05 05:08:33.000 249 33732.05 106.60 17096.63 88888.00 2016-09-05 05:08:34.000 249 33732.05 106.62 17096.61 88888.00 2016-09-05 05:08:35.000 249 33732.05 106.60 17096.64 37817.81 2016-09-05 05:08:36.000 249 33732.02 106.55 17096.65 88888.00 2016-09-05 05:08:37.000 249 33732.02 106.54 17096.64 88888.00 2016-09-05 05:08:38.000 249 33732.05 106.52 17096.65 88888.00 2016-09-05 05:08:39.000 249 33732.03 106.50 17096.64 88888.00 2016-09-05 05:08:40.000 249 33732.04 106.50 17096.67 37817.73 2016-09-05 05:08:41.000 249 33731.99 106.49 17096.65 88888.00 2016-09-05 05:08:42.000 249 33731.98 106.45 17096.62 88888.00 2016-09-05 05:08:43.000 249 33732.02 106.42 17096.64 88888.00 2016-09-05 05:08:44.000 249 33732.05 106.39 17096.64 88888.00 2016-09-05 05:08:45.000 249 33732.03 106.36 17096.61 37817.62 2016-09-05 05:08:46.000 249 33732.03 106.36 17096.60 88888.00 2016-09-05 05:08:47.000 249 33732.08 106.41 17096.61 88888.00 2016-09-05 05:08:48.000 249 33732.10 106.39 17096.63 88888.00 2016-09-05 05:08:49.000 249 33732.09 106.37 17096.60 88888.00 2016-09-05 05:08:50.000 249 33732.13 106.35 17096.62 37817.77 2016-09-05 05:08:51.000 249 33732.11 106.31 17096.64 88888.00 2016-09-05 05:08:52.000 249 33732.08 106.34 17096.62 88888.00 2016-09-05 05:08:53.000 249 33732.05 106.32 17096.61 88888.00 2016-09-05 05:08:54.000 249 33732.04 106.32 17096.59 88888.00 2016-09-05 05:08:55.000 249 33732.03 106.33 17096.59 37817.71 2016-09-05 05:08:56.000 249 33732.08 106.29 17096.61 88888.00 2016-09-05 05:08:57.000 249 33732.10 106.32 17096.64 88888.00 2016-09-05 05:08:58.000 249 33732.11 106.34 17096.60 88888.00 2016-09-05 05:08:59.000 249 33732.10 106.36 17096.59 88888.00 2016-09-05 05:09:00.000 249 33732.07 106.35 17096.61 37817.77 2016-09-05 05:09:01.000 249 33732.09 106.37 17096.59 88888.00 2016-09-05 05:09:02.000 249 33732.09 106.35 17096.58 88888.00 2016-09-05 05:09:03.000 249 33732.05 106.40 17096.59 88888.00 2016-09-05 05:09:04.000 249 33731.99 106.39 17096.62 88888.00 2016-09-05 05:09:05.000 249 33731.96 106.40 17096.62 37817.77 2016-09-05 05:09:06.000 249 33731.90 106.39 17096.65 88888.00 2016-09-05 05:09:07.000 249 33731.87 106.39 17096.62 88888.00 2016-09-05 05:09:08.000 249 33731.89 106.36 17096.61 88888.00 2016-09-05 05:09:09.000 249 33731.90 106.34 17096.65 88888.00 2016-09-05 05:09:10.000 249 33731.90 106.37 17096.64 37817.63 2016-09-05 05:09:11.000 249 33731.84 106.39 17096.61 88888.00 2016-09-05 05:09:12.000 249 33731.86 106.38 17096.66 88888.00 2016-09-05 05:09:13.000 249 33731.89 106.37 17096.65 88888.00 2016-09-05 05:09:14.000 249 33731.91 106.33 17096.63 88888.00 2016-09-05 05:09:15.000 249 33731.93 106.34 17096.65 37817.55 2016-09-05 05:09:16.000 249 33731.94 106.32 17096.63 88888.00 2016-09-05 05:09:17.000 249 33731.95 106.30 17096.63 88888.00 2016-09-05 05:09:18.000 249 33731.96 106.29 17096.63 88888.00 2016-09-05 05:09:19.000 249 33731.97 106.32 17096.63 88888.00 2016-09-05 05:09:20.000 249 33731.98 106.29 17096.62 37817.65 2016-09-05 05:09:21.000 249 33732.02 106.28 17096.65 88888.00 2016-09-05 05:09:22.000 249 33731.96 106.24 17096.66 88888.00 2016-09-05 05:09:23.000 249 33731.98 106.22 17096.62 88888.00 2016-09-05 05:09:24.000 249 33731.97 106.20 17096.62 88888.00 2016-09-05 05:09:25.000 249 33731.95 106.24 17096.64 37817.67 2016-09-05 05:09:26.000 249 33731.95 106.26 17096.66 88888.00 2016-09-05 05:09:27.000 249 33731.94 106.22 17096.68 88888.00 2016-09-05 05:09:28.000 249 33731.94 106.23 17096.68 88888.00 2016-09-05 05:09:29.000 249 33731.99 106.22 17096.73 88888.00 2016-09-05 05:09:30.000 249 33732.00 106.23 17096.72 37817.66 2016-09-05 05:09:31.000 249 33731.98 106.24 17096.70 88888.00 2016-09-05 05:09:32.000 249 33732.02 106.22 17096.70 88888.00 2016-09-05 05:09:33.000 249 33732.01 106.22 17096.68 88888.00 2016-09-05 05:09:34.000 249 33732.00 106.23 17096.64 88888.00 2016-09-05 05:09:35.000 249 33731.98 106.18 17096.64 37817.67 2016-09-05 05:09:36.000 249 33731.98 106.14 17096.63 88888.00 2016-09-05 05:09:37.000 249 33731.98 106.18 17096.66 88888.00 2016-09-05 05:09:38.000 249 33732.01 106.19 17096.66 88888.00 2016-09-05 05:09:39.000 249 33732.03 106.19 17096.66 88888.00 2016-09-05 05:09:40.000 249 33732.01 106.14 17096.62 37817.70 2016-09-05 05:09:41.000 249 33732.02 106.15 17096.63 88888.00 2016-09-05 05:09:42.000 249 33731.98 106.12 17096.61 88888.00 2016-09-05 05:09:43.000 249 33731.98 106.09 17096.62 88888.00 2016-09-05 05:09:44.000 249 33732.01 106.15 17096.64 88888.00 2016-09-05 05:09:45.000 249 33732.00 106.14 17096.69 37817.56 2016-09-05 05:09:46.000 249 33732.00 106.12 17096.68 88888.00 2016-09-05 05:09:47.000 249 33731.99 106.10 17096.71 88888.00 2016-09-05 05:09:48.000 249 33732.02 106.08 17096.69 88888.00 2016-09-05 05:09:49.000 249 33732.05 106.08 17096.66 88888.00 2016-09-05 05:09:50.000 249 33732.09 106.09 17096.64 37817.70 2016-09-05 05:09:51.000 249 33732.08 106.06 17096.62 88888.00 2016-09-05 05:09:52.000 249 33732.08 106.03 17096.64 88888.00 2016-09-05 05:09:53.000 249 33732.06 105.97 17096.63 88888.00 2016-09-05 05:09:54.000 249 33732.09 105.93 17096.68 88888.00 2016-09-05 05:09:55.000 249 33732.13 105.96 17096.72 37817.73 2016-09-05 05:09:56.000 249 33732.09 105.99 17096.67 88888.00 2016-09-05 05:09:57.000 249 33732.04 106.00 17096.64 88888.00 2016-09-05 05:09:58.000 249 33731.98 106.03 17096.73 88888.00 2016-09-05 05:09:59.000 249 33731.98 106.02 17096.74 88888.00 2016-09-05 05:10:00.000 249 33731.97 105.97 17096.75 37817.65 2016-09-05 05:10:01.000 249 33731.96 106.01 17096.74 88888.00 2016-09-05 05:10:02.000 249 33731.96 106.04 17096.74 88888.00 2016-09-05 05:10:03.000 249 33731.91 106.02 17096.73 88888.00 2016-09-05 05:10:04.000 249 33731.89 105.99 17096.71 88888.00 2016-09-05 05:10:05.000 249 33731.88 106.02 17096.76 37817.58 2016-09-05 05:10:06.000 249 33731.83 106.06 17096.79 88888.00 2016-09-05 05:10:07.000 249 33731.83 106.08 17096.79 88888.00 2016-09-05 05:10:08.000 249 33731.77 106.08 17096.76 88888.00 2016-09-05 05:10:09.000 249 33731.72 106.11 17096.79 88888.00 2016-09-05 05:10:10.000 249 33731.76 106.15 17096.76 37817.53 2016-09-05 05:10:11.000 249 33731.75 106.18 17096.78 88888.00 2016-09-05 05:10:12.000 249 33731.74 106.18 17096.81 88888.00 2016-09-05 05:10:13.000 249 33731.73 106.17 17096.79 88888.00 2016-09-05 05:10:14.000 249 33731.70 106.19 17096.78 88888.00 2016-09-05 05:10:15.000 249 33731.73 106.17 17096.77 37817.42 2016-09-05 05:10:16.000 249 33731.63 106.19 17096.78 88888.00 2016-09-05 05:10:17.000 249 33731.59 106.21 17096.77 88888.00 2016-09-05 05:10:18.000 249 33731.61 106.20 17096.76 88888.00 2016-09-05 05:10:19.000 249 33731.63 106.21 17096.78 88888.00 2016-09-05 05:10:20.000 249 33731.60 106.20 17096.74 37817.30 2016-09-05 05:10:21.000 249 33731.62 106.18 17096.75 88888.00 2016-09-05 05:10:22.000 249 33731.64 106.21 17096.74 88888.00 2016-09-05 05:10:23.000 249 33731.64 106.23 17096.75 88888.00 2016-09-05 05:10:24.000 249 33731.61 106.26 17096.74 88888.00 2016-09-05 05:10:25.000 249 33731.63 106.26 17096.73 37817.40 2016-09-05 05:10:26.000 249 33731.66 106.26 17096.77 88888.00 2016-09-05 05:10:27.000 249 33731.71 106.27 17096.82 88888.00 2016-09-05 05:10:28.000 249 33731.71 106.27 17096.79 88888.00 2016-09-05 05:10:29.000 249 33731.73 106.27 17096.78 88888.00 2016-09-05 05:10:30.000 249 33731.78 106.29 17096.76 37817.38 2016-09-05 05:10:31.000 249 33731.78 106.28 17096.75 88888.00 2016-09-05 05:10:32.000 249 33731.76 106.29 17096.76 88888.00 2016-09-05 05:10:33.000 249 33731.78 106.24 17096.79 88888.00 2016-09-05 05:10:34.000 249 33731.79 106.22 17096.78 88888.00 2016-09-05 05:10:35.000 249 33731.76 106.26 17096.75 37817.47 2016-09-05 05:10:36.000 249 33731.76 106.26 17096.77 88888.00 2016-09-05 05:10:37.000 249 33731.76 106.28 17096.84 88888.00 2016-09-05 05:10:38.000 249 33731.77 106.24 17096.83 88888.00 2016-09-05 05:10:39.000 249 33731.73 106.21 17096.81 88888.00 2016-09-05 05:10:40.000 249 33731.72 106.24 17096.77 37817.49 2016-09-05 05:10:41.000 249 33731.70 106.26 17096.79 88888.00 2016-09-05 05:10:42.000 249 33731.69 106.27 17096.78 88888.00 2016-09-05 05:10:43.000 249 33731.71 106.27 17096.78 88888.00 2016-09-05 05:10:44.000 249 33731.72 106.27 17096.76 88888.00 2016-09-05 05:10:45.000 249 33731.75 106.22 17096.75 37817.45 2016-09-05 05:10:46.000 249 33731.78 106.20 17096.74 88888.00 2016-09-05 05:10:47.000 249 33731.81 106.22 17096.76 88888.00 2016-09-05 05:10:48.000 249 33731.82 106.21 17096.77 88888.00 2016-09-05 05:10:49.000 249 33731.84 106.18 17096.77 88888.00 2016-09-05 05:10:50.000 249 33731.89 106.15 17096.81 37817.46 2016-09-05 05:10:51.000 249 33731.89 106.13 17096.82 88888.00 2016-09-05 05:10:52.000 249 33731.88 106.14 17096.82 88888.00 2016-09-05 05:10:53.000 249 33731.85 106.16 17096.80 88888.00 2016-09-05 05:10:54.000 249 33731.84 106.15 17096.81 88888.00 2016-09-05 05:10:55.000 249 33731.82 106.13 17096.83 37817.62 2016-09-05 05:10:56.000 249 33731.78 106.12 17096.87 88888.00 2016-09-05 05:10:57.000 249 33731.73 106.06 17096.87 88888.00 2016-09-05 05:10:58.000 249 33731.71 106.03 17096.89 88888.00 2016-09-05 05:10:59.000 249 33731.72 106.05 17096.89 88888.00 2016-09-05 05:11:00.000 249 33731.73 106.06 17096.87 37817.45 2016-09-05 05:11:01.000 249 33731.70 106.05 17096.89 88888.00 2016-09-05 05:11:02.000 249 33731.69 106.05 17096.93 88888.00 2016-09-05 05:11:03.000 249 33731.75 106.04 17096.92 88888.00 2016-09-05 05:11:04.000 249 33731.71 105.99 17096.90 88888.00 2016-09-05 05:11:05.000 249 33731.73 105.99 17096.89 37817.41 2016-09-05 05:11:06.000 249 33731.75 105.97 17096.85 88888.00 2016-09-05 05:11:07.000 249 33731.79 105.99 17096.86 88888.00 2016-09-05 05:11:08.000 249 33731.81 106.02 17096.89 88888.00 2016-09-05 05:11:09.000 249 33731.80 105.94 17096.91 88888.00 2016-09-05 05:11:10.000 249 33731.84 105.89 17096.91 37817.44 2016-09-05 05:11:11.000 249 33731.86 105.91 17096.90 88888.00 2016-09-05 05:11:12.000 249 33731.88 105.93 17096.90 88888.00 2016-09-05 05:11:13.000 249 33731.85 105.95 17096.90 88888.00 2016-09-05 05:11:14.000 249 33731.83 105.94 17096.87 88888.00 2016-09-05 05:11:15.000 249 33731.80 105.85 17096.88 37817.57 2016-09-05 05:11:16.000 249 33731.79 105.85 17096.86 88888.00 2016-09-05 05:11:17.000 249 33731.74 105.85 17096.87 88888.00 2016-09-05 05:11:18.000 249 33731.73 105.90 17096.88 88888.00 2016-09-05 05:11:19.000 249 33731.73 105.94 17096.91 88888.00 2016-09-05 05:11:20.000 249 33731.72 105.92 17096.90 37817.49 2016-09-05 05:11:21.000 249 33731.73 105.88 17096.88 88888.00 2016-09-05 05:11:22.000 249 33731.70 105.91 17096.85 88888.00 2016-09-05 05:11:23.000 249 33731.66 105.87 17096.82 88888.00 2016-09-05 05:11:24.000 249 33731.66 105.89 17096.84 88888.00 2016-09-05 05:11:25.000 249 33731.66 105.93 17096.85 37817.43 2016-09-05 05:11:26.000 249 33731.70 105.90 17096.81 88888.00 2016-09-05 05:11:27.000 249 33731.67 105.93 17096.83 88888.00 2016-09-05 05:11:28.000 249 33731.64 105.90 17096.86 88888.00 2016-09-05 05:11:29.000 249 33731.62 105.94 17096.89 88888.00 2016-09-05 05:11:30.000 249 33731.61 105.94 17096.89 37817.47 2016-09-05 05:11:31.000 249 33731.61 105.90 17096.91 88888.00 2016-09-05 05:11:32.000 249 33731.62 105.92 17096.89 88888.00 2016-09-05 05:11:33.000 249 33731.65 105.98 17096.89 88888.00 2016-09-05 05:11:34.000 249 33731.64 106.00 17096.87 88888.00 2016-09-05 05:11:35.000 249 33731.67 105.97 17096.88 37817.43 2016-09-05 05:11:36.000 249 33731.65 105.92 17096.94 88888.00 2016-09-05 05:11:37.000 249 33731.61 105.95 17096.98 88888.00 2016-09-05 05:11:38.000 249 33731.61 105.93 17096.97 88888.00 2016-09-05 05:11:39.000 249 33731.64 105.92 17096.99 88888.00 2016-09-05 05:11:40.000 249 33731.64 105.95 17097.00 37817.42 2016-09-05 05:11:41.000 249 33731.64 105.92 17096.98 88888.00 2016-09-05 05:11:42.000 249 33731.63 105.93 17096.97 88888.00 2016-09-05 05:11:43.000 249 33731.63 105.93 17096.99 88888.00 2016-09-05 05:11:44.000 249 33731.63 105.94 17097.01 88888.00 2016-09-05 05:11:45.000 249 33731.63 105.94 17096.99 37817.39 2016-09-05 05:11:46.000 249 33731.61 105.97 17096.99 88888.00 2016-09-05 05:11:47.000 249 33731.60 105.95 17097.00 88888.00 2016-09-05 05:11:48.000 249 33731.59 105.90 17096.99 88888.00 2016-09-05 05:11:49.000 249 33731.61 105.90 17097.02 88888.00 2016-09-05 05:11:50.000 249 33731.60 105.90 17097.01 37817.26 2016-09-05 05:11:51.000 249 33731.62 105.89 17097.04 88888.00 2016-09-05 05:11:52.000 249 33731.61 105.91 17097.06 88888.00 2016-09-05 05:11:53.000 249 33731.60 105.96 17097.07 88888.00 2016-09-05 05:11:54.000 249 33731.59 105.94 17097.06 88888.00 2016-09-05 05:11:55.000 249 33731.56 105.93 17097.06 37817.33 2016-09-05 05:11:56.000 249 33731.57 105.92 17097.02 88888.00 2016-09-05 05:11:57.000 249 33731.55 105.93 17096.99 88888.00 2016-09-05 05:11:58.000 249 33731.53 105.90 17096.97 88888.00 2016-09-05 05:11:59.000 249 33731.52 105.92 17096.99 88888.00 2016-09-05 05:12:00.000 249 33731.54 105.94 17097.01 37817.45 2016-09-05 05:12:01.000 249 33731.57 105.99 17096.99 88888.00 2016-09-05 05:12:02.000 249 33731.54 105.98 17096.99 88888.00 2016-09-05 05:12:03.000 249 33731.54 105.96 17096.98 88888.00 2016-09-05 05:12:04.000 249 33731.51 105.98 17096.97 88888.00 2016-09-05 05:12:05.000 249 33731.45 106.03 17096.99 37817.29 2016-09-05 05:12:06.000 249 33731.43 106.00 17096.98 88888.00 2016-09-05 05:12:07.000 249 33731.38 106.01 17097.00 88888.00 2016-09-05 05:12:08.000 249 33731.40 105.97 17097.02 88888.00 2016-09-05 05:12:09.000 249 33731.42 106.01 17096.99 88888.00 2016-09-05 05:12:10.000 249 33731.40 106.01 17096.96 37817.17 2016-09-05 05:12:11.000 249 33731.36 105.96 17096.94 88888.00 2016-09-05 05:12:12.000 249 33731.31 105.96 17096.93 88888.00 2016-09-05 05:12:13.000 249 33731.37 105.94 17096.96 88888.00 2016-09-05 05:12:14.000 249 33731.38 105.92 17096.95 88888.00 2016-09-05 05:12:15.000 249 33731.38 105.93 17096.95 37817.16 2016-09-05 05:12:16.000 249 33731.37 105.92 17096.93 88888.00 2016-09-05 05:12:17.000 249 33731.43 105.90 17096.93 88888.00 2016-09-05 05:12:18.000 249 33731.41 105.88 17096.93 88888.00 2016-09-05 05:12:19.000 249 33731.39 105.90 17096.96 88888.00 2016-09-05 05:12:20.000 249 33731.38 105.87 17096.95 37817.23 2016-09-05 05:12:21.000 249 33731.34 105.91 17096.94 88888.00 2016-09-05 05:12:22.000 249 33731.31 105.89 17096.90 88888.00 2016-09-05 05:12:23.000 249 33731.30 105.89 17096.92 88888.00 2016-09-05 05:12:24.000 249 33731.30 105.91 17096.93 88888.00 2016-09-05 05:12:25.000 249 33731.34 105.94 17096.95 37817.23 2016-09-05 05:12:26.000 249 33731.38 105.93 17096.95 88888.00 2016-09-05 05:12:27.000 249 33731.37 105.96 17096.97 88888.00 2016-09-05 05:12:28.000 249 33731.34 105.93 17097.02 88888.00 2016-09-05 05:12:29.000 249 33731.34 105.96 17097.02 88888.00 2016-09-05 05:12:30.000 249 33731.37 106.01 17096.99 37817.09 2016-09-05 05:12:31.000 249 33731.36 106.02 17096.99 88888.00 2016-09-05 05:12:32.000 249 33731.34 106.01 17097.00 88888.00 2016-09-05 05:12:33.000 249 33731.33 106.02 17097.01 88888.00 2016-09-05 05:12:34.000 249 33731.31 106.03 17097.02 88888.00 2016-09-05 05:12:35.000 249 33731.30 106.06 17097.01 37817.14 2016-09-05 05:12:36.000 249 33731.28 106.04 17097.05 88888.00 2016-09-05 05:12:37.000 249 33731.27 106.05 17097.05 88888.00 2016-09-05 05:12:38.000 249 33731.29 106.04 17097.06 88888.00 2016-09-05 05:12:39.000 249 33731.30 106.07 17097.04 88888.00 2016-09-05 05:12:40.000 249 33731.29 106.07 17097.02 37817.24 2016-09-05 05:12:41.000 249 33731.27 106.03 17097.06 88888.00 2016-09-05 05:12:42.000 249 33731.31 106.06 17097.10 88888.00 2016-09-05 05:12:43.000 249 33731.35 106.14 17097.08 88888.00 2016-09-05 05:12:44.000 249 33731.37 106.19 17097.07 88888.00 2016-09-05 05:12:45.000 249 33731.33 106.15 17097.04 37817.14 2016-09-05 05:12:46.000 249 33731.32 106.16 17097.06 88888.00 2016-09-05 05:12:47.000 249 33731.33 106.20 17097.04 88888.00 2016-09-05 05:12:48.000 249 33731.31 106.16 17097.05 88888.00 2016-09-05 05:12:49.000 249 33731.31 106.12 17097.05 88888.00 2016-09-05 05:12:50.000 249 33731.25 106.09 17097.07 37817.14 2016-09-05 05:12:51.000 249 33731.22 106.08 17097.06 88888.00 2016-09-05 05:12:52.000 249 33731.23 106.13 17097.05 88888.00 2016-09-05 05:12:53.000 249 33731.25 106.16 17097.08 88888.00 2016-09-05 05:12:54.000 249 33731.23 106.14 17097.08 88888.00 2016-09-05 05:12:55.000 249 33731.23 106.14 17097.09 37817.06 2016-09-05 05:12:56.000 249 33731.22 106.18 17097.11 88888.00 2016-09-05 05:12:57.000 249 33731.25 106.19 17097.15 88888.00 2016-09-05 05:12:58.000 249 33731.25 106.18 17097.14 88888.00 2016-09-05 05:12:59.000 249 33731.27 106.17 17097.11 88888.00 2016-09-05 05:13:00.000 249 33731.27 106.16 17097.06 37817.14 2016-09-05 05:13:01.000 249 33731.33 106.18 17097.08 88888.00 2016-09-05 05:13:02.000 249 33731.32 106.19 17097.08 88888.00 2016-09-05 05:13:03.000 249 33731.32 106.17 17097.11 88888.00 2016-09-05 05:13:04.000 249 33731.33 106.12 17097.11 88888.00 2016-09-05 05:13:05.000 249 33731.31 106.14 17097.10 37817.21 2016-09-05 05:13:06.000 249 33731.28 106.13 17097.11 88888.00 2016-09-05 05:13:07.000 249 33731.24 106.11 17097.09 88888.00 2016-09-05 05:13:08.000 249 33731.25 106.12 17097.04 88888.00 2016-09-05 05:13:09.000 249 33731.27 106.13 17097.06 88888.00 2016-09-05 05:13:10.000 249 33731.24 106.13 17097.08 37817.13 2016-09-05 05:13:11.000 249 33731.26 106.12 17097.07 88888.00 2016-09-05 05:13:12.000 249 33731.21 106.15 17097.08 88888.00 2016-09-05 05:13:13.000 249 33731.15 106.17 17097.12 88888.00 2016-09-05 05:13:14.000 249 33731.16 106.15 17097.12 88888.00 2016-09-05 05:13:15.000 249 33731.15 106.17 17097.14 37817.03 2016-09-05 05:13:16.000 249 33731.17 106.24 17097.14 88888.00 2016-09-05 05:13:17.000 249 33731.15 106.28 17097.11 88888.00 2016-09-05 05:13:18.000 249 33731.16 106.23 17097.10 88888.00 2016-09-05 05:13:19.000 249 33731.16 106.22 17097.08 88888.00 2016-09-05 05:13:20.000 249 33731.17 106.24 17097.05 37817.00 2016-09-05 05:13:21.000 249 33731.18 106.27 17097.05 88888.00 2016-09-05 05:13:22.000 249 33731.19 106.25 17097.07 88888.00 2016-09-05 05:13:23.000 249 33731.15 106.22 17097.10 88888.00 2016-09-05 05:13:24.000 249 33731.11 106.25 17097.10 88888.00 2016-09-05 05:13:25.000 249 33731.14 106.29 17097.06 37816.95 2016-09-05 05:13:26.000 249 33731.17 106.33 17097.06 88888.00 2016-09-05 05:13:27.000 249 33731.12 106.33 17097.05 88888.00 2016-09-05 05:13:28.000 249 33731.13 106.34 17097.06 88888.00 2016-09-05 05:13:29.000 249 33731.15 106.36 17097.09 88888.00 2016-09-05 05:13:30.000 249 33731.10 106.34 17097.09 37817.09 2016-09-05 05:13:31.000 249 33731.14 106.35 17097.11 88888.00 2016-09-05 05:13:32.000 249 33731.18 106.38 17097.10 88888.00 2016-09-05 05:13:33.000 249 33731.18 106.40 17097.11 88888.00 2016-09-05 05:13:34.000 249 33731.23 106.42 17097.16 88888.00 2016-09-05 05:13:35.000 249 33731.27 106.43 17097.14 37817.04 2016-09-05 05:13:36.000 249 33731.24 106.43 17097.13 88888.00 2016-09-05 05:13:37.000 249 33731.27 106.42 17097.11 88888.00 2016-09-05 05:13:38.000 249 33731.27 106.46 17097.13 88888.00 2016-09-05 05:13:39.000 249 33731.30 106.44 17097.09 88888.00 2016-09-05 05:13:40.000 249 33731.26 106.40 17097.05 37817.06 2016-09-05 05:13:41.000 249 33731.27 106.36 17097.04 88888.00 2016-09-05 05:13:42.000 249 33731.26 106.43 17097.08 88888.00 2016-09-05 05:13:43.000 249 33731.24 106.50 17097.12 88888.00 2016-09-05 05:13:44.000 249 33731.22 106.45 17097.16 88888.00 2016-09-05 05:13:45.000 249 33731.24 106.44 17097.13 37817.17 2016-09-05 05:13:46.000 249 33731.18 106.45 17097.13 88888.00 2016-09-05 05:13:47.000 249 33731.20 106.44 17097.17 88888.00 2016-09-05 05:13:48.000 249 33731.24 106.46 17097.19 88888.00 2016-09-05 05:13:49.000 249 33731.22 106.42 17097.16 88888.00 2016-09-05 05:13:50.000 249 33731.20 106.45 17097.15 37817.05 2016-09-05 05:13:51.000 249 33731.25 106.47 17097.16 88888.00 2016-09-05 05:13:52.000 249 33731.22 106.49 17097.14 88888.00 2016-09-05 05:13:53.000 249 33731.20 106.48 17097.13 88888.00 2016-09-05 05:13:54.000 249 33731.17 106.46 17097.15 88888.00 2016-09-05 05:13:55.000 249 33731.19 106.50 17097.17 37817.05 2016-09-05 05:13:56.000 249 33731.22 106.50 17097.16 88888.00 2016-09-05 05:13:57.000 249 33731.18 106.49 17097.16 88888.00 2016-09-05 05:13:58.000 249 33731.14 106.47 17097.17 88888.00 2016-09-05 05:13:59.000 249 33731.15 106.50 17097.14 88888.00 2016-09-05 05:14:00.000 249 33731.14 106.53 17097.13 37817.03 2016-09-05 05:14:01.000 249 33731.12 106.55 17097.19 88888.00 2016-09-05 05:14:02.000 249 33731.13 106.52 17097.17 88888.00 2016-09-05 05:14:03.000 249 33731.13 106.57 17097.16 88888.00 2016-09-05 05:14:04.000 249 33731.12 106.57 17097.20 88888.00 2016-09-05 05:14:05.000 249 33731.10 106.58 17097.19 37817.13 2016-09-05 05:14:06.000 249 33731.06 106.53 17097.18 88888.00 2016-09-05 05:14:07.000 249 33731.07 106.56 17097.15 88888.00 2016-09-05 05:14:08.000 249 33731.10 106.57 17097.18 88888.00 2016-09-05 05:14:09.000 249 33731.09 106.53 17097.22 88888.00 2016-09-05 05:14:10.000 249 33731.10 106.55 17097.20 37817.02 2016-09-05 05:14:11.000 249 33731.14 106.56 17097.22 88888.00 2016-09-05 05:14:12.000 249 33731.15 106.51 17097.25 88888.00 2016-09-05 05:14:13.000 249 33731.13 106.51 17097.24 88888.00 2016-09-05 05:14:14.000 249 33731.15 106.48 17097.22 88888.00 2016-09-05 05:14:15.000 249 33731.15 106.51 17097.23 37817.02 2016-09-05 05:14:16.000 249 33731.17 106.53 17097.22 88888.00 2016-09-05 05:14:17.000 249 33731.20 106.54 17097.24 88888.00 2016-09-05 05:14:18.000 249 33731.14 106.55 17097.24 88888.00 2016-09-05 05:14:19.000 249 33731.10 106.53 17097.23 88888.00 2016-09-05 05:14:20.000 249 33731.11 106.52 17097.21 37817.00 2016-09-05 05:14:21.000 249 33731.12 106.54 17097.28 88888.00 2016-09-05 05:14:22.000 249 33731.10 106.54 17097.29 88888.00 2016-09-05 05:14:23.000 249 33731.14 106.50 17097.23 88888.00 2016-09-05 05:14:24.000 249 33731.12 106.51 17097.27 88888.00 2016-09-05 05:14:25.000 249 33731.08 106.54 17097.24 37817.07 2016-09-05 05:14:26.000 249 33731.05 106.57 17097.25 88888.00 2016-09-05 05:14:27.000 249 33731.04 106.51 17097.26 88888.00 2016-09-05 05:14:28.000 249 33731.06 106.52 17097.24 88888.00 2016-09-05 05:14:29.000 249 33731.04 106.55 17097.25 88888.00 2016-09-05 05:14:30.000 249 33731.06 106.57 17097.26 37816.98 2016-09-05 05:14:31.000 249 33731.03 106.57 17097.26 88888.00 2016-09-05 05:14:32.000 249 33731.02 106.58 17097.27 88888.00 2016-09-05 05:14:33.000 249 33731.07 106.58 17097.29 88888.00 2016-09-05 05:14:34.000 249 33731.04 106.58 17097.25 88888.00 2016-09-05 05:14:35.000 249 33731.07 106.55 17097.25 37817.05 2016-09-05 05:14:36.000 249 33731.08 106.55 17097.28 88888.00 2016-09-05 05:14:37.000 249 33731.08 106.57 17097.29 88888.00 2016-09-05 05:14:38.000 249 33731.05 106.59 17097.29 88888.00 2016-09-05 05:14:39.000 249 33731.06 106.59 17097.32 88888.00 2016-09-05 05:14:40.000 249 33731.05 106.61 17097.30 37817.05 2016-09-05 05:14:41.000 249 33731.04 106.56 17097.30 88888.00 2016-09-05 05:14:42.000 249 33731.02 106.55 17097.32 88888.00 2016-09-05 05:14:43.000 249 33731.03 106.63 17097.34 88888.00 2016-09-05 05:14:44.000 249 33731.02 106.61 17097.32 88888.00 2016-09-05 05:14:45.000 249 33731.01 106.59 17097.29 37817.07 2016-09-05 05:14:46.000 249 33731.01 106.53 17097.33 88888.00 2016-09-05 05:14:47.000 249 33730.95 106.57 17097.35 88888.00 2016-09-05 05:14:48.000 249 33730.94 106.56 17097.32 88888.00 2016-09-05 05:14:49.000 249 33730.97 106.58 17097.32 88888.00 2016-09-05 05:14:50.000 249 33730.95 106.59 17097.36 37816.94 2016-09-05 05:14:51.000 249 33730.95 106.61 17097.38 88888.00 2016-09-05 05:14:52.000 249 33730.91 106.59 17097.36 88888.00 2016-09-05 05:14:53.000 249 33730.92 106.59 17097.38 88888.00 2016-09-05 05:14:54.000 249 33730.91 106.61 17097.36 88888.00 2016-09-05 05:14:55.000 249 33730.91 106.60 17097.37 37816.92 2016-09-05 05:14:56.000 249 33730.94 106.58 17097.42 88888.00 2016-09-05 05:14:57.000 249 33730.97 106.56 17097.42 88888.00 2016-09-05 05:14:58.000 249 33730.94 106.55 17097.38 88888.00 2016-09-05 05:14:59.000 249 33730.96 106.57 17097.37 88888.00 2016-09-05 05:15:00.000 249 33730.90 106.54 17097.38 37816.86 2016-09-05 05:15:01.000 249 33730.89 106.54 17097.43 88888.00 2016-09-05 05:15:02.000 249 33730.93 106.55 17097.43 88888.00 2016-09-05 05:15:03.000 249 33730.93 106.60 17097.44 88888.00 2016-09-05 05:15:04.000 249 33730.96 106.59 17097.36 88888.00 2016-09-05 05:15:05.000 249 33730.97 106.58 17097.36 37817.00 2016-09-05 05:15:06.000 249 33730.93 106.60 17097.37 88888.00 2016-09-05 05:15:07.000 249 33730.89 106.58 17097.37 88888.00 2016-09-05 05:15:08.000 249 33730.87 106.57 17097.33 88888.00 2016-09-05 05:15:09.000 249 33730.82 106.59 17097.32 88888.00 2016-09-05 05:15:10.000 249 33730.82 106.61 17097.31 37816.89 2016-09-05 05:15:11.000 249 33730.84 106.66 17097.35 88888.00 2016-09-05 05:15:12.000 249 33730.82 106.66 17097.35 88888.00 2016-09-05 05:15:13.000 249 33730.81 106.66 17097.35 88888.00 2016-09-05 05:15:14.000 249 33730.80 106.67 17097.37 88888.00 2016-09-05 05:15:15.000 249 33730.83 106.66 17097.35 37816.89 2016-09-05 05:15:16.000 249 33730.83 106.67 17097.34 88888.00 2016-09-05 05:15:17.000 249 33730.85 106.69 17097.32 88888.00 2016-09-05 05:15:18.000 249 33730.85 106.69 17097.35 88888.00 2016-09-05 05:15:19.000 249 33730.80 106.72 17097.31 88888.00 2016-09-05 05:15:20.000 249 33730.76 106.74 17097.30 37816.90 2016-09-05 05:15:21.000 249 33730.78 106.76 17097.31 88888.00 2016-09-05 05:15:22.000 249 33730.81 106.73 17097.34 88888.00 2016-09-05 05:15:23.000 249 33730.86 106.75 17097.37 88888.00 2016-09-05 05:15:24.000 249 33730.87 106.74 17097.33 88888.00 2016-09-05 05:15:25.000 249 33730.85 106.75 17097.33 37816.95 2016-09-05 05:15:26.000 249 33730.81 106.76 17097.36 88888.00 2016-09-05 05:15:27.000 249 33730.77 106.75 17097.35 88888.00 2016-09-05 05:15:28.000 249 33730.77 106.76 17097.36 88888.00 2016-09-05 05:15:29.000 249 33730.75 106.75 17097.37 88888.00 2016-09-05 05:15:30.000 249 33730.77 106.78 17097.40 37816.79 2016-09-05 05:15:31.000 249 33730.80 106.79 17097.38 88888.00 2016-09-05 05:15:32.000 249 33730.78 106.81 17097.42 88888.00 2016-09-05 05:15:33.000 249 33730.76 106.88 17097.39 88888.00 2016-09-05 05:15:34.000 249 33730.76 106.87 17097.41 88888.00 2016-09-05 05:15:35.000 249 33730.74 106.87 17097.38 37816.77 2016-09-05 05:15:36.000 249 33730.75 106.90 17097.36 88888.00 2016-09-05 05:15:37.000 249 33730.75 106.92 17097.36 88888.00 2016-09-05 05:15:38.000 249 33730.76 106.89 17097.38 88888.00 2016-09-05 05:15:39.000 249 33730.75 106.87 17097.35 88888.00 2016-09-05 05:15:40.000 249 33730.72 106.89 17097.32 37816.73 2016-09-05 05:15:41.000 249 33730.73 106.91 17097.29 88888.00 2016-09-05 05:15:42.000 249 33730.72 106.85 17097.30 88888.00 2016-09-05 05:15:43.000 249 33730.70 106.88 17097.38 88888.00 2016-09-05 05:15:44.000 249 33730.71 106.90 17097.40 88888.00 2016-09-05 05:15:45.000 249 33730.67 106.88 17097.40 37816.66 2016-09-05 05:15:46.000 249 33730.65 106.84 17097.39 88888.00 2016-09-05 05:15:47.000 249 33730.66 106.85 17097.35 88888.00 2016-09-05 05:15:48.000 249 33730.67 106.89 17097.36 88888.00 2016-09-05 05:15:49.000 249 33730.64 106.92 17097.38 88888.00 2016-09-05 05:15:50.000 249 33730.64 106.96 17097.42 37816.68 2016-09-05 05:15:51.000 249 33730.60 106.92 17097.42 88888.00 2016-09-05 05:15:52.000 249 33730.60 106.92 17097.41 88888.00 2016-09-05 05:15:53.000 249 33730.62 106.93 17097.43 88888.00 2016-09-05 05:15:54.000 249 33730.60 106.96 17097.49 88888.00 2016-09-05 05:15:55.000 249 33730.62 106.95 17097.48 37816.70 2016-09-05 05:15:56.000 249 33730.61 106.96 17097.46 88888.00 2016-09-05 05:15:57.000 249 33730.62 106.98 17097.45 88888.00 2016-09-05 05:15:58.000 249 33730.63 106.97 17097.43 88888.00 2016-09-05 05:15:59.000 249 33730.60 106.99 17097.49 88888.00 2016-09-05 05:16:00.000 249 33730.61 106.99 17097.49 37816.63 2016-09-05 05:16:01.000 249 33730.64 106.96 17097.49 88888.00 2016-09-05 05:16:02.000 249 33730.65 106.97 17097.48 88888.00 2016-09-05 05:16:03.000 249 33730.61 106.93 17097.48 88888.00 2016-09-05 05:16:04.000 249 33730.59 106.93 17097.54 88888.00 2016-09-05 05:16:05.000 249 33730.65 106.93 17097.53 37816.71 2016-09-05 05:16:06.000 249 33730.63 106.93 17097.52 88888.00 2016-09-05 05:16:07.000 249 33730.62 106.95 17097.49 88888.00 2016-09-05 05:16:08.000 249 33730.62 106.96 17097.47 88888.00 2016-09-05 05:16:09.000 249 33730.58 106.96 17097.48 88888.00 2016-09-05 05:16:10.000 249 33730.64 106.99 17097.50 37816.70 2016-09-05 05:16:11.000 249 33730.68 106.99 17097.53 88888.00 2016-09-05 05:16:12.000 249 33730.63 106.99 17097.51 88888.00 2016-09-05 05:16:13.000 249 33730.63 107.01 17097.53 88888.00 2016-09-05 05:16:14.000 249 33730.62 106.94 17097.52 88888.00 2016-09-05 05:16:15.000 249 33730.56 106.90 17097.52 37816.67 2016-09-05 05:16:16.000 249 33730.57 106.91 17097.51 88888.00 2016-09-05 05:16:17.000 249 33730.58 106.90 17097.49 88888.00 2016-09-05 05:16:18.000 249 33730.60 106.91 17097.48 88888.00 2016-09-05 05:16:19.000 249 33730.60 106.94 17097.48 88888.00 2016-09-05 05:16:20.000 249 33730.62 106.95 17097.49 37816.67 2016-09-05 05:16:21.000 249 33730.62 106.97 17097.48 88888.00 2016-09-05 05:16:22.000 249 33730.58 106.95 17097.47 88888.00 2016-09-05 05:16:23.000 249 33730.59 106.98 17097.50 88888.00 2016-09-05 05:16:24.000 249 33730.61 106.99 17097.52 88888.00 2016-09-05 05:16:25.000 249 33730.60 106.95 17097.51 37816.78 2016-09-05 05:16:26.000 249 33730.57 106.92 17097.52 88888.00 2016-09-05 05:16:27.000 249 33730.57 106.89 17097.48 88888.00 2016-09-05 05:16:28.000 249 33730.58 106.89 17097.43 88888.00 2016-09-05 05:16:29.000 249 33730.62 106.93 17097.47 88888.00 2016-09-05 05:16:30.000 249 33730.59 106.92 17097.49 37816.70 2016-09-05 05:16:31.000 249 33730.55 106.91 17097.50 88888.00 2016-09-05 05:16:32.000 249 33730.58 106.93 17097.52 88888.00 2016-09-05 05:16:33.000 249 33730.59 106.92 17097.50 88888.00 2016-09-05 05:16:34.000 249 33730.58 106.91 17097.48 88888.00 2016-09-05 05:16:35.000 249 33730.56 106.93 17097.50 37816.62 2016-09-05 05:16:36.000 249 33730.52 106.96 17097.53 88888.00 2016-09-05 05:16:37.000 249 33730.58 106.98 17097.50 88888.00 2016-09-05 05:16:38.000 249 33730.55 107.01 17097.51 88888.00 2016-09-05 05:16:39.000 249 33730.55 107.00 17097.55 88888.00 2016-09-05 05:16:40.000 249 33730.53 106.98 17097.53 37816.61 2016-09-05 05:16:41.000 249 33730.52 106.99 17097.53 88888.00 2016-09-05 05:16:42.000 249 33730.52 106.97 17097.53 88888.00 2016-09-05 05:16:43.000 249 33730.50 107.01 17097.54 88888.00 2016-09-05 05:16:44.000 249 33730.52 107.02 17097.54 88888.00 2016-09-05 05:16:45.000 249 33730.52 107.03 17097.53 37816.73 2016-09-05 05:16:46.000 249 33730.55 107.07 17097.52 88888.00 2016-09-05 05:16:47.000 249 33730.52 107.12 17097.56 88888.00 2016-09-05 05:16:48.000 249 33730.49 107.14 17097.60 88888.00 2016-09-05 05:16:49.000 249 33730.51 107.15 17097.62 88888.00 2016-09-05 05:16:50.000 249 33730.52 107.18 17097.62 37816.58 2016-09-05 05:16:51.000 249 33730.50 107.16 17097.57 88888.00 2016-09-05 05:16:52.000 249 33730.46 107.19 17097.54 88888.00 2016-09-05 05:16:53.000 249 33730.43 107.21 17097.54 88888.00 2016-09-05 05:16:54.000 249 33730.42 107.22 17097.57 88888.00 2016-09-05 05:16:55.000 249 33730.41 107.20 17097.61 37816.54 2016-09-05 05:16:56.000 249 33730.39 107.20 17097.56 88888.00 2016-09-05 05:16:57.000 249 33730.40 107.26 17097.57 88888.00 2016-09-05 05:16:58.000 249 33730.38 107.27 17097.56 88888.00 2016-09-05 05:16:59.000 249 33730.38 107.23 17097.56 88888.00 2016-09-05 05:17:00.000 249 33730.41 107.22 17097.56 37816.59 2016-09-05 05:17:01.000 249 33730.44 107.24 17097.54 88888.00 2016-09-05 05:17:02.000 249 33730.43 107.23 17097.58 88888.00 2016-09-05 05:17:03.000 249 33730.45 107.22 17097.57 88888.00 2016-09-05 05:17:04.000 249 33730.44 107.25 17097.58 88888.00 2016-09-05 05:17:05.000 249 33730.41 107.27 17097.61 37816.59 2016-09-05 05:17:06.000 249 33730.41 107.28 17097.59 88888.00 2016-09-05 05:17:07.000 249 33730.42 107.29 17097.59 88888.00 2016-09-05 05:17:08.000 249 33730.41 107.29 17097.65 88888.00 2016-09-05 05:17:09.000 249 33730.38 107.28 17097.63 88888.00 2016-09-05 05:17:10.000 249 33730.40 107.29 17097.61 37816.56 2016-09-05 05:17:11.000 249 33730.43 107.31 17097.68 88888.00 2016-09-05 05:17:12.000 249 33730.38 107.34 17097.71 88888.00 2016-09-05 05:17:13.000 249 33730.38 107.32 17097.71 88888.00 2016-09-05 05:17:14.000 249 33730.41 107.33 17097.70 88888.00 2016-09-05 05:17:15.000 249 33730.40 107.34 17097.65 37816.54 2016-09-05 05:17:16.000 249 33730.38 107.31 17097.62 88888.00 2016-09-05 05:17:17.000 249 33730.37 107.34 17097.59 88888.00 2016-09-05 05:17:18.000 249 33730.38 107.35 17097.59 88888.00 2016-09-05 05:17:19.000 249 33730.41 107.40 17097.62 88888.00 2016-09-05 05:17:20.000 249 33730.39 107.43 17097.63 37816.59 2016-09-05 05:17:21.000 249 33730.34 107.41 17097.65 88888.00 2016-09-05 05:17:22.000 249 33730.33 107.38 17097.66 88888.00 2016-09-05 05:17:23.000 249 33730.33 107.39 17097.65 88888.00 2016-09-05 05:17:24.000 249 33730.36 107.41 17097.64 88888.00 2016-09-05 05:17:25.000 249 33730.40 107.41 17097.65 37816.60 2016-09-05 05:17:26.000 249 33730.42 107.40 17097.66 88888.00 2016-09-05 05:17:27.000 249 33730.38 107.35 17097.67 88888.00 2016-09-05 05:17:28.000 249 33730.34 107.34 17097.67 88888.00 2016-09-05 05:17:29.000 249 33730.35 107.33 17097.63 88888.00 2016-09-05 05:17:30.000 249 33730.31 107.34 17097.64 37816.41 2016-09-05 05:17:31.000 249 33730.36 107.38 17097.66 88888.00 2016-09-05 05:17:32.000 249 33730.36 107.39 17097.66 88888.00 2016-09-05 05:17:33.000 249 33730.32 107.37 17097.62 88888.00 2016-09-05 05:17:34.000 249 33730.30 107.38 17097.67 88888.00 2016-09-05 05:17:35.000 249 33730.34 107.42 17097.67 37816.52 2016-09-05 05:17:36.000 249 33730.34 107.43 17097.68 88888.00 2016-09-05 05:17:37.000 249 33730.34 107.36 17097.62 88888.00 2016-09-05 05:17:38.000 249 33730.30 107.32 17097.57 88888.00 2016-09-05 05:17:39.000 249 33730.30 107.33 17097.62 88888.00 2016-09-05 05:17:40.000 249 33730.28 107.31 17097.66 37816.55 2016-09-05 05:17:41.000 249 33730.31 107.35 17097.64 88888.00 2016-09-05 05:17:42.000 249 33730.28 107.36 17097.65 88888.00 2016-09-05 05:17:43.000 249 33730.27 107.37 17097.68 88888.00 2016-09-05 05:17:44.000 249 33730.28 107.38 17097.67 88888.00 2016-09-05 05:17:45.000 249 33730.28 107.39 17097.69 37816.38 2016-09-05 05:17:46.000 249 33730.27 107.38 17097.69 88888.00 2016-09-05 05:17:47.000 249 33730.21 107.40 17097.67 88888.00 2016-09-05 05:17:48.000 249 33730.17 107.46 17097.63 88888.00 2016-09-05 05:17:49.000 249 33730.19 107.40 17097.60 88888.00 2016-09-05 05:17:50.000 249 33730.21 107.37 17097.68 37816.34 2016-09-05 05:17:51.000 249 33730.25 107.33 17097.70 88888.00 2016-09-05 05:17:52.000 249 33730.26 107.33 17097.70 88888.00 2016-09-05 05:17:53.000 249 33730.26 107.36 17097.71 88888.00 2016-09-05 05:17:54.000 249 33730.26 107.33 17097.69 88888.00 2016-09-05 05:17:55.000 249 33730.27 107.35 17097.66 37816.49 2016-09-05 05:17:56.000 249 33730.27 107.36 17097.66 88888.00 2016-09-05 05:17:57.000 249 33730.24 107.37 17097.66 88888.00 2016-09-05 05:17:58.000 249 33730.25 107.35 17097.68 88888.00 2016-09-05 05:17:59.000 249 33730.27 107.37 17097.69 88888.00 2016-09-05 05:18:00.000 249 33730.22 107.40 17097.70 37816.36 2016-09-05 05:18:01.000 249 33730.19 107.40 17097.69 88888.00 2016-09-05 05:18:02.000 249 33730.20 107.40 17097.71 88888.00 2016-09-05 05:18:03.000 249 33730.20 107.44 17097.72 88888.00 2016-09-05 05:18:04.000 249 33730.18 107.48 17097.71 88888.00 2016-09-05 05:18:05.000 249 33730.20 107.52 17097.71 37816.32 2016-09-05 05:18:06.000 249 33730.15 107.53 17097.74 88888.00 2016-09-05 05:18:07.000 249 33730.11 107.56 17097.78 88888.00 2016-09-05 05:18:08.000 249 33730.05 107.57 17097.77 88888.00 2016-09-05 05:18:09.000 249 33730.04 107.56 17097.81 88888.00 2016-09-05 05:18:10.000 249 33730.04 107.55 17097.80 37816.29 2016-09-05 05:18:11.000 249 33730.00 107.52 17097.79 88888.00 2016-09-05 05:18:12.000 249 33729.99 107.54 17097.78 88888.00 2016-09-05 05:18:13.000 249 33729.98 107.58 17097.75 88888.00 2016-09-05 05:18:14.000 249 33729.95 107.59 17097.68 88888.00 2016-09-05 05:18:15.000 249 33729.96 107.61 17097.68 37816.17 2016-09-05 05:18:16.000 249 33729.96 107.59 17097.71 88888.00 2016-09-05 05:18:17.000 249 33729.98 107.56 17097.75 88888.00 2016-09-05 05:18:18.000 249 33730.01 107.55 17097.78 88888.00 2016-09-05 05:18:19.000 249 33730.01 107.58 17097.79 88888.00 2016-09-05 05:18:20.000 249 33730.04 107.60 17097.80 37816.19 2016-09-05 05:18:21.000 249 33730.07 107.61 17097.79 88888.00 2016-09-05 05:18:22.000 249 33730.09 107.60 17097.81 88888.00 2016-09-05 05:18:23.000 249 33730.07 107.65 17097.79 88888.00 2016-09-05 05:18:24.000 249 33730.10 107.61 17097.77 88888.00 2016-09-05 05:18:25.000 249 33730.07 107.63 17097.77 37816.36 2016-09-05 05:18:26.000 249 33730.12 107.58 17097.76 88888.00 2016-09-05 05:18:27.000 249 33730.15 107.59 17097.75 88888.00 2016-09-05 05:18:28.000 249 33730.17 107.68 17097.73 88888.00 2016-09-05 05:18:29.000 249 33730.16 107.71 17097.72 88888.00 2016-09-05 05:18:30.000 249 33730.14 107.73 17097.76 37816.36 2016-09-05 05:18:31.000 249 33730.17 107.78 17097.76 88888.00 2016-09-05 05:18:32.000 249 33730.11 107.79 17097.77 88888.00 2016-09-05 05:18:33.000 249 33730.10 107.81 17097.81 88888.00 2016-09-05 05:18:34.000 249 33730.10 107.83 17097.79 88888.00 2016-09-05 05:18:35.000 249 33730.10 107.85 17097.78 37816.38 2016-09-05 05:18:36.000 249 33730.10 107.84 17097.78 88888.00 2016-09-05 05:18:37.000 249 33730.12 107.83 17097.80 88888.00 2016-09-05 05:18:38.000 249 33730.11 107.87 17097.80 88888.00 2016-09-05 05:18:39.000 249 33730.11 107.87 17097.76 88888.00 2016-09-05 05:18:40.000 249 33730.09 107.85 17097.76 37816.30 2016-09-05 05:18:41.000 249 33730.06 107.84 17097.81 88888.00 2016-09-05 05:18:42.000 249 33730.03 107.86 17097.81 88888.00 2016-09-05 05:18:43.000 249 33730.03 107.80 17097.83 88888.00 2016-09-05 05:18:44.000 249 33730.05 107.78 17097.83 88888.00 2016-09-05 05:18:45.000 249 33730.07 107.76 17097.87 37816.40 2016-09-05 05:18:46.000 249 33730.09 107.76 17097.87 88888.00 2016-09-05 05:18:47.000 249 33730.04 107.77 17097.90 88888.00 2016-09-05 05:18:48.000 249 33729.98 107.75 17097.89 88888.00 2016-09-05 05:18:49.000 249 33729.96 107.73 17097.89 88888.00 2016-09-05 05:18:50.000 249 33729.93 107.73 17097.87 37816.29 2016-09-05 05:18:51.000 249 33729.92 107.78 17097.88 88888.00 2016-09-05 05:18:52.000 249 33729.87 107.78 17097.85 88888.00 2016-09-05 05:18:53.000 249 33729.85 107.76 17097.84 88888.00 2016-09-05 05:18:54.000 249 33729.84 107.78 17097.83 88888.00 2016-09-05 05:18:55.000 249 33729.83 107.77 17097.87 37816.20 2016-09-05 05:18:56.000 249 33729.80 107.78 17097.87 88888.00 2016-09-05 05:18:57.000 249 33729.82 107.84 17097.88 88888.00 2016-09-05 05:18:58.000 249 33729.81 107.88 17097.92 88888.00 2016-09-05 05:18:59.000 249 33729.80 107.87 17097.90 88888.00 2016-09-05 05:19:00.000 249 33729.80 107.85 17097.93 37816.14 2016-09-05 05:19:01.000 249 33729.78 107.87 17097.91 88888.00 2016-09-05 05:19:02.000 249 33729.77 107.86 17097.87 88888.00 2016-09-05 05:19:03.000 249 33729.80 107.88 17097.90 88888.00 2016-09-05 05:19:04.000 249 33729.78 107.88 17097.88 88888.00 2016-09-05 05:19:05.000 249 33729.75 107.91 17097.88 37816.14 2016-09-05 05:19:06.000 249 33729.75 107.87 17097.95 88888.00 2016-09-05 05:19:07.000 249 33729.77 107.86 17097.96 88888.00 2016-09-05 05:19:08.000 249 33729.82 107.90 17097.96 88888.00 2016-09-05 05:19:09.000 249 33729.83 107.93 17097.91 88888.00 2016-09-05 05:19:10.000 249 33729.81 107.91 17097.91 37816.22 2016-09-05 05:19:11.000 249 33729.82 107.91 17097.94 88888.00 2016-09-05 05:19:12.000 249 33729.78 107.89 17097.93 88888.00 2016-09-05 05:19:13.000 249 33729.80 107.86 17097.94 88888.00 2016-09-05 05:19:14.000 249 33729.78 107.87 17097.97 88888.00 2016-09-05 05:19:15.000 249 33729.81 107.87 17097.93 37816.08 2016-09-05 05:19:16.000 249 33729.79 107.89 17097.91 88888.00 2016-09-05 05:19:17.000 249 33729.81 107.89 17097.95 88888.00 2016-09-05 05:19:18.000 249 33729.80 107.87 17097.97 88888.00 2016-09-05 05:19:19.000 249 33729.79 107.85 17097.96 88888.00 2016-09-05 05:19:20.000 249 33729.77 107.88 17097.95 37816.06 2016-09-05 05:19:21.000 249 33729.75 107.88 17097.95 88888.00 2016-09-05 05:19:22.000 249 33729.75 107.90 17098.01 88888.00 2016-09-05 05:19:23.000 249 33729.73 107.90 17098.00 88888.00 2016-09-05 05:19:24.000 249 33729.75 107.95 17097.97 88888.00 2016-09-05 05:19:25.000 249 33729.79 107.92 17097.97 37816.27 2016-09-05 05:19:26.000 249 33729.79 107.92 17097.96 88888.00 2016-09-05 05:19:27.000 249 33729.73 107.88 17097.97 88888.00 2016-09-05 05:19:28.000 249 33729.69 107.85 17097.95 88888.00 2016-09-05 05:19:29.000 249 33729.71 107.91 17097.96 88888.00 2016-09-05 05:19:30.000 249 33729.75 107.96 17097.96 37816.04 2016-09-05 05:19:31.000 249 33729.76 107.96 17097.98 88888.00 2016-09-05 05:19:32.000 249 33729.71 107.99 17097.97 88888.00 2016-09-05 05:19:33.000 249 33729.69 108.02 17097.99 88888.00 2016-09-05 05:19:34.000 249 33729.67 108.00 17098.00 88888.00 2016-09-05 05:19:35.000 249 33729.65 108.00 17098.03 37816.06 2016-09-05 05:19:36.000 249 33729.60 108.01 17098.02 88888.00 2016-09-05 05:19:37.000 249 33729.61 108.02 17098.02 88888.00 2016-09-05 05:19:38.000 249 33729.58 108.08 17098.06 88888.00 2016-09-05 05:19:39.000 249 33729.60 108.09 17098.07 88888.00 2016-09-05 05:19:40.000 249 33729.57 108.09 17098.07 37815.98 2016-09-05 05:19:41.000 249 33729.59 108.10 17098.03 88888.00 2016-09-05 05:19:42.000 249 33729.57 108.10 17098.01 88888.00 2016-09-05 05:19:43.000 249 33729.56 108.08 17098.03 88888.00 2016-09-05 05:19:44.000 249 33729.54 108.06 17098.04 88888.00 2016-09-05 05:19:45.000 249 33729.52 108.12 17098.01 37815.96 2016-09-05 05:19:46.000 249 33729.52 108.11 17098.00 88888.00 2016-09-05 05:19:47.000 249 33729.52 108.13 17098.00 88888.00 2016-09-05 05:19:48.000 249 33729.52 108.11 17098.00 88888.00 2016-09-05 05:19:49.000 249 33729.53 108.14 17097.99 88888.00 2016-09-05 05:19:50.000 249 33729.51 108.14 17097.98 37815.94 2016-09-05 05:19:51.000 249 33729.56 108.17 17098.01 88888.00 2016-09-05 05:19:52.000 249 33729.54 108.14 17098.02 88888.00 2016-09-05 05:19:53.000 249 33729.53 108.11 17098.01 88888.00 2016-09-05 05:19:54.000 249 33729.54 108.12 17098.05 88888.00 2016-09-05 05:19:55.000 249 33729.51 108.14 17098.02 37815.87 2016-09-05 05:19:56.000 249 33729.48 108.10 17098.05 88888.00 2016-09-05 05:19:57.000 249 33729.47 108.06 17098.07 88888.00 2016-09-05 05:19:58.000 249 33729.47 108.09 17098.06 88888.00 2016-09-05 05:19:59.000 249 33729.44 108.12 17098.06 88888.00 2016-09-05 05:20:00.000 249 33729.44 108.08 17098.06 37815.96 2016-09-05 05:20:01.000 249 33729.47 108.02 17098.09 88888.00 2016-09-05 05:20:02.000 249 33729.52 108.00 17098.11 88888.00 2016-09-05 05:20:03.000 249 33729.50 107.98 17098.09 88888.00 2016-09-05 05:20:04.000 249 33729.51 107.94 17098.10 88888.00 2016-09-05 05:20:05.000 249 33729.50 107.91 17098.08 37815.88 2016-09-05 05:20:06.000 249 33729.44 107.90 17098.12 88888.00 2016-09-05 05:20:07.000 249 33729.41 107.91 17098.11 88888.00 2016-09-05 05:20:08.000 249 33729.43 107.92 17098.09 88888.00 2016-09-05 05:20:09.000 249 33729.46 107.95 17098.07 88888.00 2016-09-05 05:20:10.000 249 33729.48 108.00 17098.09 37815.88 2016-09-05 05:20:11.000 249 33729.48 107.99 17098.14 88888.00 2016-09-05 05:20:12.000 249 33729.41 107.96 17098.12 88888.00 2016-09-05 05:20:13.000 249 33729.43 107.95 17098.09 88888.00 2016-09-05 05:20:14.000 249 33729.38 107.94 17098.09 88888.00 2016-09-05 05:20:15.000 249 33729.35 107.95 17098.11 37815.88 2016-09-05 05:20:16.000 249 33729.37 107.88 17098.10 88888.00 2016-09-05 05:20:17.000 249 33729.42 107.91 17098.07 88888.00 2016-09-05 05:20:18.000 249 33729.41 107.93 17098.09 88888.00 2016-09-05 05:20:19.000 249 33729.36 107.91 17098.12 88888.00 2016-09-05 05:20:20.000 249 33729.37 107.94 17098.12 37815.79 2016-09-05 05:20:21.000 249 33729.36 107.93 17098.14 88888.00 2016-09-05 05:20:22.000 249 33729.32 107.92 17098.14 88888.00 2016-09-05 05:20:23.000 249 33729.31 107.87 17098.16 88888.00 2016-09-05 05:20:24.000 249 33729.31 107.85 17098.15 88888.00 2016-09-05 05:20:25.000 249 33729.33 107.89 17098.12 37815.79 2016-09-05 05:20:26.000 249 33729.31 107.91 17098.10 88888.00 2016-09-05 05:20:27.000 249 33729.35 107.93 17098.06 88888.00 2016-09-05 05:20:28.000 249 33729.34 107.91 17098.09 88888.00 2016-09-05 05:20:29.000 249 33729.37 107.96 17098.14 88888.00 2016-09-05 05:20:30.000 249 33729.44 107.92 17098.13 37815.87 2016-09-05 05:20:31.000 249 33729.40 107.87 17098.12 88888.00 2016-09-05 05:20:32.000 249 33729.39 107.84 17098.09 88888.00 2016-09-05 05:20:33.000 249 33729.41 107.82 17098.10 88888.00 2016-09-05 05:20:34.000 249 33729.44 107.84 17098.11 88888.00 2016-09-05 05:20:35.000 249 33729.38 107.86 17098.12 37815.89 2016-09-05 05:20:36.000 249 33729.43 107.87 17098.14 88888.00 2016-09-05 05:20:37.000 249 33729.46 107.92 17098.13 88888.00 2016-09-05 05:20:38.000 249 33729.46 107.92 17098.12 88888.00 2016-09-05 05:20:39.000 249 33729.41 107.94 17098.18 88888.00 2016-09-05 05:20:40.000 249 33729.37 107.93 17098.17 37815.81 2016-09-05 05:20:41.000 249 33729.40 107.94 17098.22 88888.00 2016-09-05 05:20:42.000 249 33729.33 107.98 17098.22 88888.00 2016-09-05 05:20:43.000 249 33729.30 108.02 17098.22 88888.00 2016-09-05 05:20:44.000 249 33729.25 108.00 17098.19 88888.00 2016-09-05 05:20:45.000 249 33729.21 107.98 17098.18 37815.88 2016-09-05 05:20:46.000 249 33729.16 107.99 17098.17 88888.00 2016-09-05 05:20:47.000 249 33729.15 108.00 17098.19 88888.00 2016-09-05 05:20:48.000 249 33729.13 108.03 17098.19 88888.00 2016-09-05 05:20:49.000 249 33729.10 108.05 17098.20 88888.00 2016-09-05 05:20:50.000 249 33729.00 108.05 17098.21 37815.75 2016-09-05 05:20:51.000 249 33729.02 108.10 17098.23 88888.00 2016-09-05 05:20:52.000 249 33728.98 108.08 17098.25 88888.00 2016-09-05 05:20:53.000 249 33729.01 108.09 17098.29 88888.00 2016-09-05 05:20:54.000 249 33729.05 108.11 17098.27 88888.00 2016-09-05 05:20:55.000 249 33729.03 108.15 17098.25 37815.56 2016-09-05 05:20:56.000 249 33729.01 108.11 17098.26 88888.00 2016-09-05 05:20:57.000 249 33729.03 108.08 17098.22 88888.00 2016-09-05 05:20:58.000 249 33729.05 108.10 17098.23 88888.00 2016-09-05 05:20:59.000 249 33729.05 108.10 17098.22 88888.00 2016-09-05 05:21:00.000 249 33729.05 108.12 17098.25 37815.54 2016-09-05 05:21:01.000 249 33729.05 108.11 17098.24 88888.00 2016-09-05 05:21:02.000 249 33729.06 108.13 17098.22 88888.00 2016-09-05 05:21:03.000 249 33729.08 108.14 17098.24 88888.00 2016-09-05 05:21:04.000 249 33729.08 108.15 17098.22 88888.00 2016-09-05 05:21:05.000 249 33729.09 108.14 17098.22 37815.62 2016-09-05 05:21:06.000 249 33729.05 108.07 17098.19 88888.00 2016-09-05 05:21:07.000 249 33729.09 108.05 17098.19 88888.00 2016-09-05 05:21:08.000 249 33729.12 108.03 17098.20 88888.00 2016-09-05 05:21:09.000 249 33729.15 108.03 17098.19 88888.00 2016-09-05 05:21:10.000 249 33729.16 107.97 17098.20 37815.68 2016-09-05 05:21:11.000 249 33729.19 107.99 17098.21 88888.00 2016-09-05 05:21:12.000 249 33729.23 108.06 17098.22 88888.00 2016-09-05 05:21:13.000 249 33729.25 108.04 17098.21 88888.00 2016-09-05 05:21:14.000 249 33729.23 108.02 17098.19 88888.00 2016-09-05 05:21:15.000 249 33729.22 108.03 17098.20 37815.70 2016-09-05 05:21:16.000 249 33729.19 108.04 17098.19 88888.00 2016-09-05 05:21:17.000 249 33729.18 108.08 17098.23 88888.00 2016-09-05 05:21:18.000 249 33729.18 108.11 17098.26 88888.00 2016-09-05 05:21:19.000 249 33729.15 108.09 17098.20 88888.00 2016-09-05 05:21:20.000 249 33729.14 108.08 17098.22 37815.74 2016-09-05 05:21:21.000 249 33729.12 108.13 17098.21 88888.00 2016-09-05 05:21:22.000 249 33729.09 108.15 17098.23 88888.00 2016-09-05 05:21:23.000 249 33729.09 108.12 17098.26 88888.00 2016-09-05 05:21:24.000 249 33729.04 108.11 17098.19 88888.00 2016-09-05 05:21:25.000 249 33729.09 108.10 17098.21 37815.71 2016-09-05 05:21:26.000 249 33729.06 108.08 17098.23 88888.00 2016-09-05 05:21:27.000 249 33729.03 108.11 17098.24 88888.00 2016-09-05 05:21:28.000 249 33729.03 108.12 17098.28 88888.00 2016-09-05 05:21:29.000 249 33729.03 108.16 17098.32 88888.00 2016-09-05 05:21:30.000 249 33728.97 108.17 17098.29 37815.63 2016-09-05 05:21:31.000 249 33728.94 108.18 17098.29 88888.00 2016-09-05 05:21:32.000 249 33728.93 108.16 17098.28 88888.00 2016-09-05 05:21:33.000 249 33728.89 108.17 17098.29 88888.00 2016-09-05 05:21:34.000 249 33728.88 108.17 17098.31 88888.00 2016-09-05 05:21:35.000 249 33728.93 108.19 17098.32 37815.52 2016-09-05 05:21:36.000 249 33728.88 108.19 17098.31 88888.00 2016-09-05 05:21:37.000 249 33728.86 108.20 17098.31 88888.00 2016-09-05 05:21:38.000 249 33728.82 108.21 17098.31 88888.00 2016-09-05 05:21:39.000 249 33728.84 108.20 17098.34 88888.00 2016-09-05 05:21:40.000 249 33728.82 108.20 17098.35 37815.43 2016-09-05 05:21:41.000 249 33728.74 108.21 17098.36 88888.00 2016-09-05 05:21:42.000 249 33728.74 108.22 17098.37 88888.00 2016-09-05 05:21:43.000 249 33728.74 108.23 17098.39 88888.00 2016-09-05 05:21:44.000 249 33728.70 108.23 17098.34 88888.00 2016-09-05 05:21:45.000 249 33728.71 108.24 17098.36 37815.33 2016-09-05 05:21:46.000 249 33728.70 108.27 17098.38 88888.00 2016-09-05 05:21:47.000 249 33728.68 108.26 17098.39 88888.00 2016-09-05 05:21:48.000 249 33728.68 108.25 17098.39 88888.00 2016-09-05 05:21:49.000 249 33728.68 108.28 17098.39 88888.00 2016-09-05 05:21:50.000 249 33728.68 108.34 17098.36 37815.36 2016-09-05 05:21:51.000 249 33728.68 108.39 17098.41 88888.00 2016-09-05 05:21:52.000 249 33728.68 108.37 17098.40 88888.00 2016-09-05 05:21:53.000 249 33728.66 108.38 17098.38 88888.00 2016-09-05 05:21:54.000 249 33728.63 108.39 17098.38 88888.00 2016-09-05 05:21:55.000 249 33728.60 108.35 17098.37 37815.35 2016-09-05 05:21:56.000 249 33728.59 108.39 17098.35 88888.00 2016-09-05 05:21:57.000 249 33728.60 108.39 17098.36 88888.00 2016-09-05 05:21:58.000 249 33728.60 108.37 17098.36 88888.00 2016-09-05 05:21:59.000 249 33728.54 108.37 17098.40 88888.00 2016-09-05 05:22:00.000 249 33728.51 108.35 17098.38 37815.34 2016-09-05 05:22:01.000 249 33728.47 108.38 17098.36 88888.00 2016-09-05 05:22:02.000 249 33728.48 108.35 17098.40 88888.00 2016-09-05 05:22:03.000 249 33728.48 108.38 17098.38 88888.00 2016-09-05 05:22:04.000 249 33728.44 108.37 17098.42 88888.00 2016-09-05 05:22:05.000 249 33728.45 108.38 17098.42 37815.16 2016-09-05 05:22:06.000 249 33728.42 108.35 17098.43 88888.00 2016-09-05 05:22:07.000 249 33728.40 108.33 17098.42 88888.00 2016-09-05 05:22:08.000 249 33728.39 108.32 17098.46 88888.00 2016-09-05 05:22:09.000 249 33728.38 108.31 17098.47 88888.00 2016-09-05 05:22:10.000 249 33728.42 108.28 17098.46 37815.21 2016-09-05 05:22:11.000 249 33728.43 108.28 17098.48 88888.00 2016-09-05 05:22:12.000 249 33728.41 108.28 17098.46 88888.00 2016-09-05 05:22:13.000 249 33728.41 108.30 17098.43 88888.00 2016-09-05 05:22:14.000 249 33728.44 108.31 17098.44 88888.00 2016-09-05 05:22:15.000 249 33728.44 108.32 17098.47 37815.16 2016-09-05 05:22:16.000 249 33728.40 108.28 17098.48 88888.00 2016-09-05 05:22:17.000 249 33728.40 108.30 17098.49 88888.00 2016-09-05 05:22:18.000 249 33728.39 108.34 17098.46 88888.00 2016-09-05 05:22:19.000 249 33728.41 108.32 17098.46 88888.00 2016-09-05 05:22:20.000 249 33728.45 108.35 17098.47 37815.13 2016-09-05 05:22:21.000 249 33728.46 108.38 17098.51 88888.00 2016-09-05 05:22:22.000 249 33728.45 108.38 17098.51 88888.00 2016-09-05 05:22:23.000 249 33728.42 108.39 17098.50 88888.00 2016-09-05 05:22:24.000 249 33728.36 108.37 17098.46 88888.00 2016-09-05 05:22:25.000 249 33728.37 108.37 17098.50 37815.19 2016-09-05 05:22:26.000 249 33728.38 108.40 17098.54 88888.00 2016-09-05 05:22:27.000 249 33728.35 108.40 17098.50 88888.00 2016-09-05 05:22:28.000 249 33728.39 108.41 17098.46 88888.00 2016-09-05 05:22:29.000 249 33728.39 108.40 17098.49 88888.00 2016-09-05 05:22:30.000 249 33728.44 108.42 17098.52 37815.26 2016-09-05 05:22:31.000 249 33728.48 108.42 17098.51 88888.00 2016-09-05 05:22:32.000 249 33728.43 108.38 17098.46 88888.00 2016-09-05 05:22:33.000 249 33728.37 108.38 17098.48 88888.00 2016-09-05 05:22:34.000 249 33728.36 108.36 17098.46 88888.00 2016-09-05 05:22:35.000 249 33728.39 108.38 17098.45 37815.13 2016-09-05 05:22:36.000 249 33728.34 108.42 17098.45 88888.00 2016-09-05 05:22:37.000 249 33728.32 108.44 17098.48 88888.00 2016-09-05 05:22:38.000 249 33728.28 108.48 17098.49 88888.00 2016-09-05 05:22:39.000 249 33728.21 108.46 17098.47 88888.00 2016-09-05 05:22:40.000 249 33728.18 108.46 17098.45 37814.96 2016-09-05 05:22:41.000 249 33728.08 108.46 17098.48 88888.00 2016-09-05 05:22:42.000 249 33728.02 108.43 17098.50 88888.00 2016-09-05 05:22:43.000 249 33728.01 108.46 17098.52 88888.00 2016-09-05 05:22:44.000 249 33727.98 108.50 17098.55 88888.00 2016-09-05 05:22:45.000 249 33727.91 108.44 17098.53 37814.79 2016-09-05 05:22:46.000 249 33727.85 108.40 17098.50 88888.00 2016-09-05 05:22:47.000 249 33727.81 108.40 17098.53 88888.00 2016-09-05 05:22:48.000 249 33727.82 108.38 17098.57 88888.00 2016-09-05 05:22:49.000 249 33727.81 108.37 17098.56 88888.00 2016-09-05 05:22:50.000 249 33727.79 108.37 17098.58 37814.64 2016-09-05 05:22:51.000 249 33727.77 108.38 17098.55 88888.00 2016-09-05 05:22:52.000 249 33727.75 108.37 17098.60 88888.00 2016-09-05 05:22:53.000 249 33727.72 108.39 17098.61 88888.00 2016-09-05 05:22:54.000 249 33727.70 108.40 17098.61 88888.00 2016-09-05 05:22:55.000 249 33727.68 108.40 17098.63 37814.57 2016-09-05 05:22:56.000 249 33727.67 108.41 17098.65 88888.00 2016-09-05 05:22:57.000 249 33727.64 108.43 17098.65 88888.00 2016-09-05 05:22:58.000 249 33727.63 108.44 17098.66 88888.00 2016-09-05 05:22:59.000 249 33727.60 108.44 17098.65 88888.00 2016-09-05 05:23:00.000 249 33727.59 108.41 17098.65 37814.54 2016-09-05 05:23:01.000 249 33727.60 108.40 17098.68 88888.00 2016-09-05 05:23:02.000 249 33727.61 108.43 17098.68 88888.00 2016-09-05 05:23:03.000 249 33727.63 108.45 17098.65 88888.00 2016-09-05 05:23:04.000 249 33727.61 108.44 17098.69 88888.00 2016-09-05 05:23:05.000 249 33727.59 108.47 17098.65 37814.55 2016-09-05 05:23:06.000 249 33727.66 108.53 17098.62 88888.00 2016-09-05 05:23:07.000 249 33727.67 108.55 17098.60 88888.00 2016-09-05 05:23:08.000 249 33727.69 108.55 17098.63 88888.00 2016-09-05 05:23:09.000 249 33727.72 108.55 17098.68 88888.00 2016-09-05 05:23:10.000 249 33727.76 108.49 17098.67 37814.56 2016-09-05 05:23:11.000 249 33727.80 108.46 17098.67 88888.00 2016-09-05 05:23:12.000 249 33727.81 108.43 17098.64 88888.00 2016-09-05 05:23:13.000 249 33727.84 108.42 17098.64 88888.00 2016-09-05 05:23:14.000 249 33727.90 108.47 17098.64 88888.00 2016-09-05 05:23:15.000 249 33727.94 108.47 17098.66 37814.71 2016-09-05 05:23:16.000 249 33727.93 108.48 17098.70 88888.00 2016-09-05 05:23:17.000 249 33727.91 108.47 17098.70 88888.00 2016-09-05 05:23:18.000 249 33727.91 108.48 17098.64 88888.00 2016-09-05 05:23:19.000 249 33727.89 108.50 17098.68 88888.00 2016-09-05 05:23:20.000 249 33727.82 108.49 17098.70 37814.70 2016-09-05 05:23:21.000 249 33727.75 108.55 17098.71 88888.00 2016-09-05 05:23:22.000 249 33727.70 108.56 17098.70 88888.00 2016-09-05 05:23:23.000 249 33727.66 108.54 17098.66 88888.00 2016-09-05 05:23:24.000 249 33727.57 108.53 17098.66 88888.00 2016-09-05 05:23:25.000 249 33727.58 108.54 17098.69 37814.62 2016-09-05 05:23:26.000 249 33727.57 108.57 17098.69 88888.00 2016-09-05 05:23:27.000 249 33727.54 108.59 17098.67 88888.00 2016-09-05 05:23:28.000 249 33727.50 108.61 17098.72 88888.00 2016-09-05 05:23:29.000 249 33727.48 108.62 17098.74 88888.00 2016-09-05 05:23:30.000 249 33727.44 108.60 17098.77 37814.43 2016-09-05 05:23:31.000 249 33727.48 108.54 17098.75 88888.00 2016-09-05 05:23:32.000 249 33727.50 108.51 17098.74 88888.00 2016-09-05 05:23:33.000 249 33727.48 108.53 17098.74 88888.00 2016-09-05 05:23:34.000 249 33727.46 108.52 17098.74 88888.00 2016-09-05 05:23:35.000 249 33727.47 108.55 17098.75 37814.43 2016-09-05 05:23:36.000 249 33727.50 108.58 17098.75 88888.00 2016-09-05 05:23:37.000 249 33727.47 108.62 17098.77 88888.00 2016-09-05 05:23:38.000 249 33727.45 108.62 17098.78 88888.00 2016-09-05 05:23:39.000 249 33727.46 108.62 17098.70 88888.00 2016-09-05 05:23:40.000 249 33727.50 108.63 17098.69 37814.39 2016-09-05 05:23:41.000 249 33727.45 108.64 17098.70 88888.00 2016-09-05 05:23:42.000 249 33727.42 108.66 17098.68 88888.00 2016-09-05 05:23:43.000 249 33727.41 108.70 17098.70 88888.00 2016-09-05 05:23:44.000 249 33727.45 108.70 17098.70 88888.00 2016-09-05 05:23:45.000 249 33727.45 108.65 17098.68 37814.38 2016-09-05 05:23:46.000 249 33727.45 108.62 17098.66 88888.00 2016-09-05 05:23:47.000 249 33727.51 108.64 17098.68 88888.00 2016-09-05 05:23:48.000 249 33727.50 108.69 17098.68 88888.00 2016-09-05 05:23:49.000 249 33727.46 108.67 17098.69 88888.00 2016-09-05 05:23:50.000 249 33727.54 108.65 17098.70 37814.42 2016-09-05 05:23:51.000 249 33727.57 108.66 17098.71 88888.00 2016-09-05 05:23:52.000 249 33727.51 108.64 17098.73 88888.00 2016-09-05 05:23:53.000 249 33727.52 108.64 17098.72 88888.00 2016-09-05 05:23:54.000 249 33727.56 108.63 17098.67 88888.00 2016-09-05 05:23:55.000 249 33727.57 108.62 17098.71 37814.52 2016-09-05 05:23:56.000 249 33727.54 108.61 17098.75 88888.00 2016-09-05 05:23:57.000 249 33727.56 108.63 17098.75 88888.00 2016-09-05 05:23:58.000 249 33727.56 108.60 17098.76 88888.00 2016-09-05 05:23:59.000 249 33727.54 108.65 17098.76 88888.00 2016-09-05 05:24:00.000 249 33727.55 108.63 17098.79 37814.53 2016-09-05 05:24:01.000 249 33727.51 108.64 17098.77 88888.00 2016-09-05 05:24:02.000 249 33727.53 108.69 17098.79 88888.00 2016-09-05 05:24:03.000 249 33727.52 108.68 17098.78 88888.00 2016-09-05 05:24:04.000 249 33727.50 108.66 17098.75 88888.00 2016-09-05 05:24:05.000 249 33727.51 108.62 17098.76 37814.42 2016-09-05 05:24:06.000 249 33727.46 108.65 17098.80 88888.00 2016-09-05 05:24:07.000 249 33727.43 108.62 17098.78 88888.00 2016-09-05 05:24:08.000 249 33727.45 108.58 17098.77 88888.00 2016-09-05 05:24:09.000 249 33727.44 108.56 17098.76 88888.00 2016-09-05 05:24:10.000 249 33727.45 108.59 17098.78 37814.40 2016-09-05 05:24:11.000 249 33727.41 108.60 17098.81 88888.00 2016-09-05 05:24:12.000 249 33727.41 108.62 17098.79 88888.00 2016-09-05 05:24:13.000 249 33727.43 108.55 17098.77 88888.00 2016-09-05 05:24:14.000 249 33727.44 108.53 17098.77 88888.00 2016-09-05 05:24:15.000 249 33727.48 108.58 17098.78 37814.38 2016-09-05 05:24:16.000 249 33727.49 108.62 17098.77 88888.00 2016-09-05 05:24:17.000 249 33727.43 108.58 17098.76 88888.00 2016-09-05 05:24:18.000 249 33727.44 108.59 17098.75 88888.00 2016-09-05 05:24:19.000 249 33727.45 108.57 17098.79 88888.00 2016-09-05 05:24:20.000 249 33727.41 108.55 17098.82 37814.39 2016-09-05 05:24:21.000 249 33727.38 108.58 17098.80 88888.00 2016-09-05 05:24:22.000 249 33727.40 108.60 17098.78 88888.00 2016-09-05 05:24:23.000 249 33727.43 108.60 17098.79 88888.00 2016-09-05 05:24:24.000 249 33727.44 108.63 17098.77 88888.00 2016-09-05 05:24:25.000 249 33727.45 108.68 17098.79 37814.37 2016-09-05 05:24:26.000 249 33727.45 108.68 17098.84 88888.00 2016-09-05 05:24:27.000 249 33727.48 108.67 17098.82 88888.00 2016-09-05 05:24:28.000 249 33727.50 108.66 17098.82 88888.00 2016-09-05 05:24:29.000 249 33727.50 108.66 17098.83 88888.00 2016-09-05 05:24:30.000 249 33727.51 108.64 17098.83 37814.44 2016-09-05 05:24:31.000 249 33727.49 108.64 17098.80 88888.00 2016-09-05 05:24:32.000 249 33727.46 108.67 17098.78 88888.00 2016-09-05 05:24:33.000 249 33727.50 108.67 17098.83 88888.00 2016-09-05 05:24:34.000 249 33727.46 108.63 17098.82 88888.00 2016-09-05 05:24:35.000 249 33727.49 108.60 17098.80 37814.45 2016-09-05 05:24:36.000 249 33727.49 108.59 17098.78 88888.00 2016-09-05 05:24:37.000 249 33727.47 108.57 17098.79 88888.00 2016-09-05 05:24:38.000 249 33727.46 108.55 17098.79 88888.00 2016-09-05 05:24:39.000 249 33727.42 108.56 17098.82 88888.00 2016-09-05 05:24:40.000 249 33727.42 108.56 17098.86 37814.42 2016-09-05 05:24:41.000 249 33727.41 108.54 17098.84 88888.00 2016-09-05 05:24:42.000 249 33727.40 108.52 17098.80 88888.00 2016-09-05 05:24:43.000 249 33727.38 108.56 17098.79 88888.00 2016-09-05 05:24:44.000 249 33727.36 108.58 17098.80 88888.00 2016-09-05 05:24:45.000 249 33727.35 108.54 17098.80 37814.42 2016-09-05 05:24:46.000 249 33727.31 108.52 17098.79 88888.00 2016-09-05 05:24:47.000 249 33727.31 108.54 17098.82 88888.00 2016-09-05 05:24:48.000 249 33727.33 108.51 17098.87 88888.00 2016-09-05 05:24:49.000 249 33727.33 108.50 17098.89 88888.00 2016-09-05 05:24:50.000 249 33727.30 108.53 17098.84 37814.38 2016-09-05 05:24:51.000 249 33727.29 108.54 17098.86 88888.00 2016-09-05 05:24:52.000 249 33727.29 108.56 17098.89 88888.00 2016-09-05 05:24:53.000 249 33727.24 108.64 17098.86 88888.00 2016-09-05 05:24:54.000 249 33727.26 108.63 17098.82 88888.00 2016-09-05 05:24:55.000 249 33727.28 108.62 17098.85 37814.23 2016-09-05 05:24:56.000 249 33727.26 108.64 17098.90 88888.00 2016-09-05 05:24:57.000 249 33727.22 108.64 17098.92 88888.00 2016-09-05 05:24:58.000 249 33727.23 108.69 17098.93 88888.00 2016-09-05 05:24:59.000 249 33727.20 108.68 17098.92 88888.00 2016-09-05 05:25:00.000 249 33727.22 108.67 17098.90 37814.25 2016-09-05 05:25:01.000 249 33727.22 108.68 17098.89 88888.00 2016-09-05 05:25:02.000 249 33727.23 108.70 17098.91 88888.00 2016-09-05 05:25:03.000 249 33727.27 108.71 17098.91 88888.00 2016-09-05 05:25:04.000 249 33727.24 108.76 17098.94 88888.00 2016-09-05 05:25:05.000 249 33727.22 108.76 17098.96 37814.26 2016-09-05 05:25:06.000 249 33727.19 108.75 17098.94 88888.00 2016-09-05 05:25:07.000 249 33727.19 108.81 17098.90 88888.00 2016-09-05 05:25:08.000 249 33727.18 108.78 17098.87 88888.00 2016-09-05 05:25:09.000 249 33727.16 108.78 17098.87 88888.00 2016-09-05 05:25:10.000 249 33727.16 108.79 17098.89 37814.20 2016-09-05 05:25:11.000 249 33727.13 108.80 17098.91 88888.00 2016-09-05 05:25:12.000 249 33727.14 108.79 17098.91 88888.00 2016-09-05 05:25:13.000 249 33727.15 108.83 17098.93 88888.00 2016-09-05 05:25:14.000 249 33727.12 108.83 17098.94 88888.00 2016-09-05 05:25:15.000 249 33727.14 108.84 17098.96 37814.16 2016-09-05 05:25:16.000 249 33727.13 108.84 17098.92 88888.00 2016-09-05 05:25:17.000 249 33727.13 108.84 17098.93 88888.00 2016-09-05 05:25:18.000 249 33727.16 108.84 17098.92 88888.00 2016-09-05 05:25:19.000 249 33727.19 108.88 17098.91 88888.00 2016-09-05 05:25:20.000 249 33727.22 108.91 17098.86 37814.35 2016-09-05 05:25:21.000 249 33727.20 108.93 17098.83 88888.00 2016-09-05 05:25:22.000 249 33727.08 108.96 17098.83 88888.00 2016-09-05 05:25:23.000 249 33727.08 108.97 17098.85 88888.00 2016-09-05 05:25:24.000 249 33727.07 109.00 17098.86 88888.00 2016-09-05 05:25:25.000 249 33727.06 109.01 17098.86 37814.20 2016-09-05 05:25:26.000 249 33727.04 109.03 17098.80 88888.00 2016-09-05 05:25:27.000 249 33727.01 109.02 17098.80 88888.00 2016-09-05 05:25:28.000 249 33727.02 109.03 17098.82 88888.00 2016-09-05 05:25:29.000 249 33727.05 109.03 17098.85 88888.00 2016-09-05 05:25:30.000 249 33727.06 109.01 17098.87 37814.14 2016-09-05 05:25:31.000 249 33727.03 109.00 17098.87 88888.00 2016-09-05 05:25:32.000 249 33727.02 109.03 17098.87 88888.00 2016-09-05 05:25:33.000 249 33727.01 109.01 17098.86 88888.00 2016-09-05 05:25:34.000 249 33727.00 109.01 17098.86 88888.00 2016-09-05 05:25:35.000 249 33727.04 109.05 17098.84 37814.10 2016-09-05 05:25:36.000 249 33727.10 109.04 17098.83 88888.00 2016-09-05 05:25:37.000 249 33727.06 109.06 17098.82 88888.00 2016-09-05 05:25:38.000 249 33727.05 109.07 17098.83 88888.00 2016-09-05 05:25:39.000 249 33727.08 109.13 17098.84 88888.00 2016-09-05 05:25:40.000 249 33727.12 109.17 17098.83 37814.12 2016-09-05 05:25:41.000 249 33727.10 109.20 17098.82 88888.00 2016-09-05 05:25:42.000 249 33727.09 109.22 17098.84 88888.00 2016-09-05 05:25:43.000 249 33727.09 109.22 17098.85 88888.00 2016-09-05 05:25:44.000 249 33727.07 109.21 17098.89 88888.00 2016-09-05 05:25:45.000 249 33727.05 109.21 17098.90 37814.18 2016-09-05 05:25:46.000 249 33727.04 109.19 17098.88 88888.00 2016-09-05 05:25:47.000 249 33727.04 109.20 17098.88 88888.00 2016-09-05 05:25:48.000 249 33727.09 109.29 17098.92 88888.00 2016-09-05 05:25:49.000 249 33727.08 109.30 17098.91 88888.00 2016-09-05 05:25:50.000 249 33727.07 109.25 17098.86 37814.19 2016-09-05 05:25:51.000 249 33727.05 109.31 17098.88 88888.00 2016-09-05 05:25:52.000 249 33727.05 109.31 17098.86 88888.00 2016-09-05 05:25:53.000 249 33727.05 109.34 17098.93 88888.00 2016-09-05 05:25:54.000 249 33727.05 109.34 17098.97 88888.00 2016-09-05 05:25:55.000 249 33727.03 109.31 17098.94 37814.28 2016-09-05 05:25:56.000 249 33727.04 109.33 17098.90 88888.00 2016-09-05 05:25:57.000 249 33727.05 109.33 17098.93 88888.00 2016-09-05 05:25:58.000 249 33727.00 109.35 17098.93 88888.00 2016-09-05 05:25:59.000 249 33727.06 109.34 17098.94 88888.00 2016-09-05 05:26:00.000 249 33727.07 109.31 17098.98 37814.15 2016-09-05 05:26:01.000 249 33727.07 109.26 17098.99 88888.00 2016-09-05 05:26:02.000 249 33727.07 109.24 17099.01 88888.00 2016-09-05 05:26:03.000 249 33727.08 109.21 17098.96 88888.00 2016-09-05 05:26:04.000 249 33727.03 109.18 17098.94 88888.00 2016-09-05 05:26:05.000 249 33727.05 109.20 17098.94 37814.09 2016-09-05 05:26:06.000 249 33727.04 109.20 17098.91 88888.00 2016-09-05 05:26:07.000 249 33727.02 109.18 17098.89 88888.00 2016-09-05 05:26:08.000 249 33727.08 109.12 17098.87 88888.00 2016-09-05 05:26:09.000 249 33727.14 109.08 17098.84 88888.00 2016-09-05 05:26:10.000 249 33727.12 109.08 17098.87 37814.15 2016-09-05 05:26:11.000 249 33727.12 109.05 17098.91 88888.00 2016-09-05 05:26:12.000 249 33727.13 109.10 17098.92 88888.00 2016-09-05 05:26:13.000 249 33727.09 109.14 17098.89 88888.00 2016-09-05 05:26:14.000 249 33727.15 109.14 17098.86 88888.00 2016-09-05 05:26:15.000 249 33727.19 109.13 17098.85 37814.31 2016-09-05 05:26:16.000 249 33727.16 109.12 17098.91 88888.00 2016-09-05 05:26:17.000 249 33727.15 109.11 17098.90 88888.00 2016-09-05 05:26:18.000 249 33727.16 109.11 17098.92 88888.00 2016-09-05 05:26:19.000 249 33727.13 109.11 17098.91 88888.00 2016-09-05 05:26:20.000 249 33727.14 109.12 17098.93 37814.28 2016-09-05 05:26:21.000 249 33727.12 109.16 17098.95 88888.00 2016-09-05 05:26:22.000 249 33727.08 109.17 17098.97 88888.00 2016-09-05 05:26:23.000 249 33727.07 109.20 17099.03 88888.00 2016-09-05 05:26:24.000 249 33727.09 109.19 17099.04 88888.00 2016-09-05 05:26:25.000 249 33727.10 109.22 17098.99 37814.17 2016-09-05 05:26:26.000 249 33727.07 109.21 17099.01 88888.00 2016-09-05 05:26:27.000 249 33727.05 109.19 17099.02 88888.00 2016-09-05 05:26:28.000 249 33727.03 109.17 17098.99 88888.00 2016-09-05 05:26:29.000 249 33727.02 109.19 17099.02 88888.00 2016-09-05 05:26:30.000 249 33726.98 109.17 17099.03 37814.12 2016-09-05 05:26:31.000 249 33726.97 109.18 17099.01 88888.00 2016-09-05 05:26:32.000 249 33726.98 109.19 17099.06 88888.00 2016-09-05 05:26:33.000 249 33726.97 109.16 17099.08 88888.00 2016-09-05 05:26:34.000 249 33726.99 109.15 17099.06 88888.00 2016-09-05 05:26:35.000 249 33726.95 109.11 17099.02 37814.04 2016-09-05 05:26:36.000 249 33726.91 109.11 17099.01 88888.00 2016-09-05 05:26:37.000 249 33726.88 109.17 17099.00 88888.00 2016-09-05 05:26:38.000 249 33726.84 109.19 17099.05 88888.00 2016-09-05 05:26:39.000 249 33726.87 109.19 17099.10 88888.00 2016-09-05 05:26:40.000 249 33726.85 109.16 17099.08 37814.04 2016-09-05 05:26:41.000 249 33726.84 109.14 17099.07 88888.00 2016-09-05 05:26:42.000 249 33726.86 109.16 17099.06 88888.00 2016-09-05 05:26:43.000 249 33726.81 109.18 17099.07 88888.00 2016-09-05 05:26:44.000 249 33726.80 109.23 17099.06 88888.00 2016-09-05 05:26:45.000 249 33726.82 109.26 17099.05 37813.99 2016-09-05 05:26:46.000 249 33726.76 109.22 17099.03 88888.00 2016-09-05 05:26:47.000 249 33726.79 109.27 17099.05 88888.00 2016-09-05 05:26:48.000 249 33726.79 109.23 17099.05 88888.00 2016-09-05 05:26:49.000 249 33726.79 109.24 17099.06 88888.00 2016-09-05 05:26:50.000 249 33726.83 109.25 17099.10 37813.97 2016-09-05 05:26:51.000 249 33726.81 109.25 17099.11 88888.00 2016-09-05 05:26:52.000 249 33726.76 109.21 17099.10 88888.00 2016-09-05 05:26:53.000 249 33726.78 109.21 17099.07 88888.00 2016-09-05 05:26:54.000 249 33726.79 109.25 17099.10 88888.00 2016-09-05 05:26:55.000 249 33726.80 109.28 17099.10 37814.00 2016-09-05 05:26:56.000 249 33726.81 109.29 17099.11 88888.00 2016-09-05 05:26:57.000 249 33726.79 109.30 17099.08 88888.00 2016-09-05 05:26:58.000 249 33726.77 109.34 17099.07 88888.00 2016-09-05 05:26:59.000 249 33726.74 109.32 17099.07 88888.00 2016-09-05 05:27:00.000 249 33726.72 109.33 17099.08 37814.01 2016-09-05 05:27:01.000 249 33726.75 109.36 17099.04 88888.00 2016-09-05 05:27:02.000 249 33726.70 109.32 17099.06 88888.00 2016-09-05 05:27:03.000 249 33726.67 109.30 17099.10 88888.00 2016-09-05 05:27:04.000 249 33726.65 109.29 17099.10 88888.00 2016-09-05 05:27:05.000 249 33726.65 109.30 17099.07 37813.91 2016-09-05 05:27:06.000 249 33726.64 109.29 17099.05 88888.00 2016-09-05 05:27:07.000 249 33726.64 109.28 17099.06 88888.00 2016-09-05 05:27:08.000 249 33726.62 109.31 17099.09 88888.00 2016-09-05 05:27:09.000 249 33726.61 109.30 17099.11 88888.00 2016-09-05 05:27:10.000 249 33726.63 109.26 17099.09 37813.81 2016-09-05 05:27:11.000 249 33726.66 109.26 17099.09 88888.00 2016-09-05 05:27:12.000 249 33726.66 109.25 17099.06 88888.00 2016-09-05 05:27:13.000 249 33726.64 109.27 17099.10 88888.00 2016-09-05 05:27:14.000 249 33726.61 109.28 17099.11 88888.00 2016-09-05 05:27:15.000 249 33726.62 109.25 17099.14 37813.83 2016-09-05 05:27:16.000 249 33726.59 109.23 17099.12 88888.00 2016-09-05 05:27:17.000 249 33726.61 109.23 17099.10 88888.00 2016-09-05 05:27:18.000 249 33726.65 109.28 17099.07 88888.00 2016-09-05 05:27:19.000 249 33726.66 109.28 17099.07 88888.00 2016-09-05 05:27:20.000 249 33726.67 109.23 17099.10 37813.89 2016-09-05 05:27:21.000 249 33726.70 109.23 17099.14 88888.00 2016-09-05 05:27:22.000 249 33726.70 109.27 17099.10 88888.00 2016-09-05 05:27:23.000 249 33726.70 109.26 17099.10 88888.00 2016-09-05 05:27:24.000 249 33726.71 109.26 17099.14 88888.00 2016-09-05 05:27:25.000 249 33726.70 109.25 17099.12 37813.94 2016-09-05 05:27:26.000 249 33726.65 109.24 17099.12 88888.00 2016-09-05 05:27:27.000 249 33726.61 109.28 17099.13 88888.00 2016-09-05 05:27:28.000 249 33726.60 109.32 17099.13 88888.00 2016-09-05 05:27:29.000 249 33726.56 109.34 17099.12 88888.00 2016-09-05 05:27:30.000 249 33726.55 109.33 17099.10 37813.94 2016-09-05 05:27:31.000 249 33726.54 109.35 17099.10 88888.00 2016-09-05 05:27:32.000 249 33726.53 109.36 17099.12 88888.00 2016-09-05 05:27:33.000 249 33726.50 109.38 17099.12 88888.00 2016-09-05 05:27:34.000 249 33726.46 109.39 17099.14 88888.00 2016-09-05 05:27:35.000 249 33726.43 109.37 17099.18 37813.68 2016-09-05 05:27:36.000 249 33726.42 109.35 17099.21 88888.00 2016-09-05 05:27:37.000 249 33726.40 109.35 17099.20 88888.00 2016-09-05 05:27:38.000 249 33726.39 109.30 17099.18 88888.00 2016-09-05 05:27:39.000 249 33726.39 109.28 17099.22 88888.00 2016-09-05 05:27:40.000 249 33726.35 109.33 17099.20 37813.67 2016-09-05 05:27:41.000 249 33726.33 109.36 17099.17 88888.00 2016-09-05 05:27:42.000 249 33726.32 109.38 17099.18 88888.00 2016-09-05 05:27:43.000 249 33726.33 109.41 17099.16 88888.00 2016-09-05 05:27:44.000 249 33726.30 109.37 17099.20 88888.00 2016-09-05 05:27:45.000 249 33726.28 109.31 17099.26 37813.64 2016-09-05 05:27:46.000 249 33726.29 109.33 17099.21 88888.00 2016-09-05 05:27:47.000 249 33726.27 109.37 17099.20 88888.00 2016-09-05 05:27:48.000 249 33726.24 109.39 17099.25 88888.00 2016-09-05 05:27:49.000 249 33726.20 109.36 17099.23 88888.00 2016-09-05 05:27:50.000 249 33726.24 109.35 17099.23 37813.57 2016-09-05 05:27:51.000 249 33726.24 109.33 17099.25 88888.00 2016-09-05 05:27:52.000 249 33726.24 109.37 17099.28 88888.00 2016-09-05 05:27:53.000 249 33726.27 109.38 17099.26 88888.00 2016-09-05 05:27:54.000 249 33726.26 109.38 17099.27 88888.00 2016-09-05 05:27:55.000 249 33726.23 109.37 17099.30 37813.58 2016-09-05 05:27:56.000 249 33726.25 109.42 17099.29 88888.00 2016-09-05 05:27:57.000 249 33726.30 109.44 17099.25 88888.00 2016-09-05 05:27:58.000 249 33726.31 109.46 17099.25 88888.00 2016-09-05 05:27:59.000 249 33726.30 109.47 17099.25 88888.00 2016-09-05 05:28:00.000 249 33726.29 109.48 17099.24 37813.59 2016-09-05 05:28:01.000 249 33726.27 109.48 17099.26 88888.00 2016-09-05 05:28:02.000 249 33726.28 109.48 17099.25 88888.00 2016-09-05 05:28:03.000 249 33726.33 109.49 17099.26 88888.00 2016-09-05 05:28:04.000 249 33726.28 109.46 17099.23 88888.00 2016-09-05 05:28:05.000 249 33726.29 109.43 17099.21 37813.60 2016-09-05 05:28:06.000 249 33726.28 109.39 17099.21 88888.00 2016-09-05 05:28:07.000 249 33726.28 109.42 17099.21 88888.00 2016-09-05 05:28:08.000 249 33726.30 109.42 17099.21 88888.00 2016-09-05 05:28:09.000 249 33726.30 109.40 17099.23 88888.00 2016-09-05 05:28:10.000 249 33726.31 109.38 17099.19 37813.61 2016-09-05 05:28:11.000 249 33726.30 109.38 17099.19 88888.00 2016-09-05 05:28:12.000 249 33726.26 109.41 17099.21 88888.00 2016-09-05 05:28:13.000 249 33726.27 109.45 17099.21 88888.00 2016-09-05 05:28:14.000 249 33726.27 109.46 17099.20 88888.00 2016-09-05 05:28:15.000 249 33726.28 109.42 17099.21 37813.48 2016-09-05 05:28:16.000 249 33726.24 109.37 17099.21 88888.00 2016-09-05 05:28:17.000 249 33726.21 109.38 17099.23 88888.00 2016-09-05 05:28:18.000 249 33726.20 109.41 17099.23 88888.00 2016-09-05 05:28:19.000 249 33726.21 109.42 17099.23 88888.00 2016-09-05 05:28:20.000 249 33726.20 109.42 17099.24 37813.54 2016-09-05 05:28:21.000 249 33726.22 109.44 17099.28 88888.00 2016-09-05 05:28:22.000 249 33726.17 109.46 17099.26 88888.00 2016-09-05 05:28:23.000 249 33726.11 109.47 17099.28 88888.00 2016-09-05 05:28:24.000 249 33726.11 109.48 17099.28 88888.00 2016-09-05 05:28:25.000 249 33726.09 109.47 17099.32 37813.50 2016-09-05 05:28:26.000 249 33726.07 109.49 17099.33 88888.00 2016-09-05 05:28:27.000 249 33726.06 109.50 17099.34 88888.00 2016-09-05 05:28:28.000 249 33726.04 109.54 17099.31 88888.00 2016-09-05 05:28:29.000 249 33726.03 109.54 17099.32 88888.00 2016-09-05 05:28:30.000 249 33726.01 109.51 17099.33 37813.33 2016-09-05 05:28:31.000 249 33725.96 109.47 17099.39 88888.00 2016-09-05 05:28:32.000 249 33725.94 109.51 17099.40 88888.00 2016-09-05 05:28:33.000 249 33725.91 109.53 17099.41 88888.00 2016-09-05 05:28:34.000 249 33725.90 109.54 17099.35 88888.00 2016-09-05 05:28:35.000 249 33725.92 109.56 17099.35 37813.22 2016-09-05 05:28:36.000 249 33725.92 109.63 17099.37 88888.00 2016-09-05 05:28:37.000 249 33725.91 109.61 17099.35 88888.00 2016-09-05 05:28:38.000 249 33725.90 109.60 17099.37 88888.00 2016-09-05 05:28:39.000 249 33725.86 109.58 17099.32 88888.00 2016-09-05 05:28:40.000 249 33725.84 109.57 17099.33 37813.38 2016-09-05 05:28:41.000 249 33725.86 109.57 17099.34 88888.00 2016-09-05 05:28:42.000 249 33725.85 109.62 17099.37 88888.00 2016-09-05 05:28:43.000 249 33725.83 109.64 17099.35 88888.00 2016-09-05 05:28:44.000 249 33725.86 109.63 17099.39 88888.00 2016-09-05 05:28:45.000 249 33725.88 109.65 17099.42 37813.28 2016-09-05 05:28:46.000 249 33725.84 109.64 17099.42 88888.00 2016-09-05 05:28:47.000 249 33725.85 109.65 17099.42 88888.00 2016-09-05 05:28:48.000 249 33725.78 109.65 17099.39 88888.00 2016-09-05 05:28:49.000 249 33725.76 109.60 17099.35 88888.00 2016-09-05 05:28:50.000 249 33725.80 109.60 17099.34 37813.27 2016-09-05 05:28:51.000 249 33725.84 109.64 17099.37 88888.00 2016-09-05 05:28:52.000 249 33725.81 109.63 17099.37 88888.00 2016-09-05 05:28:53.000 249 33725.78 109.63 17099.35 88888.00 2016-09-05 05:28:54.000 249 33725.78 109.63 17099.38 88888.00 2016-09-05 05:28:55.000 249 33725.79 109.64 17099.38 37813.16 2016-09-05 05:28:56.000 249 33725.78 109.63 17099.40 88888.00 2016-09-05 05:28:57.000 249 33725.78 109.65 17099.43 88888.00 2016-09-05 05:28:58.000 249 33725.73 109.66 17099.39 88888.00 2016-09-05 05:28:59.000 249 33725.74 109.67 17099.42 88888.00 2016-09-05 05:29:00.000 249 33725.70 109.72 17099.42 37813.19 2016-09-05 05:29:01.000 249 33725.68 109.75 17099.42 88888.00 2016-09-05 05:29:02.000 249 33725.67 109.73 17099.40 88888.00 2016-09-05 05:29:03.000 249 33725.65 109.72 17099.39 88888.00 2016-09-05 05:29:04.000 249 33725.67 109.68 17099.45 88888.00 2016-09-05 05:29:05.000 249 33725.65 109.72 17099.48 37813.16 2016-09-05 05:29:06.000 249 33725.65 109.69 17099.45 88888.00 2016-09-05 05:29:07.000 249 33725.65 109.69 17099.43 88888.00 2016-09-05 05:29:08.000 249 33725.65 109.67 17099.44 88888.00 2016-09-05 05:29:09.000 249 33725.63 109.67 17099.47 88888.00 2016-09-05 05:29:10.000 249 33725.62 109.69 17099.46 37812.96 2016-09-05 05:29:11.000 249 33725.60 109.71 17099.41 88888.00 2016-09-05 05:29:12.000 249 33725.56 109.72 17099.42 88888.00 2016-09-05 05:29:13.000 249 33725.52 109.73 17099.44 88888.00 2016-09-05 05:29:14.000 249 33725.55 109.74 17099.41 88888.00 2016-09-05 05:29:15.000 249 33725.53 109.72 17099.39 37813.08 2016-09-05 05:29:16.000 249 33725.53 109.72 17099.44 88888.00 2016-09-05 05:29:17.000 249 33725.52 109.81 17099.44 88888.00 2016-09-05 05:29:18.000 249 33725.50 109.84 17099.42 88888.00 2016-09-05 05:29:19.000 249 33725.46 109.81 17099.42 88888.00 2016-09-05 05:29:20.000 249 33725.45 109.79 17099.42 37813.05 2016-09-05 05:29:21.000 249 33725.44 109.82 17099.42 88888.00 2016-09-05 05:29:22.000 249 33725.45 109.86 17099.40 88888.00 2016-09-05 05:29:23.000 249 33725.45 109.87 17099.40 88888.00 2016-09-05 05:29:24.000 249 33725.45 109.89 17099.42 88888.00 2016-09-05 05:29:25.000 249 33725.43 109.85 17099.44 37813.01 2016-09-05 05:29:26.000 249 33725.40 109.80 17099.44 88888.00 2016-09-05 05:29:27.000 249 33725.39 109.82 17099.43 88888.00 2016-09-05 05:29:28.000 249 33725.40 109.83 17099.47 88888.00 2016-09-05 05:29:29.000 249 33725.38 109.80 17099.44 88888.00 2016-09-05 05:29:30.000 249 33725.36 109.84 17099.48 37812.96 2016-09-05 05:29:31.000 249 33725.31 109.94 17099.50 88888.00 2016-09-05 05:29:32.000 249 33725.27 109.95 17099.44 88888.00 2016-09-05 05:29:33.000 249 33725.24 109.95 17099.42 88888.00 2016-09-05 05:29:34.000 249 33725.23 109.96 17099.48 88888.00 2016-09-05 05:29:35.000 249 33725.24 109.93 17099.44 37812.77 2016-09-05 05:29:36.000 249 33725.25 109.96 17099.44 88888.00 2016-09-05 05:29:37.000 249 33725.26 109.99 17099.42 88888.00 2016-09-05 05:29:38.000 249 33725.22 109.97 17099.46 88888.00 2016-09-05 05:29:39.000 249 33725.23 109.95 17099.47 88888.00 2016-09-05 05:29:40.000 249 33725.22 109.94 17099.48 37812.79 2016-09-05 05:29:41.000 249 33725.20 109.94 17099.45 88888.00 2016-09-05 05:29:42.000 249 33725.15 109.96 17099.41 88888.00 2016-09-05 05:29:43.000 249 33725.11 109.99 17099.40 88888.00 2016-09-05 05:29:44.000 249 33725.10 109.99 17099.42 88888.00 2016-09-05 05:29:45.000 249 33725.12 110.01 17099.46 37812.78 2016-09-05 05:29:46.000 249 33725.11 110.01 17099.47 88888.00 2016-09-05 05:29:47.000 249 33725.06 110.03 17099.47 88888.00 2016-09-05 05:29:48.000 249 33725.07 110.05 17099.49 88888.00 2016-09-05 05:29:49.000 249 33725.08 110.07 17099.49 88888.00 2016-09-05 05:29:50.000 249 33725.04 110.11 17099.48 37812.65 2016-09-05 05:29:51.000 249 33725.01 110.15 17099.51 88888.00 2016-09-05 05:29:52.000 249 33724.99 110.16 17099.50 88888.00 2016-09-05 05:29:53.000 249 33724.98 110.19 17099.50 88888.00 2016-09-05 05:29:54.000 249 33724.94 110.27 17099.48 88888.00 2016-09-05 05:29:55.000 249 33724.95 110.36 17099.46 37812.56 2016-09-05 05:29:56.000 249 33724.92 110.35 17099.45 88888.00 2016-09-05 05:29:57.000 249 33724.91 110.37 17099.47 88888.00 2016-09-05 05:29:58.000 249 33724.88 110.40 17099.48 88888.00 2016-09-05 05:29:59.000 249 33724.83 110.41 17099.50 88888.00 2016-09-05 05:30:00.000 249 33724.82 110.42 17099.53 37812.56 2016-09-05 05:30:01.000 249 33724.82 110.47 17099.53 88888.00 2016-09-05 05:30:02.000 249 33724.77 110.45 17099.56 88888.00 2016-09-05 05:30:03.000 249 33724.73 110.45 17099.57 88888.00 2016-09-05 05:30:04.000 249 33724.69 110.46 17099.58 88888.00 2016-09-05 05:30:05.000 249 33724.71 110.43 17099.55 37812.44 2016-09-05 05:30:06.000 249 33724.73 110.40 17099.54 88888.00 2016-09-05 05:30:07.000 249 33724.72 110.39 17099.55 88888.00 2016-09-05 05:30:08.000 249 33724.69 110.41 17099.55 88888.00 2016-09-05 05:30:09.000 249 33724.68 110.41 17099.56 88888.00 2016-09-05 05:30:10.000 249 33724.64 110.40 17099.52 37812.44 2016-09-05 05:30:11.000 249 33724.63 110.42 17099.55 88888.00 2016-09-05 05:30:12.000 249 33724.66 110.41 17099.57 88888.00 2016-09-05 05:30:13.000 249 33724.66 110.41 17099.58 88888.00 2016-09-05 05:30:14.000 249 33724.67 110.43 17099.57 88888.00 2016-09-05 05:30:15.000 249 33724.66 110.44 17099.56 37812.33 2016-09-05 05:30:16.000 249 33724.65 110.47 17099.58 88888.00 2016-09-05 05:30:17.000 249 33724.65 110.47 17099.60 88888.00 2016-09-05 05:30:18.000 249 33724.64 110.49 17099.57 88888.00 2016-09-05 05:30:19.000 249 33724.66 110.53 17099.54 88888.00 2016-09-05 05:30:20.000 249 33724.67 110.52 17099.53 37812.45 2016-09-05 05:30:21.000 249 33724.67 110.56 17099.50 88888.00 2016-09-05 05:30:22.000 249 33724.64 110.58 17099.53 88888.00 2016-09-05 05:30:23.000 249 33724.69 110.61 17099.55 88888.00 2016-09-05 05:30:24.000 249 33724.66 110.64 17099.54 88888.00 2016-09-05 05:30:25.000 249 33724.66 110.65 17099.53 37812.33 2016-09-05 05:30:26.000 249 33724.61 110.65 17099.55 88888.00 2016-09-05 05:30:27.000 249 33724.59 110.67 17099.57 88888.00 2016-09-05 05:30:28.000 249 33724.61 110.71 17099.56 88888.00 2016-09-05 05:30:29.000 249 33724.63 110.73 17099.52 88888.00 2016-09-05 05:30:30.000 249 33724.62 110.74 17099.51 37812.38 2016-09-05 05:30:31.000 249 33724.60 110.73 17099.55 88888.00 2016-09-05 05:30:32.000 249 33724.59 110.71 17099.57 88888.00 2016-09-05 05:30:33.000 249 33724.57 110.74 17099.56 88888.00 2016-09-05 05:30:34.000 249 33724.60 110.80 17099.57 88888.00 2016-09-05 05:30:35.000 249 33724.62 110.82 17099.57 37812.33 2016-09-05 05:30:36.000 249 33724.57 110.86 17099.54 88888.00 2016-09-05 05:30:37.000 249 33724.55 110.86 17099.53 88888.00 2016-09-05 05:30:38.000 249 33724.60 110.87 17099.56 88888.00 2016-09-05 05:30:39.000 249 33724.59 110.84 17099.55 88888.00 2016-09-05 05:30:40.000 249 33724.55 110.84 17099.57 37812.32 2016-09-05 05:30:41.000 249 33724.51 110.80 17099.55 88888.00 2016-09-05 05:30:42.000 249 33724.51 110.86 17099.52 88888.00 2016-09-05 05:30:43.000 249 33724.46 110.89 17099.55 88888.00 2016-09-05 05:30:44.000 249 33724.43 110.84 17099.58 88888.00 2016-09-05 05:30:45.000 249 33724.42 110.83 17099.58 37812.28 2016-09-05 05:30:46.000 249 33724.42 110.85 17099.58 88888.00 2016-09-05 05:30:47.000 249 33724.37 110.86 17099.55 88888.00 2016-09-05 05:30:48.000 249 33724.38 110.85 17099.56 88888.00 2016-09-05 05:30:49.000 249 33724.38 110.88 17099.56 88888.00 2016-09-05 05:30:50.000 249 33724.32 110.87 17099.56 37812.18 2016-09-05 05:30:51.000 249 33724.32 110.85 17099.56 88888.00 2016-09-05 05:30:52.000 249 33724.33 110.84 17099.56 88888.00 2016-09-05 05:30:53.000 249 33724.36 110.84 17099.57 88888.00 2016-09-05 05:30:54.000 249 33724.33 110.87 17099.58 88888.00 2016-09-05 05:30:55.000 249 33724.31 110.87 17099.54 37812.04 2016-09-05 05:30:56.000 249 33724.33 110.88 17099.51 88888.00 2016-09-05 05:30:57.000 249 33724.30 110.91 17099.53 88888.00 2016-09-05 05:30:58.000 249 33724.29 110.94 17099.53 88888.00 2016-09-05 05:30:59.000 249 33724.26 111.00 17099.53 88888.00 2016-09-05 05:31:00.000 249 33724.25 110.98 17099.55 37811.98 2016-09-05 05:31:01.000 249 33724.23 111.01 17099.53 88888.00 2016-09-05 05:31:02.000 249 33724.22 111.04 17099.50 88888.00 2016-09-05 05:31:03.000 249 33724.25 111.04 17099.53 88888.00 2016-09-05 05:31:04.000 249 33724.23 111.04 17099.55 88888.00 2016-09-05 05:31:05.000 249 33724.25 111.04 17099.56 37812.01 2016-09-05 05:31:06.000 249 33724.27 111.05 17099.51 88888.00 2016-09-05 05:31:07.000 249 33724.29 111.04 17099.53 88888.00 2016-09-05 05:31:08.000 249 33724.30 111.05 17099.53 88888.00 2016-09-05 05:31:09.000 249 33724.27 111.05 17099.56 88888.00 2016-09-05 05:31:10.000 249 33724.26 111.07 17099.56 37812.06 2016-09-05 05:31:11.000 249 33724.23 111.10 17099.60 88888.00 2016-09-05 05:31:12.000 249 33724.18 111.16 17099.59 88888.00 2016-09-05 05:31:13.000 249 33724.20 111.16 17099.57 88888.00 2016-09-05 05:31:14.000 249 33724.22 111.14 17099.61 88888.00 2016-09-05 05:31:15.000 249 33724.23 111.19 17099.61 37812.01 2016-09-05 05:31:16.000 249 33724.21 111.21 17099.61 88888.00 2016-09-05 05:31:17.000 249 33724.16 111.23 17099.59 88888.00 2016-09-05 05:31:18.000 249 33724.15 111.29 17099.62 88888.00 2016-09-05 05:31:19.000 249 33724.14 111.30 17099.60 88888.00 2016-09-05 05:31:20.000 249 33724.13 111.31 17099.57 37811.95 2016-09-05 05:31:21.000 249 33724.07 111.33 17099.58 88888.00 2016-09-05 05:31:22.000 249 33724.06 111.35 17099.55 88888.00 2016-09-05 05:31:23.000 249 33724.07 111.37 17099.57 88888.00 2016-09-05 05:31:24.000 249 33724.04 111.39 17099.57 88888.00 2016-09-05 05:31:25.000 249 33724.06 111.45 17099.53 37811.80 2016-09-05 05:31:26.000 249 33724.04 111.44 17099.57 88888.00 2016-09-05 05:31:27.000 249 33723.99 111.43 17099.59 88888.00 2016-09-05 05:31:28.000 249 33723.97 111.41 17099.59 88888.00 2016-09-05 05:31:29.000 249 33723.97 111.42 17099.59 88888.00 2016-09-05 05:31:30.000 249 33723.99 111.42 17099.60 37811.88 2016-09-05 05:31:31.000 249 33723.99 111.43 17099.62 88888.00 2016-09-05 05:31:32.000 249 33723.96 111.45 17099.64 88888.00 2016-09-05 05:31:33.000 249 33723.91 111.46 17099.66 88888.00 2016-09-05 05:31:34.000 249 33723.89 111.48 17099.66 88888.00 2016-09-05 05:31:35.000 249 33723.94 111.51 17099.65 37811.69 2016-09-05 05:31:36.000 249 33723.97 111.49 17099.63 88888.00 2016-09-05 05:31:37.000 249 33724.00 111.47 17099.64 88888.00 2016-09-05 05:31:38.000 249 33723.99 111.48 17099.66 88888.00 2016-09-05 05:31:39.000 249 33723.94 111.48 17099.64 88888.00 2016-09-05 05:31:40.000 249 33723.88 111.49 17099.61 37811.76 2016-09-05 05:31:41.000 249 33723.90 111.50 17099.63 88888.00 2016-09-05 05:31:42.000 249 33723.92 111.45 17099.58 88888.00 2016-09-05 05:31:43.000 249 33723.89 111.46 17099.59 88888.00 2016-09-05 05:31:44.000 249 33723.88 111.46 17099.60 88888.00 2016-09-05 05:31:45.000 249 33723.88 111.46 17099.60 37811.71 2016-09-05 05:31:46.000 249 33723.87 111.48 17099.63 88888.00 2016-09-05 05:31:47.000 249 33723.84 111.52 17099.63 88888.00 2016-09-05 05:31:48.000 249 33723.80 111.55 17099.59 88888.00 2016-09-05 05:31:49.000 249 33723.77 111.54 17099.62 88888.00 2016-09-05 05:31:50.000 249 33723.78 111.57 17099.65 37811.77 2016-09-05 05:31:51.000 249 33723.81 111.56 17099.61 88888.00 2016-09-05 05:31:52.000 249 33723.77 111.54 17099.63 88888.00 2016-09-05 05:31:53.000 249 33723.77 111.54 17099.62 88888.00 2016-09-05 05:31:54.000 249 33723.76 111.55 17099.58 88888.00 2016-09-05 05:31:55.000 249 33723.71 111.58 17099.62 37811.64 2016-09-05 05:31:56.000 249 33723.72 111.57 17099.61 88888.00 2016-09-05 05:31:57.000 249 33723.72 111.60 17099.62 88888.00 2016-09-05 05:31:58.000 249 33723.66 111.64 17099.61 88888.00 2016-09-05 05:31:59.000 249 33723.63 111.64 17099.64 88888.00 2016-09-05 05:32:00.000 249 33723.65 111.67 17099.64 37811.65 2016-09-05 05:32:01.000 249 33723.62 111.66 17099.64 88888.00 2016-09-05 05:32:02.000 249 33723.60 111.68 17099.60 88888.00 2016-09-05 05:32:03.000 249 33723.61 111.69 17099.61 88888.00 2016-09-05 05:32:04.000 249 33723.62 111.65 17099.65 88888.00 2016-09-05 05:32:05.000 249 33723.62 111.69 17099.64 37811.55 2016-09-05 05:32:06.000 249 33723.62 111.67 17099.67 88888.00 2016-09-05 05:32:07.000 249 33723.61 111.71 17099.70 88888.00 2016-09-05 05:32:08.000 249 33723.60 111.73 17099.69 88888.00 2016-09-05 05:32:09.000 249 33723.59 111.70 17099.72 88888.00 2016-09-05 05:32:10.000 249 33723.64 111.71 17099.73 37811.48 2016-09-05 05:32:11.000 249 33723.62 111.65 17099.69 88888.00 2016-09-05 05:32:12.000 249 33723.61 111.68 17099.69 88888.00 2016-09-05 05:32:13.000 249 33723.65 111.72 17099.69 88888.00 2016-09-05 05:32:14.000 249 33723.65 111.75 17099.68 88888.00 2016-09-05 05:32:15.000 249 33723.64 111.72 17099.67 37811.49 2016-09-05 05:32:16.000 249 33723.64 111.75 17099.71 88888.00 2016-09-05 05:32:17.000 249 33723.65 111.77 17099.72 88888.00 2016-09-05 05:32:18.000 249 33723.65 111.81 17099.70 88888.00 2016-09-05 05:32:19.000 249 33723.61 111.80 17099.68 88888.00 2016-09-05 05:32:20.000 249 33723.60 111.86 17099.73 37811.60 2016-09-05 05:32:21.000 249 33723.61 111.89 17099.74 88888.00 2016-09-05 05:32:22.000 249 33723.60 111.92 17099.75 88888.00 2016-09-05 05:32:23.000 249 33723.59 111.90 17099.74 88888.00 2016-09-05 05:32:24.000 249 33723.56 111.93 17099.80 88888.00 2016-09-05 05:32:25.000 249 33723.60 111.98 17099.79 37811.51 2016-09-05 05:32:26.000 249 33723.58 111.99 17099.76 88888.00 2016-09-05 05:32:27.000 249 33723.55 112.06 17099.73 88888.00 2016-09-05 05:32:28.000 249 33723.55 112.04 17099.75 88888.00 2016-09-05 05:32:29.000 249 33723.58 112.03 17099.74 88888.00 2016-09-05 05:32:30.000 249 33723.59 112.05 17099.74 37811.45 2016-09-05 05:32:31.000 249 33723.54 112.07 17099.75 88888.00 2016-09-05 05:32:32.000 249 33723.49 112.10 17099.71 88888.00 2016-09-05 05:32:33.000 249 33723.48 112.15 17099.77 88888.00 2016-09-05 05:32:34.000 249 33723.49 112.20 17099.78 88888.00 2016-09-05 05:32:35.000 249 33723.50 112.20 17099.77 37811.38 2016-09-05 05:32:36.000 249 33723.49 112.18 17099.78 88888.00 2016-09-05 05:32:37.000 249 33723.47 112.15 17099.78 88888.00 2016-09-05 05:32:38.000 249 33723.47 112.13 17099.77 88888.00 2016-09-05 05:32:39.000 249 33723.48 112.15 17099.76 88888.00 2016-09-05 05:32:40.000 249 33723.45 112.19 17099.74 37811.46 2016-09-05 05:32:41.000 249 33723.45 112.23 17099.71 88888.00 2016-09-05 05:32:42.000 249 33723.43 112.23 17099.73 88888.00 2016-09-05 05:32:43.000 249 33723.40 112.25 17099.72 88888.00 2016-09-05 05:32:44.000 249 33723.38 112.25 17099.73 88888.00 2016-09-05 05:32:45.000 249 33723.36 112.21 17099.73 37811.22 2016-09-05 05:32:46.000 249 33723.35 112.25 17099.74 88888.00 2016-09-05 05:32:47.000 249 33723.33 112.27 17099.75 88888.00 2016-09-05 05:32:48.000 249 33723.31 112.31 17099.75 88888.00 2016-09-05 05:32:49.000 249 33723.31 112.35 17099.77 88888.00 2016-09-05 05:32:50.000 249 33723.30 112.36 17099.77 37811.18 2016-09-05 05:32:51.000 249 33723.25 112.33 17099.76 88888.00 2016-09-05 05:32:52.000 249 33723.23 112.36 17099.75 88888.00 2016-09-05 05:32:53.000 249 33723.19 112.42 17099.76 88888.00 2016-09-05 05:32:54.000 249 33723.18 112.41 17099.78 88888.00 2016-09-05 05:32:55.000 249 33723.20 112.46 17099.74 37811.13 2016-09-05 05:32:56.000 249 33723.24 112.48 17099.76 88888.00 2016-09-05 05:32:57.000 249 33723.26 112.49 17099.74 88888.00 2016-09-05 05:32:58.000 249 33723.28 112.50 17099.74 88888.00 2016-09-05 05:32:59.000 249 33723.28 112.51 17099.75 88888.00 2016-09-05 05:33:00.000 249 33723.26 112.53 17099.72 37811.22 2016-09-05 05:33:01.000 249 33723.25 112.59 17099.72 88888.00 2016-09-05 05:33:02.000 249 33723.27 112.59 17099.73 88888.00 2016-09-05 05:33:03.000 249 33723.24 112.61 17099.70 88888.00 2016-09-05 05:33:04.000 249 33723.22 112.64 17099.72 88888.00 2016-09-05 05:33:05.000 249 33723.22 112.67 17099.77 37811.29 2016-09-05 05:33:06.000 249 33723.24 112.73 17099.76 88888.00 2016-09-05 05:33:07.000 249 33723.25 112.79 17099.75 88888.00 2016-09-05 05:33:08.000 249 33723.28 112.82 17099.74 88888.00 2016-09-05 05:33:09.000 249 33723.30 112.86 17099.72 88888.00 2016-09-05 05:33:10.000 249 33723.31 112.91 17099.76 37811.17 2016-09-05 05:33:11.000 249 33723.29 112.89 17099.72 88888.00 2016-09-05 05:33:12.000 249 33723.25 112.90 17099.74 88888.00 2016-09-05 05:33:13.000 249 33723.31 112.91 17099.75 88888.00 2016-09-05 05:33:14.000 249 33723.33 112.90 17099.76 88888.00 2016-09-05 05:33:15.000 249 33723.32 112.93 17099.74 37811.26 2016-09-05 05:33:16.000 249 33723.31 112.97 17099.76 88888.00 2016-09-05 05:33:17.000 249 33723.27 112.98 17099.73 88888.00 2016-09-05 05:33:18.000 249 33723.26 112.99 17099.74 88888.00 2016-09-05 05:33:19.000 249 33723.21 113.03 17099.80 88888.00 2016-09-05 05:33:20.000 249 33723.19 113.02 17099.78 37811.15 2016-09-05 05:33:21.000 249 33723.18 113.06 17099.74 88888.00 2016-09-05 05:33:22.000 249 33723.13 113.05 17099.78 88888.00 2016-09-05 05:33:23.000 249 33723.07 113.08 17099.78 88888.00 2016-09-05 05:33:24.000 249 33723.07 113.09 17099.77 88888.00 2016-09-05 05:33:25.000 249 33723.07 113.08 17099.79 37811.15 2016-09-05 05:33:26.000 249 33723.03 113.09 17099.83 88888.00 2016-09-05 05:33:27.000 249 33723.04 113.13 17099.80 88888.00 2016-09-05 05:33:28.000 249 33722.98 113.13 17099.83 88888.00 2016-09-05 05:33:29.000 249 33722.98 113.13 17099.85 88888.00 2016-09-05 05:33:30.000 249 33723.02 113.17 17099.86 37811.04 2016-09-05 05:33:31.000 249 33723.01 113.15 17099.79 88888.00 2016-09-05 05:33:32.000 249 33722.97 113.15 17099.80 88888.00 2016-09-05 05:33:33.000 249 33722.98 113.19 17099.77 88888.00 2016-09-05 05:33:34.000 249 33722.98 113.18 17099.79 88888.00 2016-09-05 05:33:35.000 249 33722.98 113.17 17099.79 37810.93 2016-09-05 05:33:36.000 249 33723.01 113.16 17099.76 88888.00 2016-09-05 05:33:37.000 249 33723.00 113.17 17099.80 88888.00 2016-09-05 05:33:38.000 249 33723.00 113.20 17099.83 88888.00 2016-09-05 05:33:39.000 249 33722.98 113.23 17099.83 88888.00 2016-09-05 05:33:40.000 249 33723.00 113.25 17099.86 37811.01 2016-09-05 05:33:41.000 249 33723.01 113.22 17099.82 88888.00 2016-09-05 05:33:42.000 249 33722.99 113.23 17099.82 88888.00 2016-09-05 05:33:43.000 249 33723.00 113.29 17099.84 88888.00 2016-09-05 05:33:44.000 249 33723.00 113.30 17099.82 88888.00 2016-09-05 05:33:45.000 249 33722.98 113.28 17099.81 37811.01 2016-09-05 05:33:46.000 249 33723.00 113.30 17099.82 88888.00 2016-09-05 05:33:47.000 249 33722.96 113.35 17099.77 88888.00 2016-09-05 05:33:48.000 249 33722.93 113.35 17099.79 88888.00 2016-09-05 05:33:49.000 249 33722.89 113.37 17099.83 88888.00 2016-09-05 05:33:50.000 249 33722.89 113.38 17099.84 37810.92 2016-09-05 05:33:51.000 249 33722.91 113.40 17099.82 88888.00 2016-09-05 05:33:52.000 249 33722.93 113.44 17099.83 88888.00 2016-09-05 05:33:53.000 249 33722.94 113.49 17099.85 88888.00 2016-09-05 05:33:54.000 249 33722.94 113.50 17099.89 88888.00 2016-09-05 05:33:55.000 249 33722.92 113.53 17099.85 37810.79 2016-09-05 05:33:56.000 249 33722.88 113.55 17099.82 88888.00 2016-09-05 05:33:57.000 249 33722.90 113.57 17099.84 88888.00 2016-09-05 05:33:58.000 249 33722.86 113.59 17099.87 88888.00 2016-09-05 05:33:59.000 249 33722.85 113.62 17099.87 88888.00 2016-09-05 05:34:00.000 249 33722.82 113.63 17099.88 37810.83 2016-09-05 05:34:01.000 249 33722.85 113.63 17099.87 88888.00 2016-09-05 05:34:02.000 249 33722.85 113.62 17099.87 88888.00 2016-09-05 05:34:03.000 249 33722.87 113.63 17099.83 88888.00 2016-09-05 05:34:04.000 249 33722.84 113.59 17099.79 88888.00 2016-09-05 05:34:05.000 249 33722.80 113.58 17099.82 37810.87 2016-09-05 05:34:06.000 249 33722.81 113.66 17099.84 88888.00 2016-09-05 05:34:07.000 249 33722.79 113.75 17099.82 88888.00 2016-09-05 05:34:08.000 249 33722.80 113.76 17099.83 88888.00 2016-09-05 05:34:09.000 249 33722.79 113.77 17099.85 88888.00 2016-09-05 05:34:10.000 249 33722.75 113.78 17099.86 37810.80 2016-09-05 05:34:11.000 249 33722.76 113.80 17099.84 88888.00 2016-09-05 05:34:12.000 249 33722.78 113.83 17099.84 88888.00 2016-09-05 05:34:13.000 249 33722.78 113.84 17099.85 88888.00 2016-09-05 05:34:14.000 249 33722.80 113.85 17099.84 88888.00 2016-09-05 05:34:15.000 249 33722.79 113.87 17099.82 37810.82 2016-09-05 05:34:16.000 249 33722.78 113.84 17099.86 88888.00 2016-09-05 05:34:17.000 249 33722.79 113.83 17099.83 88888.00 2016-09-05 05:34:18.000 249 33722.81 113.80 17099.82 88888.00 2016-09-05 05:34:19.000 249 33722.82 113.81 17099.85 88888.00 2016-09-05 05:34:20.000 249 33722.83 113.82 17099.85 37810.83 2016-09-05 05:34:21.000 249 33722.85 113.79 17099.82 88888.00 2016-09-05 05:34:22.000 249 33722.85 113.78 17099.78 88888.00 2016-09-05 05:34:23.000 249 33722.79 113.79 17099.79 88888.00 2016-09-05 05:34:24.000 249 33722.75 113.76 17099.79 88888.00 2016-09-05 05:34:25.000 249 33722.77 113.79 17099.83 37810.89 2016-09-05 05:34:26.000 249 33722.81 113.82 17099.85 88888.00 2016-09-05 05:34:27.000 249 33722.75 113.82 17099.88 88888.00 2016-09-05 05:34:28.000 249 33722.74 113.85 17099.84 88888.00 2016-09-05 05:34:29.000 249 33722.73 113.84 17099.84 88888.00 2016-09-05 05:34:30.000 249 33722.69 113.83 17099.84 37810.71 2016-09-05 05:34:31.000 249 33722.71 113.87 17099.83 88888.00 2016-09-05 05:34:32.000 249 33722.71 113.87 17099.85 88888.00 2016-09-05 05:34:33.000 249 33722.75 113.90 17099.84 88888.00 2016-09-05 05:34:34.000 249 33722.74 113.91 17099.83 88888.00 2016-09-05 05:34:35.000 249 33722.71 113.87 17099.84 37810.71 2016-09-05 05:34:36.000 249 33722.70 113.86 17099.84 88888.00 2016-09-05 05:34:37.000 249 33722.73 113.89 17099.82 88888.00 2016-09-05 05:34:38.000 249 33722.71 113.89 17099.80 88888.00 2016-09-05 05:34:39.000 249 33722.71 113.89 17099.80 88888.00 2016-09-05 05:34:40.000 249 33722.71 113.91 17099.82 37810.68 2016-09-05 05:34:41.000 249 33722.71 113.93 17099.76 88888.00 2016-09-05 05:34:42.000 249 33722.73 113.95 17099.76 88888.00 2016-09-05 05:34:43.000 249 33722.73 113.93 17099.77 88888.00 2016-09-05 05:34:44.000 249 33722.72 113.93 17099.80 88888.00 2016-09-05 05:34:45.000 249 33722.74 113.93 17099.81 37810.73 2016-09-05 05:34:46.000 249 33722.79 113.99 17099.80 88888.00 2016-09-05 05:34:47.000 249 33722.81 113.98 17099.78 88888.00 2016-09-05 05:34:48.000 249 33722.78 113.99 17099.73 88888.00 2016-09-05 05:34:49.000 249 33722.71 114.02 17099.74 88888.00 2016-09-05 05:34:50.000 249 33722.70 114.05 17099.76 37810.80 2016-09-05 05:34:51.000 249 33722.65 114.05 17099.78 88888.00 2016-09-05 05:34:52.000 249 33722.65 114.10 17099.80 88888.00 2016-09-05 05:34:53.000 249 33722.67 114.15 17099.82 88888.00 2016-09-05 05:34:54.000 249 33722.67 114.21 17099.82 88888.00 2016-09-05 05:34:55.000 249 33722.66 114.26 17099.85 37810.74 2016-09-05 05:34:56.000 249 33722.61 114.30 17099.86 88888.00 2016-09-05 05:34:57.000 249 33722.59 114.32 17099.89 88888.00 2016-09-05 05:34:58.000 249 33722.54 114.33 17099.88 88888.00 2016-09-05 05:34:59.000 249 33722.55 114.42 17099.79 88888.00 2016-09-05 05:35:00.000 249 33722.54 114.45 17099.78 37810.61 2016-09-05 05:35:01.000 249 33722.56 114.43 17099.81 88888.00 2016-09-05 05:35:02.000 249 33722.53 114.45 17099.81 88888.00 2016-09-05 05:35:03.000 249 33722.51 114.49 17099.76 88888.00 2016-09-05 05:35:04.000 249 33722.52 114.49 17099.78 88888.00 2016-09-05 05:35:05.000 249 33722.54 114.57 17099.81 37810.51 2016-09-05 05:35:06.000 249 33722.53 114.57 17099.84 88888.00 2016-09-05 05:35:07.000 249 33722.55 114.55 17099.83 88888.00 2016-09-05 05:35:08.000 249 33722.57 114.58 17099.84 88888.00 2016-09-05 05:35:09.000 249 33722.56 114.56 17099.85 88888.00 2016-09-05 05:35:10.000 249 33722.56 114.58 17099.84 37810.64 2016-09-05 05:35:11.000 249 33722.57 114.61 17099.83 88888.00 2016-09-05 05:35:12.000 249 33722.55 114.63 17099.82 88888.00 2016-09-05 05:35:13.000 249 33722.61 114.64 17099.83 88888.00 2016-09-05 05:35:14.000 249 33722.64 114.65 17099.79 88888.00 2016-09-05 05:35:15.000 249 33722.65 114.69 17099.78 37810.67 2016-09-05 05:35:16.000 249 33722.67 114.69 17099.81 88888.00 2016-09-05 05:35:17.000 249 33722.63 114.71 17099.82 88888.00 2016-09-05 05:35:18.000 249 33722.61 114.71 17099.79 88888.00 2016-09-05 05:35:19.000 249 33722.59 114.70 17099.82 88888.00 2016-09-05 05:35:20.000 249 33722.59 114.71 17099.80 37810.65 2016-09-05 05:35:21.000 249 33722.61 114.75 17099.82 88888.00 2016-09-05 05:35:22.000 249 33722.60 114.76 17099.82 88888.00 2016-09-05 05:35:23.000 249 33722.55 114.80 17099.83 88888.00 2016-09-05 05:35:24.000 249 33722.52 114.83 17099.82 88888.00 2016-09-05 05:35:25.000 249 33722.51 114.84 17099.84 37810.61 2016-09-05 05:35:26.000 249 33722.47 114.86 17099.84 88888.00 2016-09-05 05:35:27.000 249 33722.44 114.86 17099.86 88888.00 2016-09-05 05:35:28.000 249 33722.44 114.87 17099.84 88888.00 2016-09-05 05:35:29.000 249 33722.45 114.89 17099.83 88888.00 2016-09-05 05:35:30.000 249 33722.43 114.89 17099.86 37810.50 2016-09-05 05:35:31.000 249 33722.40 114.93 17099.88 88888.00 2016-09-05 05:35:32.000 249 33722.35 114.92 17099.90 88888.00 2016-09-05 05:35:33.000 249 33722.33 114.92 17099.90 88888.00 2016-09-05 05:35:34.000 249 33722.32 114.89 17099.91 88888.00 2016-09-05 05:35:35.000 249 33722.33 114.86 17099.92 37810.44 2016-09-05 05:35:36.000 249 33722.40 114.85 17099.90 88888.00 2016-09-05 05:35:37.000 249 33722.42 114.86 17099.91 88888.00 2016-09-05 05:35:38.000 249 33722.46 114.89 17099.93 88888.00 2016-09-05 05:35:39.000 249 33722.45 114.89 17099.93 88888.00 2016-09-05 05:35:40.000 249 33722.46 114.91 17099.93 37810.37 2016-09-05 05:35:41.000 249 33722.47 114.95 17099.94 88888.00 2016-09-05 05:35:42.000 249 33722.46 114.95 17099.90 88888.00 2016-09-05 05:35:43.000 249 33722.49 114.98 17099.90 88888.00 2016-09-05 05:35:44.000 249 33722.52 114.99 17099.91 88888.00 2016-09-05 05:35:45.000 249 33722.52 115.01 17099.88 37810.48 2016-09-05 05:35:46.000 249 33722.53 115.03 17099.89 88888.00 2016-09-05 05:35:47.000 249 33722.51 115.05 17099.92 88888.00 2016-09-05 05:35:48.000 249 33722.46 115.11 17099.91 88888.00 2016-09-05 05:35:49.000 249 33722.50 115.14 17099.84 88888.00 2016-09-05 05:35:50.000 249 33722.48 115.18 17099.88 37810.54 2016-09-05 05:35:51.000 249 33722.46 115.20 17099.90 88888.00 2016-09-05 05:35:52.000 249 33722.40 115.23 17099.89 88888.00 2016-09-05 05:35:53.000 249 33722.40 115.27 17099.87 88888.00 2016-09-05 05:35:54.000 249 33722.38 115.32 17099.84 88888.00 2016-09-05 05:35:55.000 249 33722.35 115.35 17099.86 37810.42 2016-09-05 05:35:56.000 249 33722.35 115.40 17099.86 88888.00 2016-09-05 05:35:57.000 249 33722.40 115.46 17099.87 88888.00 2016-09-05 05:35:58.000 249 33722.41 115.41 17099.89 88888.00 2016-09-05 05:35:59.000 249 33722.46 115.45 17099.87 88888.00 2016-09-05 05:36:00.000 249 33722.48 115.48 17099.82 37810.40 2016-09-05 05:36:01.000 249 33722.51 115.45 17099.81 88888.00 2016-09-05 05:36:02.000 249 33722.56 115.50 17099.83 88888.00 2016-09-05 05:36:03.000 249 33722.60 115.51 17099.80 88888.00 2016-09-05 05:36:04.000 249 33722.65 115.49 17099.84 88888.00 2016-09-05 05:36:05.000 249 33722.70 115.50 17099.84 37810.54 2016-09-05 05:36:06.000 249 33722.70 115.47 17099.87 88888.00 2016-09-05 05:36:07.000 249 33722.72 115.51 17099.88 88888.00 2016-09-05 05:36:08.000 249 33722.74 115.50 17099.83 88888.00 2016-09-05 05:36:09.000 249 33722.76 115.51 17099.88 88888.00 2016-09-05 05:36:10.000 249 33722.75 115.52 17099.89 37810.68 2016-09-05 05:36:11.000 249 33722.69 115.53 17099.84 88888.00 2016-09-05 05:36:12.000 249 33722.68 115.52 17099.81 88888.00 2016-09-05 05:36:13.000 249 33722.63 115.55 17099.81 88888.00 2016-09-05 05:36:14.000 249 33722.59 115.57 17099.85 88888.00 2016-09-05 05:36:15.000 249 33722.55 115.61 17099.83 37810.58 2016-09-05 05:36:16.000 249 33722.45 115.68 17099.82 88888.00 2016-09-05 05:36:17.000 249 33722.42 115.73 17099.85 88888.00 2016-09-05 05:36:18.000 249 33722.41 115.75 17099.87 88888.00 2016-09-05 05:36:19.000 249 33722.39 115.81 17099.87 88888.00 2016-09-05 05:36:20.000 249 33722.37 115.82 17099.84 37810.30 2016-09-05 05:36:21.000 249 33722.30 115.85 17099.87 88888.00 2016-09-05 05:36:22.000 249 33722.27 115.81 17099.86 88888.00 2016-09-05 05:36:23.000 249 33722.28 115.76 17099.87 88888.00 2016-09-05 05:36:24.000 249 33722.27 115.78 17099.88 88888.00 2016-09-05 05:36:25.000 249 33722.27 115.76 17099.90 37810.25 2016-09-05 05:36:26.000 249 33722.30 115.72 17099.85 88888.00 2016-09-05 05:36:27.000 249 33722.35 115.70 17099.84 88888.00 2016-09-05 05:36:28.000 249 33722.36 115.71 17099.84 88888.00 2016-09-05 05:36:29.000 249 33722.41 115.71 17099.83 88888.00 2016-09-05 05:36:30.000 249 33722.46 115.69 17099.84 37810.42 2016-09-05 05:36:31.000 249 33722.44 115.69 17099.85 88888.00 2016-09-05 05:36:32.000 249 33722.46 115.72 17099.83 88888.00 2016-09-05 05:36:33.000 249 33722.47 115.73 17099.82 88888.00 2016-09-05 05:36:34.000 249 33722.46 115.75 17099.87 88888.00 2016-09-05 05:36:35.000 249 33722.44 115.77 17099.87 37810.45 2016-09-05 05:36:36.000 249 33722.48 115.83 17099.84 88888.00 2016-09-05 05:36:37.000 249 33722.52 115.83 17099.82 88888.00 2016-09-05 05:36:38.000 249 33722.51 115.91 17099.80 88888.00 2016-09-05 05:36:39.000 249 33722.48 115.97 17099.81 88888.00 2016-09-05 05:36:40.000 249 33722.42 116.06 17099.82 37810.44 2016-09-05 05:36:41.000 249 33722.38 116.11 17099.85 88888.00 2016-09-05 05:36:42.000 249 33722.38 116.15 17099.87 88888.00 2016-09-05 05:36:43.000 249 33722.40 116.20 17099.90 88888.00 2016-09-05 05:36:44.000 249 33722.37 116.24 17099.90 88888.00 2016-09-05 05:36:45.000 249 33722.31 116.28 17099.89 37810.40 2016-09-05 05:36:46.000 249 33722.26 116.25 17099.87 88888.00 2016-09-05 05:36:47.000 249 33722.21 116.24 17099.89 88888.00 2016-09-05 05:36:48.000 249 33722.14 116.29 17099.87 88888.00 2016-09-05 05:36:49.000 249 33722.14 116.31 17099.89 88888.00 2016-09-05 05:36:50.000 249 33722.14 116.33 17099.91 37810.17 2016-09-05 05:36:51.000 249 33722.14 116.35 17099.92 88888.00 2016-09-05 05:36:52.000 249 33722.12 116.34 17099.95 88888.00 2016-09-05 05:36:53.000 249 33722.10 116.29 17099.99 88888.00 2016-09-05 05:36:54.000 249 33722.12 116.30 17099.98 88888.00 2016-09-05 05:36:55.000 249 33722.11 116.34 17099.93 37810.01 2016-09-05 05:36:56.000 249 33722.10 116.39 17099.94 88888.00 2016-09-05 05:36:57.000 249 33722.09 116.42 17099.97 88888.00 2016-09-05 05:36:58.000 249 33722.11 116.41 17099.93 88888.00 2016-09-05 05:36:59.000 249 33722.11 116.37 17099.93 88888.00 2016-09-05 05:37:00.000 249 33722.08 116.36 17099.92 37810.13 2016-09-05 05:37:01.000 249 33722.10 116.36 17099.89 88888.00 2016-09-05 05:37:02.000 249 33722.17 116.40 17099.88 88888.00 2016-09-05 05:37:03.000 249 33722.20 116.41 17099.88 88888.00 2016-09-05 05:37:04.000 249 33722.19 116.40 17099.85 88888.00 2016-09-05 05:37:05.000 249 33722.22 116.41 17099.88 37810.16 2016-09-05 05:37:06.000 249 33722.23 116.40 17099.91 88888.00 2016-09-05 05:37:07.000 249 33722.22 116.49 17099.93 88888.00 2016-09-05 05:37:08.000 249 33722.26 116.55 17099.91 88888.00 2016-09-05 05:37:09.000 249 33722.23 116.58 17099.89 88888.00 2016-09-05 05:37:10.000 249 33722.19 116.68 17099.91 37810.21 2016-09-05 05:37:11.000 249 33722.14 116.72 17099.91 88888.00 2016-09-05 05:37:12.000 249 33722.13 116.76 17099.88 88888.00 2016-09-05 05:37:13.000 249 33722.11 116.80 17099.88 88888.00 2016-09-05 05:37:14.000 249 33722.05 116.89 17099.86 88888.00 2016-09-05 05:37:15.000 249 33722.00 116.94 17099.86 37810.06 2016-09-05 05:37:16.000 249 33721.94 116.97 17099.87 88888.00 2016-09-05 05:37:17.000 249 33721.86 117.01 17099.85 88888.00 2016-09-05 05:37:18.000 249 33721.86 117.06 17099.83 88888.00 2016-09-05 05:37:19.000 249 33721.87 117.09 17099.86 88888.00 2016-09-05 05:37:20.000 249 33721.86 117.10 17099.86 37809.97 2016-09-05 05:37:21.000 249 33721.84 117.12 17099.86 88888.00 2016-09-05 05:37:22.000 249 33721.85 117.15 17099.84 88888.00 2016-09-05 05:37:23.000 249 33721.87 117.18 17099.82 88888.00 2016-09-05 05:37:24.000 249 33721.87 117.20 17099.83 88888.00 2016-09-05 05:37:25.000 249 33721.87 117.26 17099.88 37809.84 2016-09-05 05:37:26.000 249 33721.92 117.28 17099.92 88888.00 2016-09-05 05:37:27.000 249 33721.95 117.32 17099.89 88888.00 2016-09-05 05:37:28.000 249 33722.00 117.34 17099.87 88888.00 2016-09-05 05:37:29.000 249 33722.03 117.35 17099.89 88888.00 2016-09-05 05:37:30.000 249 33722.05 117.34 17099.93 37810.03 2016-09-05 05:37:31.000 249 33722.07 117.38 17099.93 88888.00 2016-09-05 05:37:32.000 249 33722.05 117.45 17099.92 88888.00 2016-09-05 05:37:33.000 249 33722.08 117.51 17099.94 88888.00 2016-09-05 05:37:34.000 249 33722.04 117.48 17099.93 88888.00 2016-09-05 05:37:35.000 249 33722.06 117.50 17099.88 37810.11 2016-09-05 05:37:36.000 249 33722.00 117.54 17099.87 88888.00 2016-09-05 05:37:37.000 249 33721.95 117.55 17099.86 88888.00 2016-09-05 05:37:38.000 249 33721.91 117.59 17099.85 88888.00 2016-09-05 05:37:39.000 249 33721.94 117.66 17099.85 88888.00 2016-09-05 05:37:40.000 249 33721.93 117.70 17099.85 37810.04 2016-09-05 05:37:41.000 249 33721.95 117.70 17099.84 88888.00 2016-09-05 05:37:42.000 249 33721.96 117.69 17099.84 88888.00 2016-09-05 05:37:43.000 249 33721.98 117.73 17099.82 88888.00 2016-09-05 05:37:44.000 249 33721.99 117.82 17099.81 88888.00 2016-09-05 05:37:45.000 249 33722.03 117.79 17099.81 37810.00 2016-09-05 05:37:46.000 249 33722.06 117.85 17099.82 88888.00 2016-09-05 05:37:47.000 249 33722.05 117.90 17099.84 88888.00 2016-09-05 05:37:48.000 249 33722.05 117.90 17099.85 88888.00 2016-09-05 05:37:49.000 249 33722.02 117.89 17099.83 88888.00 2016-09-05 05:37:50.000 249 33722.02 117.88 17099.83 37810.04 2016-09-05 05:37:51.000 249 33722.06 117.91 17099.88 88888.00 2016-09-05 05:37:52.000 249 33722.07 117.94 17099.88 88888.00 2016-09-05 05:37:53.000 249 33722.07 117.97 17099.89 88888.00 2016-09-05 05:37:54.000 249 33722.01 117.98 17099.91 88888.00 2016-09-05 05:37:55.000 249 33722.02 118.04 17099.93 37810.07 2016-09-05 05:37:56.000 249 33722.01 118.06 17099.91 88888.00 2016-09-05 05:37:57.000 249 33722.02 118.13 17099.91 88888.00 2016-09-05 05:37:58.000 249 33722.02 118.18 17099.89 88888.00 2016-09-05 05:37:59.000 249 33722.00 118.18 17099.91 88888.00 2016-09-05 05:38:00.000 249 33722.03 118.25 17099.90 37810.10 2016-09-05 05:38:01.000 249 33722.03 118.30 17099.87 88888.00 2016-09-05 05:38:02.000 249 33722.01 118.39 17099.87 88888.00 2016-09-05 05:38:03.000 249 33722.02 118.46 17099.85 88888.00 2016-09-05 05:38:04.000 249 33722.01 118.44 17099.82 88888.00 2016-09-05 05:38:05.000 249 33721.99 118.44 17099.83 37809.89 2016-09-05 05:38:06.000 249 33722.00 118.49 17099.86 88888.00 2016-09-05 05:38:07.000 249 33721.95 118.50 17099.86 88888.00 2016-09-05 05:38:08.000 249 33721.93 118.52 17099.87 88888.00 2016-09-05 05:38:09.000 249 33721.98 118.57 17099.86 88888.00 2016-09-05 05:38:10.000 249 33721.99 118.58 17099.81 37809.86 2016-09-05 05:38:11.000 249 33722.02 118.59 17099.80 88888.00 2016-09-05 05:38:12.000 249 33722.05 118.63 17099.82 88888.00 2016-09-05 05:38:13.000 249 33722.06 118.65 17099.81 88888.00 2016-09-05 05:38:14.000 249 33722.08 118.65 17099.79 88888.00 2016-09-05 05:38:15.000 249 33722.09 118.65 17099.78 37810.03 2016-09-05 05:38:16.000 249 33722.10 118.69 17099.78 88888.00 2016-09-05 05:38:17.000 249 33722.13 118.69 17099.82 88888.00 2016-09-05 05:38:18.000 249 33722.16 118.71 17099.82 88888.00 2016-09-05 05:38:19.000 249 33722.15 118.78 17099.80 88888.00 2016-09-05 05:38:20.000 249 33722.18 118.80 17099.78 37810.10 2016-09-05 05:38:21.000 249 33722.18 118.85 17099.77 88888.00 2016-09-05 05:38:22.000 249 33722.13 118.87 17099.73 88888.00 2016-09-05 05:38:23.000 249 33722.12 118.88 17099.70 88888.00 2016-09-05 05:38:24.000 249 33722.10 118.96 17099.72 88888.00 2016-09-05 05:38:25.000 249 33722.09 118.96 17099.73 37810.15 2016-09-05 05:38:26.000 249 33722.10 118.97 17099.73 88888.00 2016-09-05 05:38:27.000 249 33722.09 119.02 17099.72 88888.00 2016-09-05 05:38:28.000 249 33722.03 119.02 17099.70 88888.00 2016-09-05 05:38:29.000 249 33722.06 119.06 17099.74 88888.00 2016-09-05 05:38:30.000 249 33722.05 119.08 17099.74 37810.03 2016-09-05 05:38:31.000 249 33722.04 119.04 17099.73 88888.00 2016-09-05 05:38:32.000 249 33722.07 119.03 17099.72 88888.00 2016-09-05 05:38:33.000 249 33722.08 119.03 17099.72 88888.00 2016-09-05 05:38:34.000 249 33722.05 119.02 17099.72 88888.00 2016-09-05 05:38:35.000 249 33722.06 119.01 17099.72 37810.08 2016-09-05 05:38:36.000 249 33722.03 119.00 17099.75 88888.00 2016-09-05 05:38:37.000 249 33722.00 119.03 17099.71 88888.00 2016-09-05 05:38:38.000 249 33721.98 119.07 17099.67 88888.00 2016-09-05 05:38:39.000 249 33722.05 119.06 17099.64 88888.00 2016-09-05 05:38:40.000 249 33722.07 119.03 17099.65 37810.09 2016-09-05 05:38:41.000 249 33722.08 118.97 17099.69 88888.00 2016-09-05 05:38:42.000 249 33722.05 118.96 17099.66 88888.00 2016-09-05 05:38:43.000 249 33722.04 118.95 17099.68 88888.00 2016-09-05 05:38:44.000 249 33722.05 118.97 17099.68 88888.00 2016-09-05 05:38:45.000 249 33722.10 118.93 17099.70 37810.09 2016-09-05 05:38:46.000 249 33722.15 118.99 17099.67 88888.00 2016-09-05 05:38:47.000 249 33722.17 119.01 17099.59 88888.00 2016-09-05 05:38:48.000 249 33722.16 118.96 17099.61 88888.00 2016-09-05 05:38:49.000 249 33722.22 118.95 17099.64 88888.00 2016-09-05 05:38:50.000 249 33722.25 118.97 17099.64 37810.18 2016-09-05 05:38:51.000 249 33722.28 118.99 17099.67 88888.00 2016-09-05 05:38:52.000 249 33722.28 118.96 17099.70 88888.00 2016-09-05 05:38:53.000 249 33722.30 118.98 17099.66 88888.00 2016-09-05 05:38:54.000 249 33722.31 119.01 17099.62 88888.00 2016-09-05 05:38:55.000 249 33722.33 119.05 17099.60 37810.18 2016-09-05 05:38:56.000 249 33722.33 119.05 17099.62 88888.00 2016-09-05 05:38:57.000 249 33722.34 119.09 17099.60 88888.00 2016-09-05 05:38:58.000 249 33722.35 119.11 17099.61 88888.00 2016-09-05 05:38:59.000 249 33722.34 119.13 17099.62 88888.00 2016-09-05 05:39:00.000 249 33722.32 119.12 17099.60 37810.28 2016-09-05 05:39:01.000 249 33722.36 119.12 17099.61 88888.00 2016-09-05 05:39:02.000 249 33722.31 119.15 17099.64 88888.00 2016-09-05 05:39:03.000 249 33722.30 119.24 17099.61 88888.00 2016-09-05 05:39:04.000 249 33722.30 119.27 17099.59 88888.00 2016-09-05 05:39:05.000 249 33722.32 119.31 17099.63 37810.27 2016-09-05 05:39:06.000 249 33722.30 119.30 17099.62 88888.00 2016-09-05 05:39:07.000 249 33722.30 119.29 17099.59 88888.00 2016-09-05 05:39:08.000 249 33722.32 119.33 17099.60 88888.00 2016-09-05 05:39:09.000 249 33722.30 119.35 17099.61 88888.00 2016-09-05 05:39:10.000 249 33722.27 119.36 17099.58 37810.21 2016-09-05 05:39:11.000 249 33722.28 119.38 17099.56 88888.00 2016-09-05 05:39:12.000 249 33722.28 119.44 17099.54 88888.00 2016-09-05 05:39:13.000 249 33722.32 119.44 17099.57 88888.00 2016-09-05 05:39:14.000 249 33722.33 119.49 17099.59 88888.00 2016-09-05 05:39:15.000 249 33722.37 119.46 17099.57 37810.36 2016-09-05 05:39:16.000 249 33722.34 119.43 17099.55 88888.00 2016-09-05 05:39:17.000 249 33722.37 119.47 17099.61 88888.00 2016-09-05 05:39:18.000 249 33722.40 119.53 17099.60 88888.00 2016-09-05 05:39:19.000 249 33722.34 119.53 17099.64 88888.00 2016-09-05 05:39:20.000 249 33722.31 119.57 17099.65 37810.34 2016-09-05 05:39:21.000 249 33722.31 119.54 17099.65 88888.00 2016-09-05 05:39:22.000 249 33722.29 119.53 17099.65 88888.00 2016-09-05 05:39:23.000 249 33722.27 119.55 17099.68 88888.00 2016-09-05 05:39:24.000 249 33722.23 119.58 17099.68 88888.00 2016-09-05 05:39:25.000 249 33722.21 119.64 17099.70 37810.26 2016-09-05 05:39:26.000 249 33722.21 119.66 17099.69 88888.00 2016-09-05 05:39:27.000 249 33722.21 119.67 17099.69 88888.00 2016-09-05 05:39:28.000 249 33722.19 119.68 17099.69 88888.00 2016-09-05 05:39:29.000 249 33722.15 119.71 17099.69 88888.00 2016-09-05 05:39:30.000 249 33722.13 119.75 17099.67 37810.23 2016-09-05 05:39:31.000 249 33722.13 119.75 17099.66 88888.00 2016-09-05 05:39:32.000 249 33722.11 119.74 17099.66 88888.00 2016-09-05 05:39:33.000 249 33722.13 119.76 17099.69 88888.00 2016-09-05 05:39:34.000 249 33722.19 119.78 17099.68 88888.00 2016-09-05 05:39:35.000 249 33722.20 119.80 17099.67 37810.15 2016-09-05 05:39:36.000 249 33722.18 119.82 17099.67 88888.00 2016-09-05 05:39:37.000 249 33722.15 119.82 17099.72 88888.00 2016-09-05 05:39:38.000 249 33722.16 119.86 17099.74 88888.00 2016-09-05 05:39:39.000 249 33722.19 119.86 17099.73 88888.00 2016-09-05 05:39:40.000 249 33722.17 119.81 17099.69 37810.23 2016-09-05 05:39:41.000 249 33722.20 119.83 17099.66 88888.00 2016-09-05 05:39:42.000 249 33722.22 119.88 17099.65 88888.00 2016-09-05 05:39:43.000 249 33722.21 119.85 17099.66 88888.00 2016-09-05 05:39:44.000 249 33722.23 119.85 17099.69 88888.00 2016-09-05 05:39:45.000 249 33722.26 119.85 17099.69 37810.18 2016-09-05 05:39:46.000 249 33722.27 119.94 17099.70 88888.00 2016-09-05 05:39:47.000 249 33722.32 119.95 17099.65 88888.00 2016-09-05 05:39:48.000 249 33722.29 119.90 17099.65 88888.00 2016-09-05 05:39:49.000 249 33722.30 119.91 17099.65 88888.00 2016-09-05 05:39:50.000 249 33722.32 119.94 17099.67 37810.15 2016-09-05 05:39:51.000 249 33722.31 119.99 17099.64 88888.00 2016-09-05 05:39:52.000 249 33722.31 120.01 17099.63 88888.00 2016-09-05 05:39:53.000 249 33722.33 120.06 17099.62 88888.00 2016-09-05 05:39:54.000 249 33722.32 120.06 17099.60 88888.00 2016-09-05 05:39:55.000 249 33722.35 120.06 17099.56 37810.32 2016-09-05 05:39:56.000 249 33722.39 120.12 17099.59 88888.00 2016-09-05 05:39:57.000 249 33722.33 120.14 17099.64 88888.00 2016-09-05 05:39:58.000 249 33722.35 120.21 17099.66 88888.00 2016-09-05 05:39:59.000 249 33722.37 120.23 17099.63 88888.00 2016-09-05 05:40:00.000 249 33722.35 120.23 17099.61 37810.32 2016-09-05 05:40:01.000 249 33722.34 120.24 17099.66 88888.00 2016-09-05 05:40:02.000 249 33722.31 120.28 17099.65 88888.00 2016-09-05 05:40:03.000 249 33722.31 120.27 17099.62 88888.00 2016-09-05 05:40:04.000 249 33722.33 120.32 17099.67 88888.00 2016-09-05 05:40:05.000 249 33722.35 120.38 17099.62 37810.31 2016-09-05 05:40:06.000 249 33722.33 120.42 17099.63 88888.00 2016-09-05 05:40:07.000 249 33722.37 120.43 17099.66 88888.00 2016-09-05 05:40:08.000 249 33722.34 120.43 17099.62 88888.00 2016-09-05 05:40:09.000 249 33722.32 120.45 17099.67 88888.00 2016-09-05 05:40:10.000 249 33722.30 120.46 17099.66 37810.26 2016-09-05 05:40:11.000 249 33722.36 120.51 17099.70 88888.00 2016-09-05 05:40:12.000 249 33722.43 120.52 17099.69 88888.00 2016-09-05 05:40:13.000 249 33722.49 120.56 17099.63 88888.00 2016-09-05 05:40:14.000 249 33722.50 120.56 17099.62 88888.00 2016-09-05 05:40:15.000 249 33722.55 120.55 17099.63 37810.39 2016-09-05 05:40:16.000 249 33722.58 120.53 17099.61 88888.00 2016-09-05 05:40:17.000 249 33722.60 120.53 17099.57 88888.00 2016-09-05 05:40:18.000 249 33722.64 120.55 17099.54 88888.00 2016-09-05 05:40:19.000 249 33722.64 120.60 17099.56 88888.00 2016-09-05 05:40:20.000 249 33722.65 120.65 17099.56 37810.49 2016-09-05 05:40:21.000 249 33722.63 120.69 17099.57 88888.00 2016-09-05 05:40:22.000 249 33722.57 120.73 17099.58 88888.00 2016-09-05 05:40:23.000 249 33722.53 120.74 17099.57 88888.00 2016-09-05 05:40:24.000 249 33722.49 120.79 17099.57 88888.00 2016-09-05 05:40:25.000 249 33722.44 120.84 17099.58 37810.38 2016-09-05 05:40:26.000 249 33722.34 120.85 17099.59 88888.00 2016-09-05 05:40:27.000 249 33722.32 120.92 17099.62 88888.00 2016-09-05 05:40:28.000 249 33722.28 120.97 17099.62 88888.00 2016-09-05 05:40:29.000 249 33722.27 121.02 17099.62 88888.00 2016-09-05 05:40:30.000 249 33722.19 121.02 17099.65 37810.29 2016-09-05 05:40:31.000 249 33722.11 121.03 17099.65 88888.00 2016-09-05 05:40:32.000 249 33722.06 121.05 17099.60 88888.00 2016-09-05 05:40:33.000 249 33722.06 121.00 17099.59 88888.00 2016-09-05 05:40:34.000 249 33722.04 120.99 17099.58 88888.00 2016-09-05 05:40:35.000 249 33722.05 120.96 17099.59 37810.06 2016-09-05 05:40:36.000 249 33722.07 120.91 17099.59 88888.00 2016-09-05 05:40:37.000 249 33722.06 120.88 17099.59 88888.00 2016-09-05 05:40:38.000 249 33722.05 120.90 17099.63 88888.00 2016-09-05 05:40:39.000 249 33722.06 120.92 17099.60 88888.00 2016-09-05 05:40:40.000 249 33722.01 120.84 17099.61 37810.04 2016-09-05 05:40:41.000 249 33722.08 120.79 17099.64 88888.00 2016-09-05 05:40:42.000 249 33722.12 120.80 17099.63 88888.00 2016-09-05 05:40:43.000 249 33722.14 120.81 17099.59 88888.00 2016-09-05 05:40:44.000 249 33722.16 120.81 17099.60 88888.00 2016-09-05 05:40:45.000 249 33722.19 120.85 17099.58 37810.09 2016-09-05 05:40:46.000 249 33722.25 120.85 17099.59 88888.00 2016-09-05 05:40:47.000 249 33722.28 120.86 17099.56 88888.00 2016-09-05 05:40:48.000 249 33722.31 120.83 17099.60 88888.00 2016-09-05 05:40:49.000 249 33722.35 120.85 17099.59 88888.00 2016-09-05 05:40:50.000 249 33722.35 120.87 17099.56 37810.23 2016-09-05 05:40:51.000 249 33722.35 120.91 17099.56 88888.00 2016-09-05 05:40:52.000 249 33722.36 120.92 17099.58 88888.00 2016-09-05 05:40:53.000 249 33722.42 120.98 17099.55 88888.00 2016-09-05 05:40:54.000 249 33722.42 121.05 17099.52 88888.00 2016-09-05 05:40:55.000 249 33722.36 121.11 17099.52 37810.31 2016-09-05 05:40:56.000 249 33722.36 121.17 17099.55 88888.00 2016-09-05 05:40:57.000 249 33722.30 121.22 17099.54 88888.00 2016-09-05 05:40:58.000 249 33722.28 121.26 17099.57 88888.00 2016-09-05 05:40:59.000 249 33722.28 121.32 17099.56 88888.00 2016-09-05 05:41:00.000 249 33722.30 121.38 17099.59 37810.27 2016-09-05 05:41:01.000 249 33722.26 121.44 17099.60 88888.00 2016-09-05 05:41:02.000 249 33722.21 121.46 17099.61 88888.00 2016-09-05 05:41:03.000 249 33722.23 121.49 17099.61 88888.00 2016-09-05 05:41:04.000 249 33722.23 121.54 17099.60 88888.00 2016-09-05 05:41:05.000 249 33722.20 121.57 17099.60 37810.16 2016-09-05 05:41:06.000 249 33722.20 121.58 17099.63 88888.00 2016-09-05 05:41:07.000 249 33722.22 121.60 17099.63 88888.00 2016-09-05 05:41:08.000 249 33722.20 121.59 17099.63 88888.00 2016-09-05 05:41:09.000 249 33722.16 121.58 17099.64 88888.00 2016-09-05 05:41:10.000 249 33722.21 121.62 17099.63 37810.12 2016-09-05 05:41:11.000 249 33722.21 121.63 17099.61 88888.00 2016-09-05 05:41:12.000 249 33722.19 121.64 17099.56 88888.00 2016-09-05 05:41:13.000 249 33722.20 121.63 17099.56 88888.00 2016-09-05 05:41:14.000 249 33722.19 121.65 17099.57 88888.00 2016-09-05 05:41:15.000 249 33722.22 121.69 17099.58 37810.25 2016-09-05 05:41:16.000 249 33722.22 121.71 17099.59 88888.00 2016-09-05 05:41:17.000 249 33722.21 121.68 17099.55 88888.00 2016-09-05 05:41:18.000 249 33722.21 121.70 17099.58 88888.00 2016-09-05 05:41:19.000 249 33722.24 121.69 17099.62 88888.00 2016-09-05 05:41:20.000 249 33722.25 121.68 17099.58 37810.23 2016-09-05 05:41:21.000 249 33722.25 121.66 17099.54 88888.00 2016-09-05 05:41:22.000 249 33722.30 121.64 17099.53 88888.00 2016-09-05 05:41:23.000 249 33722.38 121.69 17099.56 88888.00 2016-09-05 05:41:24.000 249 33722.43 121.71 17099.53 88888.00 2016-09-05 05:41:25.000 249 33722.44 121.67 17099.52 37810.38 2016-09-05 05:41:26.000 249 33722.41 121.68 17099.48 88888.00 2016-09-05 05:41:27.000 249 33722.44 121.76 17099.52 88888.00 2016-09-05 05:41:28.000 249 33722.42 121.75 17099.54 88888.00 2016-09-05 05:41:29.000 249 33722.44 121.74 17099.54 88888.00 2016-09-05 05:41:30.000 249 33722.44 121.78 17099.55 37810.38 2016-09-05 05:41:31.000 249 33722.45 121.76 17099.53 88888.00 2016-09-05 05:41:32.000 249 33722.45 121.79 17099.51 88888.00 2016-09-05 05:41:33.000 249 33722.41 121.81 17099.53 88888.00 2016-09-05 05:41:34.000 249 33722.38 121.82 17099.53 88888.00 2016-09-05 05:41:35.000 249 33722.34 121.85 17099.49 37810.31 2016-09-05 05:41:36.000 249 33722.34 121.87 17099.50 88888.00 2016-09-05 05:41:37.000 249 33722.31 121.92 17099.51 88888.00 2016-09-05 05:41:38.000 249 33722.28 121.94 17099.56 88888.00 2016-09-05 05:41:39.000 249 33722.25 121.95 17099.57 88888.00 2016-09-05 05:41:40.000 249 33722.20 121.95 17099.58 37810.18 2016-09-05 05:41:41.000 249 33722.13 121.97 17099.62 88888.00 2016-09-05 05:41:42.000 249 33722.10 121.96 17099.60 88888.00 2016-09-05 05:41:43.000 249 33722.06 122.00 17099.60 88888.00 2016-09-05 05:41:44.000 249 33722.08 122.03 17099.61 88888.00 2016-09-05 05:41:45.000 249 33722.07 122.06 17099.63 37810.08 2016-09-05 05:41:46.000 249 33722.06 122.09 17099.63 88888.00 2016-09-05 05:41:47.000 249 33722.06 122.10 17099.56 88888.00 2016-09-05 05:41:48.000 249 33722.05 122.10 17099.57 88888.00 2016-09-05 05:41:49.000 249 33722.05 122.12 17099.58 88888.00 2016-09-05 05:41:50.000 249 33722.02 122.13 17099.58 37809.92 2016-09-05 05:41:51.000 249 33721.95 122.14 17099.55 88888.00 2016-09-05 05:41:52.000 249 33721.91 122.14 17099.56 88888.00 2016-09-05 05:41:53.000 249 33721.90 122.22 17099.64 88888.00 2016-09-05 05:41:54.000 249 33721.85 122.20 17099.64 88888.00 2016-09-05 05:41:55.000 249 33721.84 122.20 17099.63 37809.85 2016-09-05 05:41:56.000 249 33721.85 122.21 17099.59 88888.00 2016-09-05 05:41:57.000 249 33721.84 122.26 17099.62 88888.00 2016-09-05 05:41:58.000 249 33721.81 122.30 17099.59 88888.00 2016-09-05 05:41:59.000 249 33721.86 122.34 17099.57 88888.00 2016-09-05 05:42:00.000 249 33721.90 122.34 17099.58 37809.89 2016-09-05 05:42:01.000 249 33721.88 122.34 17099.63 88888.00 2016-09-05 05:42:02.000 249 33721.87 122.35 17099.64 88888.00 2016-09-05 05:42:03.000 249 33721.89 122.38 17099.64 88888.00 2016-09-05 05:42:04.000 249 33721.87 122.40 17099.63 88888.00 2016-09-05 05:42:05.000 249 33721.88 122.40 17099.65 37809.84 2016-09-05 05:42:06.000 249 33721.87 122.42 17099.62 88888.00 2016-09-05 05:42:07.000 249 33721.83 122.40 17099.58 88888.00 2016-09-05 05:42:08.000 249 33721.86 122.41 17099.59 88888.00 2016-09-05 05:42:09.000 249 33721.87 122.49 17099.53 88888.00 2016-09-05 05:42:10.000 249 33721.85 122.56 17099.55 37809.83 2016-09-05 05:42:11.000 249 33721.83 122.59 17099.61 88888.00 2016-09-05 05:42:12.000 249 33721.80 122.62 17099.64 88888.00 2016-09-05 05:42:13.000 249 33721.80 122.66 17099.66 88888.00 2016-09-05 05:42:14.000 249 33721.80 122.65 17099.64 88888.00 2016-09-05 05:42:15.000 249 33721.81 122.71 17099.65 37809.88 2016-09-05 05:42:16.000 249 33721.82 122.77 17099.64 88888.00 2016-09-05 05:42:17.000 249 33721.84 122.84 17099.65 88888.00 2016-09-05 05:42:18.000 249 33721.87 122.84 17099.65 88888.00 2016-09-05 05:42:19.000 249 33721.91 122.90 17099.64 88888.00 2016-09-05 05:42:20.000 249 33721.90 122.88 17099.64 37809.97 2016-09-05 05:42:21.000 249 33721.92 122.85 17099.63 88888.00 2016-09-05 05:42:22.000 249 33721.93 122.90 17099.62 88888.00 2016-09-05 05:42:23.000 249 33721.93 122.93 17099.62 88888.00 2016-09-05 05:42:24.000 249 33721.90 122.93 17099.57 88888.00 2016-09-05 05:42:25.000 249 33721.92 122.94 17099.52 37809.99 2016-09-05 05:42:26.000 249 33721.92 122.96 17099.57 88888.00 2016-09-05 05:42:27.000 249 33721.89 122.97 17099.56 88888.00 2016-09-05 05:42:28.000 249 33721.86 123.03 17099.56 88888.00 2016-09-05 05:42:29.000 249 33721.87 123.05 17099.53 88888.00 2016-09-05 05:42:30.000 249 33721.87 123.09 17099.53 37809.88 2016-09-05 05:42:31.000 249 33721.88 123.13 17099.50 88888.00 2016-09-05 05:42:32.000 249 33721.82 123.16 17099.51 88888.00 2016-09-05 05:42:33.000 249 33721.80 123.19 17099.53 88888.00 2016-09-05 05:42:34.000 249 33721.80 123.18 17099.52 88888.00 2016-09-05 05:42:35.000 249 33721.83 123.22 17099.55 37809.91 2016-09-05 05:42:36.000 249 33721.80 123.25 17099.52 88888.00 2016-09-05 05:42:37.000 249 33721.76 123.26 17099.56 88888.00 2016-09-05 05:42:38.000 249 33721.76 123.22 17099.53 88888.00 2016-09-05 05:42:39.000 249 33721.79 123.27 17099.52 88888.00 2016-09-05 05:42:40.000 249 33721.73 123.33 17099.55 37809.86 2016-09-05 05:42:41.000 249 33721.72 123.36 17099.56 88888.00 2016-09-05 05:42:42.000 249 33721.70 123.40 17099.51 88888.00 2016-09-05 05:42:43.000 249 33721.70 123.47 17099.49 88888.00 2016-09-05 05:42:44.000 249 33721.70 123.50 17099.42 88888.00 2016-09-05 05:42:45.000 249 33721.68 123.54 17099.44 37809.72 2016-09-05 05:42:46.000 249 33721.63 123.53 17099.49 88888.00 2016-09-05 05:42:47.000 249 33721.57 123.57 17099.50 88888.00 2016-09-05 05:42:48.000 249 33721.54 123.56 17099.50 88888.00 2016-09-05 05:42:49.000 249 33721.50 123.61 17099.50 88888.00 2016-09-05 05:42:50.000 249 33721.49 123.65 17099.50 37809.62 2016-09-05 05:42:51.000 249 33721.43 123.68 17099.49 88888.00 2016-09-05 05:42:52.000 249 33721.36 123.71 17099.48 88888.00 2016-09-05 05:42:53.000 249 33721.35 123.77 17099.47 88888.00 2016-09-05 05:42:54.000 249 33721.32 123.77 17099.52 88888.00 2016-09-05 05:42:55.000 249 33721.32 123.78 17099.56 37809.43 2016-09-05 05:42:56.000 249 33721.32 123.77 17099.55 88888.00 2016-09-05 05:42:57.000 249 33721.31 123.83 17099.55 88888.00 2016-09-05 05:42:58.000 249 33721.33 123.87 17099.57 88888.00 2016-09-05 05:42:59.000 249 33721.31 123.88 17099.56 88888.00 2016-09-05 05:43:00.000 249 33721.38 123.91 17099.53 37809.49 2016-09-05 05:43:01.000 249 33721.39 123.93 17099.52 88888.00 2016-09-05 05:43:02.000 249 33721.42 123.95 17099.49 88888.00 2016-09-05 05:43:03.000 249 33721.50 123.97 17099.51 88888.00 2016-09-05 05:43:04.000 249 33721.54 124.01 17099.49 88888.00 2016-09-05 05:43:05.000 249 33721.57 124.01 17099.51 37809.57 2016-09-05 05:43:06.000 249 33721.63 124.03 17099.52 88888.00 2016-09-05 05:43:07.000 249 33721.66 124.03 17099.55 88888.00 2016-09-05 05:43:08.000 249 33721.65 124.03 17099.52 88888.00 2016-09-05 05:43:09.000 249 33721.67 124.04 17099.50 88888.00 2016-09-05 05:43:10.000 249 33721.64 124.02 17099.49 37809.61 2016-09-05 05:43:11.000 249 33721.62 124.09 17099.53 88888.00 2016-09-05 05:43:12.000 249 33721.58 124.12 17099.49 88888.00 2016-09-05 05:43:13.000 249 33721.55 124.15 17099.48 88888.00 2016-09-05 05:43:14.000 249 33721.55 124.14 17099.48 88888.00 2016-09-05 05:43:15.000 249 33721.52 124.19 17099.47 37809.57 2016-09-05 05:43:16.000 249 33721.50 124.20 17099.46 88888.00 2016-09-05 05:43:17.000 249 33721.51 124.24 17099.52 88888.00 2016-09-05 05:43:18.000 249 33721.47 124.31 17099.50 88888.00 2016-09-05 05:43:19.000 249 33721.45 124.32 17099.47 88888.00 2016-09-05 05:43:20.000 249 33721.45 124.30 17099.47 37809.53 2016-09-05 05:43:21.000 249 33721.46 124.33 17099.44 88888.00 2016-09-05 05:43:22.000 249 33721.47 124.39 17099.44 88888.00 2016-09-05 05:43:23.000 249 33721.54 124.36 17099.44 88888.00 2016-09-05 05:43:24.000 249 33721.58 124.28 17099.44 88888.00 2016-09-05 05:43:25.000 249 33721.60 124.27 17099.41 37809.51 2016-09-05 05:43:26.000 249 33721.69 124.21 17099.46 88888.00 2016-09-05 05:43:27.000 249 33721.74 124.21 17099.47 88888.00 2016-09-05 05:43:28.000 249 33721.79 124.20 17099.47 88888.00 2016-09-05 05:43:29.000 249 33721.86 124.19 17099.43 88888.00 2016-09-05 05:43:30.000 249 33721.93 124.19 17099.35 37809.77 2016-09-05 05:43:31.000 249 33722.00 124.19 17099.35 88888.00 2016-09-05 05:43:32.000 249 33722.00 124.20 17099.36 88888.00 2016-09-05 05:43:33.000 249 33722.06 124.26 17099.39 88888.00 2016-09-05 05:43:34.000 249 33722.13 124.28 17099.34 88888.00 2016-09-05 05:43:35.000 249 33722.22 124.32 17099.34 37809.98 2016-09-05 05:43:36.000 249 33722.24 124.40 17099.39 88888.00 2016-09-05 05:43:37.000 249 33722.24 124.43 17099.37 88888.00 2016-09-05 05:43:38.000 249 33722.18 124.50 17099.36 88888.00 2016-09-05 05:43:39.000 249 33722.18 124.51 17099.38 88888.00 2016-09-05 05:43:40.000 249 33722.17 124.59 17099.37 37810.13 2016-09-05 05:43:41.000 249 33722.17 124.66 17099.38 88888.00 2016-09-05 05:43:42.000 249 33722.12 124.67 17099.35 88888.00 2016-09-05 05:43:43.000 249 33722.12 124.70 17099.38 88888.00 2016-09-05 05:43:44.000 249 33722.09 124.77 17099.41 88888.00 2016-09-05 05:43:45.000 249 33722.05 124.82 17099.38 37810.08 2016-09-05 05:43:46.000 249 33722.04 124.89 17099.37 88888.00 2016-09-05 05:43:47.000 249 33722.00 124.89 17099.33 88888.00 2016-09-05 05:43:48.000 249 33721.97 124.87 17099.33 88888.00 2016-09-05 05:43:49.000 249 33721.95 124.86 17099.34 88888.00 2016-09-05 05:43:50.000 249 33721.97 124.84 17099.34 37809.91 2016-09-05 05:43:51.000 249 33721.95 124.82 17099.38 88888.00 2016-09-05 05:43:52.000 249 33721.89 124.79 17099.38 88888.00 2016-09-05 05:43:53.000 249 33721.87 124.73 17099.38 88888.00 2016-09-05 05:43:54.000 249 33721.89 124.71 17099.38 88888.00 2016-09-05 05:43:55.000 249 33721.89 124.67 17099.39 37809.71 2016-09-05 05:43:56.000 249 33721.88 124.56 17099.37 88888.00 2016-09-05 05:43:57.000 249 33721.89 124.48 17099.38 88888.00 2016-09-05 05:43:58.000 249 33721.88 124.44 17099.35 88888.00 2016-09-05 05:43:59.000 249 33721.91 124.38 17099.38 88888.00 2016-09-05 05:44:00.000 249 33721.93 124.37 17099.36 37809.76 2016-09-05 05:44:01.000 249 33721.96 124.37 17099.36 88888.00 2016-09-05 05:44:02.000 249 33721.97 124.35 17099.35 88888.00 2016-09-05 05:44:03.000 249 33721.97 124.35 17099.36 88888.00 2016-09-05 05:44:04.000 249 33722.03 124.38 17099.39 88888.00 2016-09-05 05:44:05.000 249 33721.99 124.34 17099.42 37809.95 2016-09-05 05:44:06.000 249 33722.02 124.30 17099.41 88888.00 2016-09-05 05:44:07.000 249 33722.08 124.33 17099.40 88888.00 2016-09-05 05:44:08.000 249 33722.13 124.31 17099.43 88888.00 2016-09-05 05:44:09.000 249 33722.13 124.29 17099.43 88888.00 2016-09-05 05:44:10.000 249 33722.12 124.27 17099.44 37810.04 2016-09-05 05:44:11.000 249 33722.13 124.29 17099.44 88888.00 2016-09-05 05:44:12.000 249 33722.17 124.29 17099.44 88888.00 2016-09-05 05:44:13.000 249 33722.21 124.28 17099.44 88888.00 2016-09-05 05:44:14.000 249 33722.20 124.30 17099.47 88888.00 2016-09-05 05:44:15.000 249 33722.21 124.31 17099.47 37810.14 2016-09-05 05:44:16.000 249 33722.23 124.29 17099.45 88888.00 2016-09-05 05:44:17.000 249 33722.24 124.27 17099.44 88888.00 2016-09-05 05:44:18.000 249 33722.27 124.25 17099.41 88888.00 2016-09-05 05:44:19.000 249 33722.28 124.17 17099.47 88888.00 2016-09-05 05:44:20.000 249 33722.28 124.17 17099.44 37810.22 2016-09-05 05:44:21.000 249 33722.31 124.20 17099.41 88888.00 2016-09-05 05:44:22.000 249 33722.30 124.12 17099.41 88888.00 2016-09-05 05:44:23.000 249 33722.34 124.09 17099.42 88888.00 2016-09-05 05:44:24.000 249 33722.36 124.04 17099.43 88888.00 2016-09-05 05:44:25.000 249 33722.37 124.03 17099.40 37810.31 2016-09-05 05:44:26.000 249 33722.38 124.01 17099.35 88888.00 2016-09-05 05:44:27.000 249 33722.42 123.99 17099.38 88888.00 2016-09-05 05:44:28.000 249 33722.43 123.97 17099.39 88888.00 2016-09-05 05:44:29.000 249 33722.44 123.94 17099.41 88888.00 2016-09-05 05:44:30.000 249 33722.42 123.89 17099.42 37810.30 2016-09-05 05:44:31.000 249 33722.42 123.87 17099.42 88888.00 2016-09-05 05:44:32.000 249 33722.45 123.86 17099.41 88888.00 2016-09-05 05:44:33.000 249 33722.43 123.88 17099.44 88888.00 2016-09-05 05:44:34.000 249 33722.41 123.94 17099.42 88888.00 2016-09-05 05:44:35.000 249 33722.36 123.94 17099.42 37810.33 2016-09-05 05:44:36.000 249 33722.33 123.96 17099.44 88888.00 2016-09-05 05:44:37.000 249 33722.33 123.93 17099.45 88888.00 2016-09-05 05:44:38.000 249 33722.31 123.93 17099.45 88888.00 2016-09-05 05:44:39.000 249 33722.29 123.95 17099.45 88888.00 2016-09-05 05:44:40.000 249 33722.28 123.99 17099.46 37810.28 2016-09-05 05:44:41.000 249 33722.24 124.02 17099.45 88888.00 2016-09-05 05:44:42.000 249 33722.18 123.99 17099.45 88888.00 2016-09-05 05:44:43.000 249 33722.16 123.99 17099.44 88888.00 2016-09-05 05:44:44.000 249 33722.17 124.03 17099.43 88888.00 2016-09-05 05:44:45.000 249 33722.15 124.03 17099.44 37810.19 2016-09-05 05:44:46.000 249 33722.16 124.04 17099.46 88888.00 2016-09-05 05:44:47.000 249 33722.15 124.08 17099.49 88888.00 2016-09-05 05:44:48.000 249 33722.17 124.03 17099.48 88888.00 2016-09-05 05:44:49.000 249 33722.19 124.02 17099.46 88888.00 2016-09-05 05:44:50.000 249 33722.23 124.05 17099.42 37810.13 2016-09-05 05:44:51.000 249 33722.27 124.07 17099.45 88888.00 2016-09-05 05:44:52.000 249 33722.32 124.11 17099.45 88888.00 2016-09-05 05:44:53.000 249 33722.41 124.16 17099.48 88888.00 2016-09-05 05:44:54.000 249 33722.48 124.16 17099.47 88888.00 2016-09-05 05:44:55.000 249 33722.53 124.21 17099.46 37810.27 2016-09-05 05:44:56.000 249 33722.55 124.18 17099.44 88888.00 2016-09-05 05:44:57.000 249 33722.60 124.16 17099.45 88888.00 2016-09-05 05:44:58.000 249 33722.62 124.21 17099.46 88888.00 2016-09-05 05:44:59.000 249 33722.69 124.25 17099.45 88888.00 2016-09-05 05:45:00.000 249 33722.72 124.26 17099.42 37810.52 2016-09-05 05:45:01.000 249 33722.75 124.25 17099.45 88888.00 2016-09-05 05:45:02.000 249 33722.77 124.28 17099.44 88888.00 2016-09-05 05:45:03.000 249 33722.79 124.28 17099.43 88888.00 2016-09-05 05:45:04.000 249 33722.81 124.28 17099.42 88888.00 2016-09-05 05:45:05.000 249 33722.81 124.28 17099.43 37810.63 2016-09-05 05:45:06.000 249 33722.88 124.29 17099.42 88888.00 2016-09-05 05:45:07.000 249 33722.93 124.28 17099.42 88888.00 2016-09-05 05:45:08.000 249 33722.90 124.27 17099.45 88888.00 2016-09-05 05:45:09.000 249 33722.89 124.27 17099.48 88888.00 2016-09-05 05:45:10.000 249 33722.89 124.29 17099.50 37810.78 2016-09-05 05:45:11.000 249 33722.89 124.30 17099.47 88888.00 2016-09-05 05:45:12.000 249 33722.82 124.27 17099.50 88888.00 2016-09-05 05:45:13.000 249 33722.77 124.24 17099.51 88888.00 2016-09-05 05:45:14.000 249 33722.75 124.21 17099.51 88888.00 2016-09-05 05:45:15.000 249 33722.71 124.17 17099.50 37810.70 2016-09-05 05:45:16.000 249 33722.69 124.20 17099.45 88888.00 2016-09-05 05:45:17.000 249 33722.67 124.21 17099.47 88888.00 2016-09-05 05:45:18.000 249 33722.65 124.18 17099.47 88888.00 2016-09-05 05:45:19.000 249 33722.62 124.11 17099.43 88888.00 2016-09-05 05:45:20.000 249 33722.67 124.12 17099.44 37810.54 2016-09-05 05:45:21.000 249 33722.64 124.08 17099.44 88888.00 2016-09-05 05:45:22.000 249 33722.63 124.09 17099.46 88888.00 2016-09-05 05:45:23.000 249 33722.59 124.05 17099.45 88888.00 2016-09-05 05:45:24.000 249 33722.60 124.03 17099.45 88888.00 2016-09-05 05:45:25.000 249 33722.58 124.00 17099.43 37810.49 2016-09-05 05:45:26.000 249 33722.61 123.97 17099.40 88888.00 2016-09-05 05:45:27.000 249 33722.59 123.98 17099.43 88888.00 2016-09-05 05:45:28.000 249 33722.61 123.95 17099.46 88888.00 2016-09-05 05:45:29.000 249 33722.64 123.96 17099.46 88888.00 2016-09-05 05:45:30.000 249 33722.62 123.95 17099.44 37810.49 2016-09-05 05:45:31.000 249 33722.62 123.90 17099.48 88888.00 2016-09-05 05:45:32.000 249 33722.59 123.88 17099.46 88888.00 2016-09-05 05:45:33.000 249 33722.58 123.89 17099.47 88888.00 2016-09-05 05:45:34.000 249 33722.57 123.92 17099.46 88888.00 2016-09-05 05:45:35.000 249 33722.58 123.92 17099.45 37810.52 2016-09-05 05:45:36.000 249 33722.51 123.91 17099.47 88888.00 2016-09-05 05:45:37.000 249 33722.52 123.90 17099.45 88888.00 2016-09-05 05:45:38.000 249 33722.52 123.86 17099.48 88888.00 2016-09-05 05:45:39.000 249 33722.50 123.84 17099.51 88888.00 2016-09-05 05:45:40.000 249 33722.52 123.81 17099.51 37810.44 2016-09-05 05:45:41.000 249 33722.52 123.81 17099.51 88888.00 2016-09-05 05:45:42.000 249 33722.51 123.84 17099.50 88888.00 2016-09-05 05:45:43.000 249 33722.54 123.81 17099.51 88888.00 2016-09-05 05:45:44.000 249 33722.60 123.77 17099.45 88888.00 2016-09-05 05:45:45.000 249 33722.68 123.74 17099.49 37810.46 2016-09-05 05:45:46.000 249 33722.69 123.72 17099.52 88888.00 2016-09-05 05:45:47.000 249 33722.70 123.67 17099.53 88888.00 2016-09-05 05:45:48.000 249 33722.75 123.66 17099.48 88888.00 2016-09-05 05:45:49.000 249 33722.84 123.64 17099.47 88888.00 2016-09-05 05:45:50.000 249 33722.85 123.59 17099.48 37810.67 2016-09-05 05:45:51.000 249 33722.92 123.58 17099.43 88888.00 2016-09-05 05:45:52.000 249 33722.96 123.57 17099.43 88888.00 2016-09-05 05:45:53.000 249 33723.00 123.59 17099.42 88888.00 2016-09-05 05:45:54.000 249 33723.06 123.57 17099.41 88888.00 2016-09-05 05:45:55.000 249 33723.09 123.58 17099.41 37810.92 2016-09-05 05:45:56.000 249 33723.16 123.60 17099.45 88888.00 2016-09-05 05:45:57.000 249 33723.18 123.62 17099.47 88888.00 2016-09-05 05:45:58.000 249 33723.20 123.66 17099.46 88888.00 2016-09-05 05:45:59.000 249 33723.20 123.72 17099.46 88888.00 2016-09-05 05:46:00.000 249 33723.26 123.75 17099.45 37811.06 2016-09-05 05:46:01.000 249 33723.30 123.76 17099.46 88888.00 2016-09-05 05:46:02.000 249 33723.31 123.76 17099.44 88888.00 2016-09-05 05:46:03.000 249 33723.32 123.80 17099.44 88888.00 2016-09-05 05:46:04.000 249 33723.32 123.86 17099.42 88888.00 2016-09-05 05:46:05.000 249 33723.33 123.89 17099.42 37811.19 2016-09-05 05:46:06.000 249 33723.30 123.93 17099.41 88888.00 2016-09-05 05:46:07.000 249 33723.29 123.98 17099.38 88888.00 2016-09-05 05:46:08.000 249 33723.34 124.01 17099.33 88888.00 2016-09-05 05:46:09.000 249 33723.35 124.06 17099.36 88888.00 2016-09-05 05:46:10.000 249 33723.33 124.07 17099.40 37811.22 2016-09-05 05:46:11.000 249 33723.31 124.07 17099.39 88888.00 2016-09-05 05:46:12.000 249 33723.28 124.09 17099.39 88888.00 2016-09-05 05:46:13.000 249 33723.27 124.11 17099.44 88888.00 2016-09-05 05:46:14.000 249 33723.25 124.11 17099.42 88888.00 2016-09-05 05:46:15.000 249 33723.25 124.09 17099.42 37811.05 2016-09-05 05:46:16.000 249 33723.22 124.13 17099.43 88888.00 2016-09-05 05:46:17.000 249 33723.21 124.18 17099.46 88888.00 2016-09-05 05:46:18.000 249 33723.17 124.16 17099.45 88888.00 2016-09-05 05:46:19.000 249 33723.16 124.16 17099.47 88888.00 2016-09-05 05:46:20.000 249 33723.15 124.14 17099.44 37811.11 2016-09-05 05:46:21.000 249 33723.12 124.10 17099.43 88888.00 2016-09-05 05:46:22.000 249 33723.08 124.10 17099.42 88888.00 2016-09-05 05:46:23.000 249 33723.07 124.13 17099.45 88888.00 2016-09-05 05:46:24.000 249 33723.07 124.14 17099.47 88888.00 2016-09-05 05:46:25.000 249 33723.08 124.07 17099.48 37810.98 2016-09-05 05:46:26.000 249 33723.11 124.04 17099.53 88888.00 2016-09-05 05:46:27.000 249 33723.11 124.02 17099.50 88888.00 2016-09-05 05:46:28.000 249 33723.10 123.99 17099.51 88888.00 2016-09-05 05:46:29.000 249 33723.11 123.98 17099.49 88888.00 2016-09-05 05:46:30.000 249 33723.12 123.97 17099.49 37810.99 2016-09-05 05:46:31.000 249 33723.16 123.97 17099.49 88888.00 2016-09-05 05:46:32.000 249 33723.21 123.98 17099.49 88888.00 2016-09-05 05:46:33.000 249 33723.23 123.97 17099.51 88888.00 2016-09-05 05:46:34.000 249 33723.24 123.96 17099.52 88888.00 2016-09-05 05:46:35.000 249 33723.32 123.95 17099.50 37811.05 2016-09-05 05:46:36.000 249 33723.35 123.95 17099.50 88888.00 2016-09-05 05:46:37.000 249 33723.38 123.99 17099.44 88888.00 2016-09-05 05:46:38.000 249 33723.40 123.98 17099.44 88888.00 2016-09-05 05:46:39.000 249 33723.44 123.94 17099.44 88888.00 2016-09-05 05:46:40.000 249 33723.49 123.95 17099.42 37811.17 2016-09-05 05:46:41.000 249 33723.53 123.94 17099.41 88888.00 2016-09-05 05:46:42.000 249 33723.55 123.93 17099.44 88888.00 2016-09-05 05:46:43.000 249 33723.55 123.89 17099.38 88888.00 2016-09-05 05:46:44.000 249 33723.56 123.89 17099.42 88888.00 2016-09-05 05:46:45.000 249 33723.65 123.93 17099.41 37811.43 2016-09-05 05:46:46.000 249 33723.67 123.94 17099.42 88888.00 2016-09-05 05:46:47.000 249 33723.65 123.97 17099.42 88888.00 2016-09-05 05:46:48.000 249 33723.66 124.00 17099.43 88888.00 2016-09-05 05:46:49.000 249 33723.72 124.03 17099.43 88888.00 2016-09-05 05:46:50.000 249 33723.73 124.06 17099.41 37811.44 2016-09-05 05:46:51.000 249 33723.73 124.14 17099.34 88888.00 2016-09-05 05:46:52.000 249 33723.76 124.15 17099.35 88888.00 2016-09-05 05:46:53.000 249 33723.81 124.13 17099.40 88888.00 2016-09-05 05:46:54.000 249 33723.78 124.13 17099.45 88888.00 2016-09-05 05:46:55.000 249 33723.83 124.19 17099.41 37811.63 2016-09-05 05:46:56.000 249 33723.81 124.17 17099.37 88888.00 2016-09-05 05:46:57.000 249 33723.77 124.17 17099.39 88888.00 2016-09-05 05:46:58.000 249 33723.82 124.16 17099.38 88888.00 2016-09-05 05:46:59.000 249 33723.80 124.17 17099.40 88888.00 2016-09-05 05:47:00.000 249 33723.80 124.19 17099.38 37811.56 2016-09-05 05:47:01.000 249 33723.78 124.18 17099.45 88888.00 2016-09-05 05:47:02.000 249 33723.75 124.12 17099.41 88888.00 2016-09-05 05:47:03.000 249 33723.70 124.12 17099.40 88888.00 2016-09-05 05:47:04.000 249 33723.68 124.10 17099.41 88888.00 2016-09-05 05:47:05.000 249 33723.75 124.08 17099.41 37811.58 2016-09-05 05:47:06.000 249 33723.70 124.06 17099.41 88888.00 2016-09-05 05:47:07.000 249 33723.64 124.01 17099.45 88888.00 2016-09-05 05:47:08.000 249 33723.64 123.94 17099.41 88888.00 2016-09-05 05:47:09.000 249 33723.65 123.90 17099.40 88888.00 2016-09-05 05:47:10.000 249 33723.66 123.86 17099.42 37811.48 2016-09-05 05:47:11.000 249 33723.68 123.84 17099.41 88888.00 2016-09-05 05:47:12.000 249 33723.66 123.82 17099.42 88888.00 2016-09-05 05:47:13.000 249 33723.64 123.78 17099.43 88888.00 2016-09-05 05:47:14.000 249 33723.63 123.75 17099.44 88888.00 2016-09-05 05:47:15.000 249 33723.71 123.76 17099.45 37811.52 2016-09-05 05:47:16.000 249 33723.73 123.73 17099.45 88888.00 2016-09-05 05:47:17.000 249 33723.75 123.67 17099.47 88888.00 2016-09-05 05:47:18.000 249 33723.77 123.64 17099.51 88888.00 2016-09-05 05:47:19.000 249 33723.79 123.59 17099.52 88888.00 2016-09-05 05:47:20.000 249 33723.84 123.56 17099.43 37811.56 2016-09-05 05:47:21.000 249 33723.88 123.58 17099.40 88888.00 2016-09-05 05:47:22.000 249 33723.88 123.55 17099.43 88888.00 2016-09-05 05:47:23.000 249 33723.92 123.54 17099.44 88888.00 2016-09-05 05:47:24.000 249 33723.91 123.50 17099.41 88888.00 2016-09-05 05:47:25.000 249 33723.90 123.50 17099.41 37811.58 2016-09-05 05:47:26.000 249 33723.86 123.51 17099.38 88888.00 2016-09-05 05:47:27.000 249 33723.84 123.50 17099.38 88888.00 2016-09-05 05:47:28.000 249 33723.79 123.45 17099.42 88888.00 2016-09-05 05:47:29.000 249 33723.73 123.40 17099.45 88888.00 2016-09-05 05:47:30.000 249 33723.71 123.41 17099.45 37811.62 2016-09-05 05:47:31.000 249 33723.66 123.39 17099.43 88888.00 2016-09-05 05:47:32.000 249 33723.63 123.39 17099.48 88888.00 2016-09-05 05:47:33.000 249 33723.62 123.44 17099.52 88888.00 2016-09-05 05:47:34.000 249 33723.61 123.47 17099.51 88888.00 2016-09-05 05:47:35.000 249 33723.57 123.50 17099.50 37811.45 2016-09-05 05:47:36.000 249 33723.48 123.47 17099.49 88888.00 2016-09-05 05:47:37.000 249 33723.46 123.52 17099.47 88888.00 2016-09-05 05:47:38.000 249 33723.45 123.52 17099.49 88888.00 2016-09-05 05:47:39.000 249 33723.43 123.53 17099.52 88888.00 2016-09-05 05:47:40.000 249 33723.39 123.49 17099.51 37811.36 2016-09-05 05:47:41.000 249 33723.35 123.47 17099.49 88888.00 2016-09-05 05:47:42.000 249 33723.34 123.47 17099.47 88888.00 2016-09-05 05:47:43.000 249 33723.36 123.45 17099.50 88888.00 2016-09-05 05:47:44.000 249 33723.37 123.41 17099.49 88888.00 2016-09-05 05:47:45.000 249 33723.37 123.42 17099.48 37811.15 2016-09-05 05:47:46.000 249 33723.40 123.42 17099.52 88888.00 2016-09-05 05:47:47.000 249 33723.42 123.43 17099.53 88888.00 2016-09-05 05:47:48.000 249 33723.42 123.45 17099.50 88888.00 2016-09-05 05:47:49.000 249 33723.43 123.42 17099.49 88888.00 2016-09-05 05:47:50.000 249 33723.47 123.41 17099.52 37811.32 2016-09-05 05:47:51.000 249 33723.52 123.42 17099.51 88888.00 2016-09-05 05:47:52.000 249 33723.55 123.43 17099.52 88888.00 2016-09-05 05:47:53.000 249 33723.58 123.37 17099.48 88888.00 2016-09-05 05:47:54.000 249 33723.61 123.32 17099.47 88888.00 2016-09-05 05:47:55.000 249 33723.64 123.30 17099.47 37811.40 2016-09-05 05:47:56.000 249 33723.70 123.29 17099.48 88888.00 2016-09-05 05:47:57.000 249 33723.72 123.29 17099.47 88888.00 2016-09-05 05:47:58.000 249 33723.70 123.32 17099.48 88888.00 2016-09-05 05:47:59.000 249 33723.67 123.35 17099.45 88888.00 2016-09-05 05:48:00.000 249 33723.68 123.33 17099.45 37811.44 2016-09-05 05:48:01.000 249 33723.67 123.29 17099.49 88888.00 2016-09-05 05:48:02.000 249 33723.71 123.28 17099.47 88888.00 2016-09-05 05:48:03.000 249 33723.72 123.25 17099.48 88888.00 2016-09-05 05:48:04.000 249 33723.75 123.26 17099.52 88888.00 2016-09-05 05:48:05.000 249 33723.77 123.25 17099.50 37811.56 2016-09-05 05:48:06.000 249 33723.78 123.27 17099.48 88888.00 2016-09-05 05:48:07.000 249 33723.78 123.26 17099.49 88888.00 2016-09-05 05:48:08.000 249 33723.80 123.27 17099.49 88888.00 2016-09-05 05:48:09.000 249 33723.82 123.27 17099.52 88888.00 2016-09-05 05:48:10.000 249 33723.84 123.21 17099.52 37811.67 2016-09-05 05:48:11.000 249 33723.83 123.19 17099.50 88888.00 2016-09-05 05:48:12.000 249 33723.89 123.19 17099.47 88888.00 2016-09-05 05:48:13.000 249 33723.88 123.19 17099.43 88888.00 2016-09-05 05:48:14.000 249 33723.86 123.19 17099.46 88888.00 2016-09-05 05:48:15.000 249 33723.86 123.18 17099.51 37811.70 2016-09-05 05:48:16.000 249 33723.84 123.15 17099.49 88888.00 2016-09-05 05:48:17.000 249 33723.77 123.18 17099.48 88888.00 2016-09-05 05:48:18.000 249 33723.72 123.23 17099.47 88888.00 2016-09-05 05:48:19.000 249 33723.67 123.24 17099.47 88888.00 2016-09-05 05:48:20.000 249 33723.66 123.27 17099.48 37811.61 2016-09-05 05:48:21.000 249 33723.59 123.30 17099.51 88888.00 2016-09-05 05:48:22.000 249 33723.53 123.31 17099.51 88888.00 2016-09-05 05:48:23.000 249 33723.44 123.36 17099.54 88888.00 2016-09-05 05:48:24.000 249 33723.40 123.41 17099.59 88888.00 2016-09-05 05:48:25.000 249 33723.36 123.45 17099.63 37811.22 2016-09-05 05:48:26.000 249 33723.29 123.45 17099.60 88888.00 2016-09-05 05:48:27.000 249 33723.23 123.42 17099.58 88888.00 2016-09-05 05:48:28.000 249 33723.18 123.35 17099.57 88888.00 2016-09-05 05:48:29.000 249 33723.13 123.34 17099.54 88888.00 2016-09-05 05:48:30.000 249 33723.13 123.34 17099.55 37811.15 2016-09-05 05:48:31.000 249 33723.11 123.32 17099.57 88888.00 2016-09-05 05:48:32.000 249 33723.07 123.26 17099.58 88888.00 2016-09-05 05:48:33.000 249 33723.08 123.24 17099.64 88888.00 2016-09-05 05:48:34.000 249 33723.12 123.23 17099.63 88888.00 2016-09-05 05:48:35.000 249 33723.13 123.15 17099.56 37811.01 2016-09-05 05:48:36.000 249 33723.15 123.11 17099.58 88888.00 2016-09-05 05:48:37.000 249 33723.19 123.10 17099.64 88888.00 2016-09-05 05:48:38.000 249 33723.20 123.05 17099.65 88888.00 2016-09-05 05:48:39.000 249 33723.25 123.02 17099.66 88888.00 2016-09-05 05:48:40.000 249 33723.25 122.99 17099.65 37811.08 2016-09-05 05:48:41.000 249 33723.28 122.98 17099.64 88888.00 2016-09-05 05:48:42.000 249 33723.32 123.00 17099.62 88888.00 2016-09-05 05:48:43.000 249 33723.28 122.97 17099.60 88888.00 2016-09-05 05:48:44.000 249 33723.26 122.99 17099.59 88888.00 2016-09-05 05:48:45.000 249 33723.27 122.97 17099.60 37811.16 2016-09-05 05:48:46.000 249 33723.29 122.98 17099.59 88888.00 2016-09-05 05:48:47.000 249 33723.26 122.99 17099.59 88888.00 2016-09-05 05:48:48.000 249 33723.25 122.97 17099.60 88888.00 2016-09-05 05:48:49.000 249 33723.26 122.97 17099.65 88888.00 2016-09-05 05:48:50.000 249 33723.24 122.98 17099.66 37811.18 2016-09-05 05:48:51.000 249 33723.25 123.00 17099.67 88888.00 2016-09-05 05:48:52.000 249 33723.23 123.03 17099.67 88888.00 2016-09-05 05:48:53.000 249 33723.20 123.10 17099.68 88888.00 2016-09-05 05:48:54.000 249 33723.21 123.12 17099.64 88888.00 2016-09-05 05:48:55.000 249 33723.22 123.13 17099.64 37811.12 2016-09-05 05:48:56.000 249 33723.17 123.19 17099.67 88888.00 2016-09-05 05:48:57.000 249 33723.14 123.22 17099.66 88888.00 2016-09-05 05:48:58.000 249 33723.13 123.22 17099.67 88888.00 2016-09-05 05:48:59.000 249 33723.16 123.18 17099.63 88888.00 2016-09-05 05:49:00.000 249 33723.20 123.16 17099.65 37811.15 2016-09-05 05:49:01.000 249 33723.23 123.16 17099.66 88888.00 2016-09-05 05:49:02.000 249 33723.23 123.09 17099.66 88888.00 2016-09-05 05:49:03.000 249 33723.17 123.07 17099.63 88888.00 2016-09-05 05:49:04.000 249 33723.19 123.10 17099.66 88888.00 2016-09-05 05:49:05.000 249 33723.16 123.09 17099.68 37811.02 2016-09-05 05:49:06.000 249 33723.13 123.03 17099.63 88888.00 2016-09-05 05:49:07.000 249 33723.11 123.02 17099.63 88888.00 2016-09-05 05:49:08.000 249 33723.07 122.99 17099.64 88888.00 2016-09-05 05:49:09.000 249 33723.05 122.97 17099.69 88888.00 2016-09-05 05:49:10.000 249 33723.02 122.98 17099.72 37810.85 2016-09-05 05:49:11.000 249 33723.04 123.01 17099.72 88888.00 2016-09-05 05:49:12.000 249 33723.00 123.02 17099.71 88888.00 2016-09-05 05:49:13.000 249 33723.04 123.02 17099.70 88888.00 2016-09-05 05:49:14.000 249 33723.03 123.02 17099.70 88888.00 2016-09-05 05:49:15.000 249 33723.02 122.99 17099.69 37810.96 2016-09-05 05:49:16.000 249 33723.01 122.99 17099.70 88888.00 2016-09-05 05:49:17.000 249 33723.00 123.00 17099.77 88888.00 2016-09-05 05:49:18.000 249 33722.99 122.97 17099.74 88888.00 2016-09-05 05:49:19.000 249 33722.95 122.97 17099.75 88888.00 2016-09-05 05:49:20.000 249 33722.95 122.95 17099.75 37810.97 2016-09-05 05:49:21.000 249 33722.99 122.89 17099.72 88888.00 2016-09-05 05:49:22.000 249 33722.98 122.83 17099.70 88888.00 2016-09-05 05:49:23.000 249 33722.97 122.80 17099.73 88888.00 2016-09-05 05:49:24.000 249 33722.99 122.77 17099.70 88888.00 2016-09-05 05:49:25.000 249 33723.00 122.78 17099.68 37810.91 2016-09-05 05:49:26.000 249 33723.01 122.75 17099.68 88888.00 2016-09-05 05:49:27.000 249 33723.03 122.72 17099.68 88888.00 2016-09-05 05:49:28.000 249 33723.03 122.67 17099.74 88888.00 2016-09-05 05:49:29.000 249 33722.99 122.67 17099.75 88888.00 2016-09-05 05:49:30.000 249 33723.00 122.62 17099.75 37810.93 2016-09-05 05:49:31.000 249 33722.98 122.58 17099.79 88888.00 2016-09-05 05:49:32.000 249 33722.94 122.57 17099.81 88888.00 2016-09-05 05:49:33.000 249 33722.90 122.50 17099.79 88888.00 2016-09-05 05:49:34.000 249 33722.86 122.54 17099.75 88888.00 2016-09-05 05:49:35.000 249 33722.85 122.54 17099.75 37810.94 2016-09-05 05:49:36.000 249 33722.87 122.53 17099.75 88888.00 2016-09-05 05:49:37.000 249 33722.90 122.52 17099.77 88888.00 2016-09-05 05:49:38.000 249 33722.87 122.56 17099.75 88888.00 2016-09-05 05:49:39.000 249 33722.86 122.57 17099.75 88888.00 2016-09-05 05:49:40.000 249 33722.88 122.61 17099.74 37810.86 2016-09-05 05:49:41.000 249 33722.86 122.64 17099.72 88888.00 2016-09-05 05:49:42.000 249 33722.81 122.70 17099.74 88888.00 2016-09-05 05:49:43.000 249 33722.75 122.70 17099.74 88888.00 2016-09-05 05:49:44.000 249 33722.76 122.72 17099.73 88888.00 2016-09-05 05:49:45.000 249 33722.75 122.71 17099.75 37810.69 2016-09-05 05:49:46.000 249 33722.70 122.72 17099.76 88888.00 2016-09-05 05:49:47.000 249 33722.66 122.74 17099.71 88888.00 2016-09-05 05:49:48.000 249 33722.65 122.72 17099.69 88888.00 2016-09-05 05:49:49.000 249 33722.61 122.70 17099.70 88888.00 2016-09-05 05:49:50.000 249 33722.62 122.71 17099.70 37810.66 2016-09-05 05:49:51.000 249 33722.63 122.63 17099.72 88888.00 2016-09-05 05:49:52.000 249 33722.67 122.62 17099.73 88888.00 2016-09-05 05:49:53.000 249 33722.67 122.59 17099.73 88888.00 2016-09-05 05:49:54.000 249 33722.68 122.55 17099.72 88888.00 2016-09-05 05:49:55.000 249 33722.72 122.48 17099.74 37810.59 2016-09-05 05:49:56.000 249 33722.75 122.47 17099.74 88888.00 2016-09-05 05:49:57.000 249 33722.78 122.45 17099.75 88888.00 2016-09-05 05:49:58.000 249 33722.80 122.45 17099.73 88888.00 2016-09-05 05:49:59.000 249 33722.86 122.49 17099.72 88888.00 2016-09-05 05:50:00.000 249 33722.92 122.44 17099.72 37810.76 2016-09-05 05:50:01.000 249 33722.98 122.43 17099.68 88888.00 2016-09-05 05:50:02.000 249 33723.00 122.45 17099.67 88888.00 2016-09-05 05:50:03.000 249 33723.06 122.47 17099.68 88888.00 2016-09-05 05:50:04.000 249 33723.08 122.48 17099.72 88888.00 2016-09-05 05:50:05.000 249 33723.09 122.54 17099.73 37810.91 2016-09-05 05:50:06.000 249 33723.14 122.55 17099.76 88888.00 2016-09-05 05:50:07.000 249 33723.17 122.55 17099.73 88888.00 2016-09-05 05:50:08.000 249 33723.17 122.58 17099.73 88888.00 2016-09-05 05:50:09.000 249 33723.15 122.60 17099.74 88888.00 2016-09-05 05:50:10.000 249 33723.18 122.63 17099.74 37811.12 2016-09-05 05:50:11.000 249 33723.16 122.58 17099.73 88888.00 2016-09-05 05:50:12.000 249 33723.18 122.53 17099.74 88888.00 2016-09-05 05:50:13.000 249 33723.14 122.55 17099.76 88888.00 2016-09-05 05:50:14.000 249 33723.13 122.56 17099.75 88888.00 2016-09-05 05:50:15.000 249 33723.10 122.54 17099.76 37811.10 2016-09-05 05:50:16.000 249 33723.09 122.53 17099.74 88888.00 2016-09-05 05:50:17.000 249 33723.03 122.46 17099.74 88888.00 2016-09-05 05:50:18.000 249 33723.03 122.41 17099.77 88888.00 2016-09-05 05:50:19.000 249 33722.95 122.35 17099.78 88888.00 2016-09-05 05:50:20.000 249 33722.92 122.29 17099.74 37810.84 2016-09-05 05:50:21.000 249 33722.95 122.28 17099.78 88888.00 2016-09-05 05:50:22.000 249 33722.93 122.25 17099.81 88888.00 2016-09-05 05:50:23.000 249 33722.92 122.14 17099.77 88888.00 2016-09-05 05:50:24.000 249 33722.92 122.09 17099.74 88888.00 2016-09-05 05:50:25.000 249 33722.93 122.09 17099.77 37810.82 2016-09-05 05:50:26.000 249 33722.97 122.02 17099.76 88888.00 2016-09-05 05:50:27.000 249 33722.99 121.97 17099.74 88888.00 2016-09-05 05:50:28.000 249 33722.96 121.91 17099.77 88888.00 2016-09-05 05:50:29.000 249 33722.96 121.89 17099.75 88888.00 2016-09-05 05:50:30.000 249 33722.95 121.86 17099.72 37810.93 2016-09-05 05:50:31.000 249 33722.99 121.81 17099.74 88888.00 2016-09-05 05:50:32.000 249 33723.04 121.76 17099.78 88888.00 2016-09-05 05:50:33.000 249 33723.03 121.73 17099.82 88888.00 2016-09-05 05:50:34.000 249 33723.07 121.68 17099.79 88888.00 2016-09-05 05:50:35.000 249 33723.13 121.70 17099.80 37810.96 2016-09-05 05:50:36.000 249 33723.11 121.68 17099.87 88888.00 2016-09-05 05:50:37.000 249 33723.09 121.65 17099.82 88888.00 2016-09-05 05:50:38.000 249 33723.08 121.66 17099.83 88888.00 2016-09-05 05:50:39.000 249 33723.07 121.66 17099.84 88888.00 2016-09-05 05:50:40.000 249 33723.09 121.62 17099.80 37811.01 2016-09-05 05:50:41.000 249 33723.16 121.61 17099.80 88888.00 2016-09-05 05:50:42.000 249 33723.16 121.62 17099.77 88888.00 2016-09-05 05:50:43.000 249 33723.20 121.59 17099.77 88888.00 2016-09-05 05:50:44.000 249 33723.19 121.55 17099.75 88888.00 2016-09-05 05:50:45.000 249 33723.20 121.52 17099.74 37811.03 2016-09-05 05:50:46.000 249 33723.22 121.49 17099.74 88888.00 2016-09-05 05:50:47.000 249 33723.24 121.47 17099.72 88888.00 2016-09-05 05:50:48.000 249 33723.26 121.44 17099.72 88888.00 2016-09-05 05:50:49.000 249 33723.29 121.41 17099.72 88888.00 2016-09-05 05:50:50.000 249 33723.35 121.35 17099.72 37811.16 2016-09-05 05:50:51.000 249 33723.35 121.27 17099.75 88888.00 2016-09-05 05:50:52.000 249 33723.35 121.23 17099.80 88888.00 2016-09-05 05:50:53.000 249 33723.39 121.21 17099.80 88888.00 2016-09-05 05:50:54.000 249 33723.39 121.13 17099.74 88888.00 2016-09-05 05:50:55.000 249 33723.39 121.10 17099.74 37811.14 2016-09-05 05:50:56.000 249 33723.43 121.08 17099.76 88888.00 2016-09-05 05:50:57.000 249 33723.41 121.05 17099.78 88888.00 2016-09-05 05:50:58.000 249 33723.37 121.04 17099.79 88888.00 2016-09-05 05:50:59.000 249 33723.36 121.01 17099.77 88888.00 2016-09-05 05:51:00.000 249 33723.42 121.00 17099.80 37811.28 2016-09-05 05:51:01.000 249 33723.39 120.99 17099.80 88888.00 2016-09-05 05:51:02.000 249 33723.36 120.93 17099.78 88888.00 2016-09-05 05:51:03.000 249 33723.36 120.89 17099.76 88888.00 2016-09-05 05:51:04.000 249 33723.34 120.86 17099.72 88888.00 2016-09-05 05:51:05.000 249 33723.35 120.88 17099.75 37811.30 2016-09-05 05:51:06.000 249 33723.42 120.88 17099.75 88888.00 2016-09-05 05:51:07.000 249 33723.41 120.86 17099.73 88888.00 2016-09-05 05:51:08.000 249 33723.40 120.89 17099.73 88888.00 2016-09-05 05:51:09.000 249 33723.38 120.89 17099.76 88888.00 2016-09-05 05:51:10.000 249 33723.38 120.84 17099.73 37811.25 2016-09-05 05:51:11.000 249 33723.37 120.84 17099.73 88888.00 2016-09-05 05:51:12.000 249 33723.36 120.85 17099.73 88888.00 2016-09-05 05:51:13.000 249 33723.31 120.86 17099.75 88888.00 2016-09-05 05:51:14.000 249 33723.28 120.87 17099.80 88888.00 2016-09-05 05:51:15.000 249 33723.23 120.87 17099.82 37811.27 2016-09-05 05:51:16.000 249 33723.21 120.86 17099.79 88888.00 2016-09-05 05:51:17.000 249 33723.20 120.85 17099.77 88888.00 2016-09-05 05:51:18.000 249 33723.15 120.83 17099.76 88888.00 2016-09-05 05:51:19.000 249 33723.08 120.84 17099.76 88888.00 2016-09-05 05:51:20.000 249 33723.07 120.88 17099.77 37811.19 2016-09-05 05:51:21.000 249 33723.06 120.87 17099.78 88888.00 2016-09-05 05:51:22.000 249 33723.05 120.91 17099.79 88888.00 2016-09-05 05:51:23.000 249 33723.01 120.90 17099.82 88888.00 2016-09-05 05:51:24.000 249 33722.96 120.88 17099.83 88888.00 2016-09-05 05:51:25.000 249 33722.97 120.86 17099.83 37810.98 2016-09-05 05:51:26.000 249 33722.96 120.86 17099.84 88888.00 2016-09-05 05:51:27.000 249 33722.96 120.81 17099.90 88888.00 2016-09-05 05:51:28.000 249 33722.94 120.83 17099.89 88888.00 2016-09-05 05:51:29.000 249 33722.90 120.85 17099.86 88888.00 2016-09-05 05:51:30.000 249 33722.90 120.86 17099.86 37810.85 2016-09-05 05:51:31.000 249 33722.89 120.88 17099.88 88888.00 2016-09-05 05:51:32.000 249 33722.84 120.89 17099.85 88888.00 2016-09-05 05:51:33.000 249 33722.81 120.90 17099.82 88888.00 2016-09-05 05:51:34.000 249 33722.79 120.94 17099.84 88888.00 2016-09-05 05:51:35.000 249 33722.82 120.98 17099.84 37810.81 2016-09-05 05:51:36.000 249 33722.78 120.98 17099.84 88888.00 2016-09-05 05:51:37.000 249 33722.72 120.98 17099.84 88888.00 2016-09-05 05:51:38.000 249 33722.71 121.01 17099.85 88888.00 2016-09-05 05:51:39.000 249 33722.72 121.04 17099.87 88888.00 2016-09-05 05:51:40.000 249 33722.71 121.05 17099.84 37810.76 2016-09-05 05:51:41.000 249 33722.71 121.08 17099.84 88888.00 2016-09-05 05:51:42.000 249 33722.71 121.08 17099.81 88888.00 2016-09-05 05:51:43.000 249 33722.70 121.13 17099.78 88888.00 2016-09-05 05:51:44.000 249 33722.73 121.13 17099.84 88888.00 2016-09-05 05:51:45.000 249 33722.73 121.12 17099.88 37810.74 2016-09-05 05:51:46.000 249 33722.76 121.13 17099.85 88888.00 2016-09-05 05:51:47.000 249 33722.78 121.15 17099.82 88888.00 2016-09-05 05:51:48.000 249 33722.75 121.15 17099.80 88888.00 2016-09-05 05:51:49.000 249 33722.76 121.08 17099.82 88888.00 2016-09-05 05:51:50.000 249 33722.74 121.12 17099.85 37810.76 2016-09-05 05:51:51.000 249 33722.77 121.14 17099.88 88888.00 2016-09-05 05:51:52.000 249 33722.79 121.14 17099.89 88888.00 2016-09-05 05:51:53.000 249 33722.79 121.16 17099.85 88888.00 2016-09-05 05:51:54.000 249 33722.77 121.16 17099.85 88888.00 2016-09-05 05:51:55.000 249 33722.75 121.16 17099.85 37810.74 2016-09-05 05:51:56.000 249 33722.74 121.15 17099.86 88888.00 2016-09-05 05:51:57.000 249 33722.74 121.21 17099.82 88888.00 2016-09-05 05:51:58.000 249 33722.67 121.16 17099.83 88888.00 2016-09-05 05:51:59.000 249 33722.65 121.15 17099.84 88888.00 2016-09-05 05:52:00.000 249 33722.62 121.12 17099.85 37810.69 2016-09-05 05:52:01.000 249 33722.59 121.15 17099.84 88888.00 2016-09-05 05:52:02.000 249 33722.57 121.14 17099.86 88888.00 2016-09-05 05:52:03.000 249 33722.56 121.16 17099.86 88888.00 2016-09-05 05:52:04.000 249 33722.49 121.14 17099.85 88888.00 2016-09-05 05:52:05.000 249 33722.47 121.13 17099.85 37810.58 2016-09-05 05:52:06.000 249 33722.49 121.10 17099.84 88888.00 2016-09-05 05:52:07.000 249 33722.47 121.04 17099.82 88888.00 2016-09-05 05:52:08.000 249 33722.49 120.99 17099.84 88888.00 2016-09-05 05:52:09.000 249 33722.45 120.97 17099.84 88888.00 2016-09-05 05:52:10.000 249 33722.46 120.94 17099.86 37810.40 2016-09-05 05:52:11.000 249 33722.49 120.90 17099.87 88888.00 2016-09-05 05:52:12.000 249 33722.48 120.85 17099.85 88888.00 2016-09-05 05:52:13.000 249 33722.52 120.81 17099.81 88888.00 2016-09-05 05:52:14.000 249 33722.57 120.80 17099.84 88888.00 2016-09-05 05:52:15.000 249 33722.65 120.77 17099.90 37810.59 2016-09-05 05:52:16.000 249 33722.64 120.70 17099.88 88888.00 2016-09-05 05:52:17.000 249 33722.64 120.66 17099.84 88888.00 2016-09-05 05:52:18.000 249 33722.69 120.61 17099.86 88888.00 2016-09-05 05:52:19.000 249 33722.73 120.60 17099.88 88888.00 2016-09-05 05:52:20.000 249 33722.73 120.56 17099.84 37810.69 2016-09-05 05:52:21.000 249 33722.73 120.55 17099.86 88888.00 2016-09-05 05:52:22.000 249 33722.72 120.55 17099.84 88888.00 2016-09-05 05:52:23.000 249 33722.70 120.56 17099.88 88888.00 2016-09-05 05:52:24.000 249 33722.72 120.53 17099.86 88888.00 2016-09-05 05:52:25.000 249 33722.74 120.55 17099.86 37810.67 2016-09-05 05:52:26.000 249 33722.73 120.47 17099.89 88888.00 2016-09-05 05:52:27.000 249 33722.68 120.39 17099.92 88888.00 2016-09-05 05:52:28.000 249 33722.67 120.43 17099.92 88888.00 2016-09-05 05:52:29.000 249 33722.65 120.48 17099.91 88888.00 2016-09-05 05:52:30.000 249 33722.65 120.47 17099.94 37810.76 2016-09-05 05:52:31.000 249 33722.65 120.45 17099.96 88888.00 2016-09-05 05:52:32.000 249 33722.61 120.38 17099.95 88888.00 2016-09-05 05:52:33.000 249 33722.62 120.33 17099.95 88888.00 2016-09-05 05:52:34.000 249 33722.66 120.27 17099.90 88888.00 2016-09-05 05:52:35.000 249 33722.66 120.31 17099.87 37810.66 2016-09-05 05:52:36.000 249 33722.62 120.29 17099.85 88888.00 2016-09-05 05:52:37.000 249 33722.63 120.28 17099.88 88888.00 2016-09-05 05:52:38.000 249 33722.59 120.24 17099.92 88888.00 2016-09-05 05:52:39.000 249 33722.55 120.24 17099.90 88888.00 2016-09-05 05:52:40.000 249 33722.56 120.24 17099.93 37810.59 2016-09-05 05:52:41.000 249 33722.55 120.20 17099.94 88888.00 2016-09-05 05:52:42.000 249 33722.54 120.18 17099.94 88888.00 2016-09-05 05:52:43.000 249 33722.55 120.21 17099.96 88888.00 2016-09-05 05:52:44.000 249 33722.50 120.20 17099.93 88888.00 2016-09-05 05:52:45.000 249 33722.48 120.16 17099.93 37810.66 2016-09-05 05:52:46.000 249 33722.50 120.22 17099.95 88888.00 2016-09-05 05:52:47.000 249 33722.48 120.23 17099.94 88888.00 2016-09-05 05:52:48.000 249 33722.46 120.20 17099.95 88888.00 2016-09-05 05:52:49.000 249 33722.44 120.19 17099.93 88888.00 2016-09-05 05:52:50.000 249 33722.48 120.25 17099.91 37810.54 2016-09-05 05:52:51.000 249 33722.47 120.26 17099.93 88888.00 2016-09-05 05:52:52.000 249 33722.45 120.20 17099.95 88888.00 2016-09-05 05:52:53.000 249 33722.45 120.21 17099.96 88888.00 2016-09-05 05:52:54.000 249 33722.40 120.17 17099.97 88888.00 2016-09-05 05:52:55.000 249 33722.40 120.17 17099.94 37810.56 2016-09-05 05:52:56.000 249 33722.46 120.16 17099.96 88888.00 2016-09-05 05:52:57.000 249 33722.47 120.20 17099.96 88888.00 2016-09-05 05:52:58.000 249 33722.44 120.16 17099.93 88888.00 2016-09-05 05:52:59.000 249 33722.49 120.12 17099.91 88888.00 2016-09-05 05:53:00.000 249 33722.54 120.08 17099.90 37810.50 2016-09-05 05:53:01.000 249 33722.57 120.06 17099.92 88888.00 2016-09-05 05:53:02.000 249 33722.51 120.08 17099.93 88888.00 2016-09-05 05:53:03.000 249 33722.50 120.09 17099.97 88888.00 2016-09-05 05:53:04.000 249 33722.52 120.07 17099.96 88888.00 2016-09-05 05:53:05.000 249 33722.53 120.06 17099.98 37810.62 2016-09-05 05:53:06.000 249 33722.58 120.06 17099.96 88888.00 2016-09-05 05:53:07.000 249 33722.63 120.04 17099.96 88888.00 2016-09-05 05:53:08.000 249 33722.62 120.02 17099.98 88888.00 2016-09-05 05:53:09.000 249 33722.63 120.03 17099.95 88888.00 2016-09-05 05:53:10.000 249 33722.63 120.02 17099.96 37810.70 2016-09-05 05:53:11.000 249 33722.62 120.05 17099.97 88888.00 2016-09-05 05:53:12.000 249 33722.60 120.05 17099.99 88888.00 2016-09-05 05:53:13.000 249 33722.64 120.07 17100.01 88888.00 2016-09-05 05:53:14.000 249 33722.63 120.11 17100.00 88888.00 2016-09-05 05:53:15.000 249 33722.65 120.12 17099.96 37810.61 2016-09-05 05:53:16.000 249 33722.62 120.14 17099.94 88888.00 2016-09-05 05:53:17.000 249 33722.62 120.22 17099.96 88888.00 2016-09-05 05:53:18.000 249 33722.61 120.22 17099.98 88888.00 2016-09-05 05:53:19.000 249 33722.62 120.24 17099.97 88888.00 2016-09-05 05:53:20.000 249 33722.58 120.22 17099.99 37810.69 2016-09-05 05:53:21.000 249 33722.58 120.27 17099.99 88888.00 2016-09-05 05:53:22.000 249 33722.60 120.26 17100.00 88888.00 2016-09-05 05:53:23.000 249 33722.55 120.30 17099.99 88888.00 2016-09-05 05:53:24.000 249 33722.55 120.33 17099.98 88888.00 2016-09-05 05:53:25.000 249 33722.51 120.35 17099.94 37810.58 2016-09-05 05:53:26.000 249 33722.48 120.39 17099.91 88888.00 2016-09-05 05:53:27.000 249 33722.49 120.43 17099.94 88888.00 2016-09-05 05:53:28.000 249 33722.50 120.46 17099.98 88888.00 2016-09-05 05:53:29.000 249 33722.46 120.45 17099.98 88888.00 2016-09-05 05:53:30.000 249 33722.46 120.43 17099.97 37810.54 2016-09-05 05:53:31.000 249 33722.47 120.45 17099.96 88888.00 2016-09-05 05:53:32.000 249 33722.47 120.51 17099.99 88888.00 2016-09-05 05:53:33.000 249 33722.44 120.50 17100.01 88888.00 2016-09-05 05:53:34.000 249 33722.40 120.50 17100.02 88888.00 2016-09-05 05:53:35.000 249 33722.42 120.51 17099.99 37810.54 2016-09-05 05:53:36.000 249 33722.43 120.46 17099.98 88888.00 2016-09-05 05:53:37.000 249 33722.38 120.46 17099.99 88888.00 2016-09-05 05:53:38.000 249 33722.37 120.45 17100.03 88888.00 2016-09-05 05:53:39.000 249 33722.36 120.43 17100.05 88888.00 2016-09-05 05:53:40.000 249 33722.35 120.46 17100.04 37810.45 2016-09-05 05:53:41.000 249 33722.38 120.49 17100.07 88888.00 2016-09-05 05:53:42.000 249 33722.38 120.46 17100.08 88888.00 2016-09-05 05:53:43.000 249 33722.35 120.43 17100.05 88888.00 2016-09-05 05:53:44.000 249 33722.33 120.41 17100.03 88888.00 2016-09-05 05:53:45.000 249 33722.35 120.39 17100.02 37810.42 2016-09-05 05:53:46.000 249 33722.33 120.36 17100.02 88888.00 2016-09-05 05:53:47.000 249 33722.33 120.36 17100.00 88888.00 2016-09-05 05:53:48.000 249 33722.32 120.38 17100.01 88888.00 2016-09-05 05:53:49.000 249 33722.32 120.34 17100.04 88888.00 2016-09-05 05:53:50.000 249 33722.36 120.32 17100.04 37810.33 2016-09-05 05:53:51.000 249 33722.36 120.32 17099.99 88888.00 2016-09-05 05:53:52.000 249 33722.34 120.33 17100.02 88888.00 2016-09-05 05:53:53.000 249 33722.31 120.37 17100.02 88888.00 2016-09-05 05:53:54.000 249 33722.32 120.35 17100.02 88888.00 2016-09-05 05:53:55.000 249 33722.37 120.33 17100.01 37810.32 2016-09-05 05:53:56.000 249 33722.37 120.31 17100.01 88888.00 2016-09-05 05:53:57.000 249 33722.38 120.33 17100.00 88888.00 2016-09-05 05:53:58.000 249 33722.38 120.40 17100.02 88888.00 2016-09-05 05:53:59.000 249 33722.40 120.37 17100.03 88888.00 2016-09-05 05:54:00.000 249 33722.39 120.38 17100.02 37810.39 2016-09-05 05:54:01.000 249 33722.36 120.43 17100.02 88888.00 2016-09-05 05:54:02.000 249 33722.31 120.42 17100.01 88888.00 2016-09-05 05:54:03.000 249 33722.31 120.37 17100.00 88888.00 2016-09-05 05:54:04.000 249 33722.29 120.38 17100.03 88888.00 2016-09-05 05:54:05.000 249 33722.29 120.37 17100.07 37810.27 2016-09-05 05:54:06.000 249 33722.24 120.36 17100.06 88888.00 2016-09-05 05:54:07.000 249 33722.22 120.40 17100.05 88888.00 2016-09-05 05:54:08.000 249 33722.22 120.37 17100.05 88888.00 2016-09-05 05:54:09.000 249 33722.25 120.35 17100.01 88888.00 2016-09-05 05:54:10.000 249 33722.24 120.33 17100.00 37810.28 2016-09-05 05:54:11.000 249 33722.24 120.34 17100.03 88888.00 2016-09-05 05:54:12.000 249 33722.21 120.35 17100.04 88888.00 2016-09-05 05:54:13.000 249 33722.24 120.36 17100.02 88888.00 2016-09-05 05:54:14.000 249 33722.20 120.32 17100.00 88888.00 2016-09-05 05:54:15.000 249 33722.19 120.33 17100.03 37810.30 2016-09-05 05:54:16.000 249 33722.20 120.35 17100.07 88888.00 2016-09-05 05:54:17.000 249 33722.20 120.34 17100.03 88888.00 2016-09-05 05:54:18.000 249 33722.17 120.32 17100.03 88888.00 2016-09-05 05:54:19.000 249 33722.16 120.34 17100.04 88888.00 2016-09-05 05:54:20.000 249 33722.12 120.35 17100.09 37810.24 2016-09-05 05:54:21.000 249 33722.07 120.34 17100.10 88888.00 2016-09-05 05:54:22.000 249 33722.04 120.36 17100.10 88888.00 2016-09-05 05:54:23.000 249 33722.01 120.40 17100.16 88888.00 2016-09-05 05:54:24.000 249 33721.98 120.42 17100.12 88888.00 2016-09-05 05:54:25.000 249 33721.94 120.38 17100.10 37810.14 2016-09-05 05:54:26.000 249 33721.88 120.40 17100.08 88888.00 2016-09-05 05:54:27.000 249 33721.86 120.43 17100.09 88888.00 2016-09-05 05:54:28.000 249 33721.82 120.38 17100.15 88888.00 2016-09-05 05:54:29.000 249 33721.79 120.34 17100.15 88888.00 2016-09-05 05:54:30.000 249 33721.79 120.37 17100.15 37809.98 2016-09-05 05:54:31.000 249 33721.79 120.41 17100.13 88888.00 2016-09-05 05:54:32.000 249 33721.76 120.38 17100.14 88888.00 2016-09-05 05:54:33.000 249 33721.73 120.39 17100.14 88888.00 2016-09-05 05:54:34.000 249 33721.76 120.38 17100.15 88888.00 2016-09-05 05:54:35.000 249 33721.71 120.37 17100.14 37809.90 2016-09-05 05:54:36.000 249 33721.69 120.37 17100.13 88888.00 2016-09-05 05:54:37.000 249 33721.68 120.34 17100.11 88888.00 2016-09-05 05:54:38.000 249 33721.69 120.35 17100.14 88888.00 2016-09-05 05:54:39.000 249 33721.68 120.33 17100.14 88888.00 2016-09-05 05:54:40.000 249 33721.73 120.32 17100.15 37809.88 2016-09-05 05:54:41.000 249 33721.73 120.32 17100.15 88888.00 2016-09-05 05:54:42.000 249 33721.71 120.34 17100.14 88888.00 2016-09-05 05:54:43.000 249 33721.73 120.36 17100.17 88888.00 2016-09-05 05:54:44.000 249 33721.75 120.39 17100.14 88888.00 2016-09-05 05:54:45.000 249 33721.74 120.37 17100.11 37809.88 2016-09-05 05:54:46.000 249 33721.76 120.33 17100.14 88888.00 2016-09-05 05:54:47.000 249 33721.77 120.34 17100.15 88888.00 2016-09-05 05:54:48.000 249 33721.79 120.30 17100.12 88888.00 2016-09-05 05:54:49.000 249 33721.82 120.31 17100.16 88888.00 2016-09-05 05:54:50.000 249 33721.83 120.32 17100.15 37809.90 2016-09-05 05:54:51.000 249 33721.82 120.31 17100.18 88888.00 2016-09-05 05:54:52.000 249 33721.86 120.32 17100.19 88888.00 2016-09-05 05:54:53.000 249 33721.87 120.29 17100.23 88888.00 2016-09-05 05:54:54.000 249 33721.85 120.28 17100.19 88888.00 2016-09-05 05:54:55.000 249 33721.85 120.32 17100.14 37810.05 2016-09-05 05:54:56.000 249 33721.87 120.29 17100.16 88888.00 2016-09-05 05:54:57.000 249 33721.93 120.29 17100.18 88888.00 2016-09-05 05:54:58.000 249 33721.95 120.30 17100.20 88888.00 2016-09-05 05:54:59.000 249 33721.99 120.27 17100.17 88888.00 2016-09-05 05:55:00.000 249 33722.03 120.27 17100.18 37809.96 2016-09-05 05:55:01.000 249 33722.04 120.32 17100.12 88888.00 2016-09-05 05:55:02.000 249 33722.05 120.27 17100.11 88888.00 2016-09-05 05:55:03.000 249 33722.04 120.24 17100.14 88888.00 2016-09-05 05:55:04.000 249 33722.03 120.25 17100.16 88888.00 2016-09-05 05:55:05.000 249 33722.07 120.22 17100.16 37810.13 2016-09-05 05:55:06.000 249 33722.11 120.26 17100.14 88888.00 2016-09-05 05:55:07.000 249 33722.12 120.30 17100.13 88888.00 2016-09-05 05:55:08.000 249 33722.15 120.30 17100.14 88888.00 2016-09-05 05:55:09.000 249 33722.10 120.29 17100.13 88888.00 2016-09-05 05:55:10.000 249 33722.09 120.27 17100.10 37810.22 2016-09-05 05:55:11.000 249 33722.09 120.29 17100.13 88888.00 2016-09-05 05:55:12.000 249 33722.12 120.32 17100.15 88888.00 2016-09-05 05:55:13.000 249 33722.12 120.27 17100.10 88888.00 2016-09-05 05:55:14.000 249 33722.10 120.28 17100.10 88888.00 2016-09-05 05:55:15.000 249 33722.17 120.31 17100.12 37810.27 2016-09-05 05:55:16.000 249 33722.14 120.30 17100.10 88888.00 2016-09-05 05:55:17.000 249 33722.12 120.31 17100.11 88888.00 2016-09-05 05:55:18.000 249 33722.13 120.28 17100.13 88888.00 2016-09-05 05:55:19.000 249 33722.12 120.24 17100.15 88888.00 2016-09-05 05:55:20.000 249 33722.14 120.23 17100.11 37810.23 2016-09-05 05:55:21.000 249 33722.12 120.23 17100.12 88888.00 2016-09-05 05:55:22.000 249 33722.13 120.22 17100.14 88888.00 2016-09-05 05:55:23.000 249 33722.16 120.24 17100.16 88888.00 2016-09-05 05:55:24.000 249 33722.20 120.29 17100.12 88888.00 2016-09-05 05:55:25.000 249 33722.14 120.31 17100.09 37810.19 2016-09-05 05:55:26.000 249 33722.16 120.31 17100.12 88888.00 2016-09-05 05:55:27.000 249 33722.18 120.31 17100.10 88888.00 2016-09-05 05:55:28.000 249 33722.19 120.34 17100.10 88888.00 2016-09-05 05:55:29.000 249 33722.23 120.34 17100.14 88888.00 2016-09-05 05:55:30.000 249 33722.24 120.33 17100.14 37810.29 2016-09-05 05:55:31.000 249 33722.28 120.33 17100.12 88888.00 2016-09-05 05:55:32.000 249 33722.26 120.29 17100.14 88888.00 2016-09-05 05:55:33.000 249 33722.25 120.29 17100.12 88888.00 2016-09-05 05:55:34.000 249 33722.24 120.32 17100.10 88888.00 2016-09-05 05:55:35.000 249 33722.20 120.35 17100.16 37810.24 2016-09-05 05:55:36.000 249 33722.15 120.35 17100.16 88888.00 2016-09-05 05:55:37.000 249 33722.16 120.34 17100.11 88888.00 2016-09-05 05:55:38.000 249 33722.15 120.35 17100.09 88888.00 2016-09-05 05:55:39.000 249 33722.12 120.38 17100.12 88888.00 2016-09-05 05:55:40.000 249 33722.09 120.41 17100.11 37810.25 2016-09-05 05:55:41.000 249 33722.09 120.43 17100.08 88888.00 2016-09-05 05:55:42.000 249 33722.02 120.44 17100.11 88888.00 2016-09-05 05:55:43.000 249 33722.00 120.37 17100.12 88888.00 2016-09-05 05:55:44.000 249 33721.98 120.41 17100.13 88888.00 2016-09-05 05:55:45.000 249 33721.94 120.43 17100.13 37810.17 2016-09-05 05:55:46.000 249 33721.90 120.36 17100.12 88888.00 2016-09-05 05:55:47.000 249 33721.86 120.40 17100.11 88888.00 2016-09-05 05:55:48.000 249 33721.86 120.36 17100.09 88888.00 2016-09-05 05:55:49.000 249 33721.82 120.35 17100.10 88888.00 2016-09-05 05:55:50.000 249 33721.79 120.32 17100.11 37810.00 2016-09-05 05:55:51.000 249 33721.80 120.36 17100.12 88888.00 2016-09-05 05:55:52.000 249 33721.80 120.30 17100.09 88888.00 2016-09-05 05:55:53.000 249 33721.76 120.30 17100.06 88888.00 2016-09-05 05:55:54.000 249 33721.78 120.22 17100.12 88888.00 2016-09-05 05:55:55.000 249 33721.80 120.19 17100.15 37809.84 2016-09-05 05:55:56.000 249 33721.81 120.17 17100.14 88888.00 2016-09-05 05:55:57.000 249 33721.85 120.16 17100.13 88888.00 2016-09-05 05:55:58.000 249 33721.89 120.11 17100.13 88888.00 2016-09-05 05:55:59.000 249 33721.89 120.07 17100.12 88888.00 2016-09-05 05:56:00.000 249 33721.91 120.09 17100.13 37809.93 2016-09-05 05:56:01.000 249 33721.92 120.08 17100.12 88888.00 2016-09-05 05:56:02.000 249 33721.92 120.11 17100.12 88888.00 2016-09-05 05:56:03.000 249 33721.96 120.14 17100.12 88888.00 2016-09-05 05:56:04.000 249 33721.95 120.07 17100.11 88888.00 2016-09-05 05:56:05.000 249 33721.99 120.03 17100.10 37810.04 2016-09-05 05:56:06.000 249 33722.00 120.09 17100.11 88888.00 2016-09-05 05:56:07.000 249 33722.03 120.16 17100.13 88888.00 2016-09-05 05:56:08.000 249 33722.02 120.12 17100.12 88888.00 2016-09-05 05:56:09.000 249 33722.02 120.12 17100.12 88888.00 2016-09-05 05:56:10.000 249 33722.00 120.15 17100.15 37809.97 2016-09-05 05:56:11.000 249 33721.99 120.13 17100.16 88888.00 2016-09-05 05:56:12.000 249 33721.98 120.10 17100.17 88888.00 2016-09-05 05:56:13.000 249 33721.97 120.18 17100.18 88888.00 2016-09-05 05:56:14.000 249 33721.98 120.17 17100.16 88888.00 2016-09-05 05:56:15.000 249 33721.95 120.17 17100.16 37809.99 2016-09-05 05:56:16.000 249 33721.89 120.18 17100.18 88888.00 2016-09-05 05:56:17.000 249 33721.89 120.16 17100.21 88888.00 2016-09-05 05:56:18.000 249 33721.93 120.13 17100.20 88888.00 2016-09-05 05:56:19.000 249 33721.95 120.15 17100.16 88888.00 2016-09-05 05:56:20.000 249 33721.93 120.14 17100.18 37809.98 2016-09-05 05:56:21.000 249 33721.98 120.16 17100.20 88888.00 2016-09-05 05:56:22.000 249 33722.03 120.20 17100.21 88888.00 2016-09-05 05:56:23.000 249 33722.03 120.21 17100.20 88888.00 2016-09-05 05:56:24.000 249 33722.04 120.17 17100.18 88888.00 2016-09-05 05:56:25.000 249 33722.06 120.19 17100.18 37810.07 2016-09-05 05:56:26.000 249 33722.08 120.26 17100.20 88888.00 2016-09-05 05:56:27.000 249 33722.10 120.26 17100.23 88888.00 2016-09-05 05:56:28.000 249 33722.10 120.26 17100.20 88888.00 2016-09-05 05:56:29.000 249 33722.13 120.29 17100.17 88888.00 2016-09-05 05:56:30.000 249 33722.11 120.28 17100.16 37810.10 2016-09-05 05:56:31.000 249 33722.06 120.26 17100.14 88888.00 2016-09-05 05:56:32.000 249 33722.06 120.31 17100.13 88888.00 2016-09-05 05:56:33.000 249 33722.12 120.31 17100.12 88888.00 2016-09-05 05:56:34.000 249 33722.10 120.32 17100.12 88888.00 2016-09-05 05:56:35.000 249 33722.11 120.31 17100.13 37810.08 2016-09-05 05:56:36.000 249 33722.14 120.31 17100.10 88888.00 2016-09-05 05:56:37.000 249 33722.15 120.33 17100.11 88888.00 2016-09-05 05:56:38.000 249 33722.13 120.32 17100.15 88888.00 2016-09-05 05:56:39.000 249 33722.08 120.32 17100.12 88888.00 2016-09-05 05:56:40.000 249 33722.09 120.31 17100.09 37810.10 2016-09-05 05:56:41.000 249 33722.10 120.32 17100.13 88888.00 2016-09-05 05:56:42.000 249 33722.10 120.32 17100.12 88888.00 2016-09-05 05:56:43.000 249 33722.04 120.30 17100.11 88888.00 2016-09-05 05:56:44.000 249 33722.01 120.32 17100.11 88888.00 2016-09-05 05:56:45.000 249 33722.03 120.31 17100.10 37810.02 2016-09-05 05:56:46.000 249 33722.02 120.24 17100.09 88888.00 2016-09-05 05:56:47.000 249 33721.99 120.18 17100.09 88888.00 2016-09-05 05:56:48.000 249 33721.95 120.16 17100.12 88888.00 2016-09-05 05:56:49.000 249 33721.96 120.12 17100.08 88888.00 2016-09-05 05:56:50.000 249 33721.98 120.03 17100.12 37810.04 2016-09-05 05:56:51.000 249 33721.95 120.00 17100.13 88888.00 2016-09-05 05:56:52.000 249 33721.99 119.96 17100.13 88888.00 2016-09-05 05:56:53.000 249 33722.02 119.93 17100.15 88888.00 2016-09-05 05:56:54.000 249 33721.93 119.89 17100.13 88888.00 2016-09-05 05:56:55.000 249 33721.94 119.88 17100.12 37809.93 2016-09-05 05:56:56.000 249 33721.94 119.84 17100.13 88888.00 2016-09-05 05:56:57.000 249 33721.92 119.79 17100.15 88888.00 2016-09-05 05:56:58.000 249 33721.91 119.76 17100.14 88888.00 2016-09-05 05:56:59.000 249 33721.96 119.70 17100.15 88888.00 2016-09-05 05:57:00.000 249 33721.99 119.65 17100.16 37809.96 2016-09-05 05:57:01.000 249 33722.01 119.63 17100.15 88888.00 2016-09-05 05:57:02.000 249 33722.04 119.55 17100.16 88888.00 2016-09-05 05:57:03.000 249 33722.07 119.51 17100.17 88888.00 2016-09-05 05:57:04.000 249 33722.11 119.50 17100.15 88888.00 2016-09-05 05:57:05.000 249 33722.14 119.44 17100.12 37810.15 2016-09-05 05:57:06.000 249 33722.15 119.44 17100.14 88888.00 2016-09-05 05:57:07.000 249 33722.23 119.40 17100.17 88888.00 2016-09-05 05:57:08.000 249 33722.27 119.31 17100.13 88888.00 2016-09-05 05:57:09.000 249 33722.34 119.28 17100.12 88888.00 2016-09-05 05:57:10.000 249 33722.41 119.27 17100.10 37810.35 2016-09-05 05:57:11.000 249 33722.47 119.23 17100.08 88888.00 2016-09-05 05:57:12.000 249 33722.52 119.15 17100.11 88888.00 2016-09-05 05:57:13.000 249 33722.59 119.16 17100.08 88888.00 2016-09-05 05:57:14.000 249 33722.62 119.13 17100.09 88888.00 2016-09-05 05:57:15.000 249 33722.68 119.10 17100.07 37810.48 2016-09-05 05:57:16.000 249 33722.69 119.02 17100.04 88888.00 2016-09-05 05:57:17.000 249 33722.70 118.99 17100.08 88888.00 2016-09-05 05:57:18.000 249 33722.70 118.95 17100.13 88888.00 2016-09-05 05:57:19.000 249 33722.73 118.87 17100.14 88888.00 2016-09-05 05:57:20.000 249 33722.76 118.86 17100.15 37810.63 2016-09-05 05:57:21.000 249 33722.83 118.84 17100.10 88888.00 2016-09-05 05:57:22.000 249 33722.86 118.81 17100.05 88888.00 2016-09-05 05:57:23.000 249 33722.84 118.82 17100.07 88888.00 2016-09-05 05:57:24.000 249 33722.88 118.72 17100.06 88888.00 2016-09-05 05:57:25.000 249 33722.92 118.67 17100.07 37810.79 2016-09-05 05:57:26.000 249 33722.90 118.67 17100.04 88888.00 2016-09-05 05:57:27.000 249 33722.90 118.68 17100.02 88888.00 2016-09-05 05:57:28.000 249 33722.88 118.67 17100.01 88888.00 2016-09-05 05:57:29.000 249 33722.87 118.64 17100.03 88888.00 2016-09-05 05:57:30.000 249 33722.88 118.62 17100.07 37810.77 2016-09-05 05:57:31.000 249 33722.86 118.62 17100.07 88888.00 2016-09-05 05:57:32.000 249 33722.86 118.62 17100.11 88888.00 2016-09-05 05:57:33.000 249 33722.86 118.61 17100.14 88888.00 2016-09-05 05:57:34.000 249 33722.83 118.61 17100.11 88888.00 2016-09-05 05:57:35.000 249 33722.85 118.62 17100.08 37810.81 2016-09-05 05:57:36.000 249 33722.85 118.64 17100.10 88888.00 2016-09-05 05:57:37.000 249 33722.81 118.64 17100.11 88888.00 2016-09-05 05:57:38.000 249 33722.77 118.65 17100.11 88888.00 2016-09-05 05:57:39.000 249 33722.75 118.62 17100.06 88888.00 2016-09-05 05:57:40.000 249 33722.73 118.63 17100.04 37810.79 2016-09-05 05:57:41.000 249 33722.72 118.63 17100.10 88888.00 2016-09-05 05:57:42.000 249 33722.70 118.63 17100.07 88888.00 2016-09-05 05:57:43.000 249 33722.69 118.64 17100.05 88888.00 2016-09-05 05:57:44.000 249 33722.68 118.61 17100.06 88888.00 2016-09-05 05:57:45.000 249 33722.65 118.61 17100.07 37810.73 2016-09-05 05:57:46.000 249 33722.65 118.59 17100.07 88888.00 2016-09-05 05:57:47.000 249 33722.62 118.58 17100.09 88888.00 2016-09-05 05:57:48.000 249 33722.62 118.58 17100.12 88888.00 2016-09-05 05:57:49.000 249 33722.65 118.54 17100.11 88888.00 2016-09-05 05:57:50.000 249 33722.68 118.56 17100.11 37810.55 2016-09-05 05:57:51.000 249 33722.64 118.60 17100.10 88888.00 2016-09-05 05:57:52.000 249 33722.59 118.60 17100.10 88888.00 2016-09-05 05:57:53.000 249 33722.56 118.55 17100.14 88888.00 2016-09-05 05:57:54.000 249 33722.55 118.57 17100.17 88888.00 2016-09-05 05:57:55.000 249 33722.57 118.61 17100.16 37810.50 2016-09-05 05:57:56.000 249 33722.61 118.57 17100.13 88888.00 2016-09-05 05:57:57.000 249 33722.62 118.60 17100.11 88888.00 2016-09-05 05:57:58.000 249 33722.62 118.57 17100.09 88888.00 2016-09-05 05:57:59.000 249 33722.66 118.55 17100.13 88888.00 2016-09-05 05:58:00.000 249 33722.58 118.53 17100.15 37810.65 2016-09-05 05:58:01.000 249 33722.55 118.50 17100.16 88888.00 2016-09-05 05:58:02.000 249 33722.56 118.43 17100.14 88888.00 2016-09-05 05:58:03.000 249 33722.55 118.39 17100.14 88888.00 2016-09-05 05:58:04.000 249 33722.52 118.38 17100.14 88888.00 2016-09-05 05:58:05.000 249 33722.51 118.36 17100.16 37810.60 2016-09-05 05:58:06.000 249 33722.50 118.32 17100.14 88888.00 2016-09-05 05:58:07.000 249 33722.50 118.31 17100.16 88888.00 2016-09-05 05:58:08.000 249 33722.50 118.27 17100.15 88888.00 2016-09-05 05:58:09.000 249 33722.48 118.23 17100.20 88888.00 2016-09-05 05:58:10.000 249 33722.46 118.24 17100.17 37810.54 2016-09-05 05:58:11.000 249 33722.47 118.22 17100.17 88888.00 2016-09-05 05:58:12.000 249 33722.45 118.24 17100.22 88888.00 2016-09-05 05:58:13.000 249 33722.49 118.20 17100.21 88888.00 2016-09-05 05:58:14.000 249 33722.51 118.21 17100.15 88888.00 2016-09-05 05:58:15.000 249 33722.51 118.20 17100.15 37810.53 2016-09-05 05:58:16.000 249 33722.55 118.16 17100.14 88888.00 2016-09-05 05:58:17.000 249 33722.53 118.16 17100.11 88888.00 2016-09-05 05:58:18.000 249 33722.55 118.16 17100.12 88888.00 2016-09-05 05:58:19.000 249 33722.55 118.19 17100.16 88888.00 2016-09-05 05:58:20.000 249 33722.56 118.20 17100.17 37810.60 2016-09-05 05:58:21.000 249 33722.55 118.17 17100.14 88888.00 2016-09-05 05:58:22.000 249 33722.56 118.20 17100.13 88888.00 2016-09-05 05:58:23.000 249 33722.57 118.20 17100.13 88888.00 2016-09-05 05:58:24.000 249 33722.56 118.20 17100.11 88888.00 2016-09-05 05:58:25.000 249 33722.59 118.24 17100.12 37810.63 2016-09-05 05:58:26.000 249 33722.57 118.21 17100.11 88888.00 2016-09-05 05:58:27.000 249 33722.56 118.24 17100.10 88888.00 2016-09-05 05:58:28.000 249 33722.57 118.28 17100.15 88888.00 2016-09-05 05:58:29.000 249 33722.56 118.29 17100.13 88888.00 2016-09-05 05:58:30.000 249 33722.56 118.28 17100.12 37810.52 2016-09-05 05:58:31.000 249 33722.58 118.32 17100.12 88888.00 2016-09-05 05:58:32.000 249 33722.54 118.30 17100.12 88888.00 2016-09-05 05:58:33.000 249 33722.51 118.33 17100.14 88888.00 2016-09-05 05:58:34.000 249 33722.49 118.38 17100.11 88888.00 2016-09-05 05:58:35.000 249 33722.48 118.43 17100.10 37810.56 2016-09-05 05:58:36.000 249 33722.48 118.47 17100.13 88888.00 2016-09-05 05:58:37.000 249 33722.50 118.49 17100.11 88888.00 2016-09-05 05:58:38.000 249 33722.49 118.49 17100.13 88888.00 2016-09-05 05:58:39.000 249 33722.54 118.49 17100.16 88888.00 2016-09-05 05:58:40.000 249 33722.53 118.50 17100.16 37810.61 2016-09-05 05:58:41.000 249 33722.55 118.51 17100.08 88888.00 2016-09-05 05:58:42.000 249 33722.52 118.54 17100.13 88888.00 2016-09-05 05:58:43.000 249 33722.52 118.55 17100.23 88888.00 2016-09-05 05:58:44.000 249 33722.49 118.56 17100.22 88888.00 2016-09-05 05:58:45.000 249 33722.47 118.55 17100.23 37810.57 2016-09-05 05:58:46.000 249 33722.46 118.55 17100.25 88888.00 2016-09-05 05:58:47.000 249 33722.46 118.53 17100.27 88888.00 2016-09-05 05:58:48.000 249 33722.44 118.52 17100.25 88888.00 2016-09-05 05:58:49.000 249 33722.41 118.51 17100.25 88888.00 2016-09-05 05:58:50.000 249 33722.40 118.57 17100.24 37810.52 2016-09-05 05:58:51.000 249 33722.39 118.56 17100.22 88888.00 2016-09-05 05:58:52.000 249 33722.35 118.49 17100.21 88888.00 2016-09-05 05:58:53.000 249 33722.34 118.50 17100.20 88888.00 2016-09-05 05:58:54.000 249 33722.35 118.56 17100.14 88888.00 2016-09-05 05:58:55.000 249 33722.36 118.58 17100.15 37810.52 2016-09-05 05:58:56.000 249 33722.34 118.53 17100.18 88888.00 2016-09-05 05:58:57.000 249 33722.34 118.54 17100.23 88888.00 2016-09-05 05:58:58.000 249 33722.32 118.59 17100.23 88888.00 2016-09-05 05:58:59.000 249 33722.29 118.59 17100.21 88888.00 2016-09-05 05:59:00.000 249 33722.30 118.58 17100.18 37810.41 2016-09-05 05:59:01.000 249 33722.29 118.58 17100.22 88888.00 2016-09-05 05:59:02.000 249 33722.27 118.55 17100.26 88888.00 2016-09-05 05:59:03.000 249 33722.28 118.55 17100.24 88888.00 2016-09-05 05:59:04.000 249 33722.23 118.56 17100.22 88888.00 2016-09-05 05:59:05.000 249 33722.21 118.56 17100.22 37810.38 2016-09-05 05:59:06.000 249 33722.20 118.57 17100.20 88888.00 2016-09-05 05:59:07.000 249 33722.20 118.55 17100.22 88888.00 2016-09-05 05:59:08.000 249 33722.17 118.53 17100.22 88888.00 2016-09-05 05:59:09.000 249 33722.18 118.53 17100.25 88888.00 2016-09-05 05:59:10.000 249 33722.16 118.51 17100.26 37810.36 2016-09-05 05:59:11.000 249 33722.14 118.54 17100.20 88888.00 2016-09-05 05:59:12.000 249 33722.07 118.54 17100.19 88888.00 2016-09-05 05:59:13.000 249 33722.03 118.55 17100.21 88888.00 2016-09-05 05:59:14.000 249 33722.01 118.54 17100.19 88888.00 2016-09-05 05:59:15.000 249 33721.99 118.54 17100.18 37810.26 2016-09-05 05:59:16.000 249 33721.99 118.55 17100.19 88888.00 2016-09-05 05:59:17.000 249 33721.99 118.54 17100.21 88888.00 2016-09-05 05:59:18.000 249 33721.95 118.56 17100.17 88888.00 2016-09-05 05:59:19.000 249 33721.93 118.56 17100.19 88888.00 2016-09-05 05:59:20.000 249 33721.93 118.55 17100.17 37810.15 2016-09-05 05:59:21.000 249 33721.88 118.55 17100.22 88888.00 2016-09-05 05:59:22.000 249 33721.88 118.55 17100.24 88888.00 2016-09-05 05:59:23.000 249 33721.92 118.55 17100.25 88888.00 2016-09-05 05:59:24.000 249 33721.89 118.55 17100.24 88888.00 2016-09-05 05:59:25.000 249 33721.88 118.56 17100.23 37810.01 2016-09-05 05:59:26.000 249 33721.84 118.53 17100.22 88888.00 2016-09-05 05:59:27.000 249 33721.80 118.48 17100.15 88888.00 2016-09-05 05:59:28.000 249 33721.81 118.49 17100.15 88888.00 2016-09-05 05:59:29.000 249 33721.84 118.45 17100.17 88888.00 2016-09-05 05:59:30.000 249 33721.87 118.42 17100.21 37810.09 2016-09-05 05:59:31.000 249 33721.85 118.43 17100.19 88888.00 2016-09-05 05:59:32.000 249 33721.87 118.45 17100.14 88888.00 2016-09-05 05:59:33.000 249 33721.85 118.44 17100.14 88888.00 2016-09-05 05:59:34.000 249 33721.86 118.41 17100.15 88888.00 2016-09-05 05:59:35.000 249 33721.90 118.44 17100.17 37810.09 2016-09-05 05:59:36.000 249 33721.89 118.46 17100.15 88888.00 2016-09-05 05:59:37.000 249 33721.88 118.47 17100.13 88888.00 2016-09-05 05:59:38.000 249 33721.92 118.46 17100.16 88888.00 2016-09-05 05:59:39.000 249 33721.93 118.42 17100.21 88888.00 2016-09-05 05:59:40.000 249 33721.93 118.37 17100.18 37810.03 2016-09-05 05:59:41.000 249 33721.88 118.39 17100.18 88888.00 2016-09-05 05:59:42.000 249 33721.90 118.43 17100.18 88888.00 2016-09-05 05:59:43.000 249 33721.92 118.44 17100.19 88888.00 2016-09-05 05:59:44.000 249 33721.93 118.43 17100.21 88888.00 2016-09-05 05:59:45.000 249 33721.88 118.37 17100.24 37810.12 2016-09-05 05:59:46.000 249 33721.88 118.31 17100.26 88888.00 2016-09-05 05:59:47.000 249 33721.90 118.29 17100.24 88888.00 2016-09-05 05:59:48.000 249 33721.88 118.32 17100.28 88888.00 2016-09-05 05:59:49.000 249 33721.87 118.38 17100.25 88888.00 2016-09-05 05:59:50.000 249 33721.87 118.38 17100.24 37810.09 2016-09-05 05:59:51.000 249 33721.87 118.44 17100.19 88888.00 2016-09-05 05:59:52.000 249 33721.83 118.45 17100.20 88888.00 2016-09-05 05:59:53.000 249 33721.84 118.40 17100.21 88888.00 2016-09-05 05:59:54.000 249 33721.85 118.40 17100.22 88888.00 2016-09-05 05:59:55.000 249 33721.86 118.43 17100.24 37810.02 2016-09-05 05:59:56.000 249 33721.86 118.46 17100.28 88888.00 2016-09-05 05:59:57.000 249 33721.82 118.49 17100.28 88888.00 2016-09-05 05:59:58.000 249 33721.82 118.49 17100.25 88888.00 2016-09-05 05:59:59.000 249 33721.80 118.47 17100.23 88888.00 2016-09-05 06:00:00.000 249 33721.76 118.50 17100.26 37809.99 2016-09-05 06:00:01.000 249 33721.77 118.51 17100.27 88888.00 2016-09-05 06:00:02.000 249 33721.74 118.51 17100.24 88888.00 2016-09-05 06:00:03.000 249 33721.76 118.52 17100.21 88888.00 2016-09-05 06:00:04.000 249 33721.76 118.52 17100.17 88888.00 2016-09-05 06:00:05.000 249 33721.82 118.54 17100.20 37810.01 2016-09-05 06:00:06.000 249 33721.83 118.58 17100.20 88888.00 2016-09-05 06:00:07.000 249 33721.86 118.55 17100.21 88888.00 2016-09-05 06:00:08.000 249 33721.85 118.55 17100.22 88888.00 2016-09-05 06:00:09.000 249 33721.88 118.60 17100.19 88888.00 2016-09-05 06:00:10.000 249 33721.93 118.56 17100.19 37810.12 2016-09-05 06:00:11.000 249 33721.98 118.55 17100.19 88888.00 2016-09-05 06:00:12.000 249 33721.99 118.61 17100.18 88888.00 2016-09-05 06:00:13.000 249 33722.08 118.59 17100.20 88888.00 2016-09-05 06:00:14.000 249 33722.13 118.60 17100.20 88888.00 2016-09-05 06:00:15.000 249 33722.17 118.63 17100.22 37810.10 2016-09-05 06:00:16.000 249 33722.21 118.61 17100.18 88888.00 2016-09-05 06:00:17.000 249 33722.20 118.64 17100.21 88888.00 2016-09-05 06:00:18.000 249 33722.24 118.62 17100.19 88888.00 2016-09-05 06:00:19.000 249 33722.29 118.65 17100.15 88888.00 2016-09-05 06:00:20.000 249 33722.33 118.64 17100.18 37810.37 2016-09-05 06:00:21.000 249 33722.38 118.69 17100.19 88888.00 2016-09-05 06:00:22.000 249 33722.42 118.69 17100.18 88888.00 2016-09-05 06:00:23.000 249 33722.45 118.72 17100.18 88888.00 2016-09-05 06:00:24.000 249 33722.43 118.75 17100.19 88888.00 2016-09-05 06:00:25.000 249 33722.45 118.80 17100.21 37810.55 2016-09-05 06:00:26.000 249 33722.46 118.81 17100.17 88888.00 2016-09-05 06:00:27.000 249 33722.46 118.79 17100.14 88888.00 2016-09-05 06:00:28.000 249 33722.45 118.77 17100.17 88888.00 2016-09-05 06:00:29.000 249 33722.42 118.81 17100.19 88888.00 2016-09-05 06:00:30.000 249 33722.39 118.88 17100.20 37810.54 2016-09-05 06:00:31.000 249 33722.36 118.91 17100.15 88888.00 2016-09-05 06:00:32.000 249 33722.34 118.90 17100.13 88888.00 2016-09-05 06:00:33.000 249 33722.34 118.87 17100.16 88888.00 2016-09-05 06:00:34.000 249 33722.30 118.91 17100.16 88888.00 2016-09-05 06:00:35.000 249 33722.25 118.93 17100.18 37810.45 2016-09-05 06:00:36.000 249 33722.16 118.91 17100.20 88888.00 2016-09-05 06:00:37.000 249 33722.11 118.91 17100.14 88888.00 2016-09-05 06:00:38.000 249 33722.11 118.96 17100.15 88888.00 2016-09-05 06:00:39.000 249 33722.06 118.91 17100.17 88888.00 2016-09-05 06:00:40.000 249 33722.00 118.87 17100.16 37810.38 2016-09-05 06:00:41.000 249 33721.93 118.84 17100.17 88888.00 2016-09-05 06:00:42.000 249 33721.93 118.84 17100.19 88888.00 2016-09-05 06:00:43.000 249 33721.93 118.82 17100.18 88888.00 2016-09-05 06:00:44.000 249 33721.90 118.79 17100.21 88888.00 2016-09-05 06:00:45.000 249 33721.88 118.74 17100.22 37810.11 2016-09-05 06:00:46.000 249 33721.83 118.68 17100.25 88888.00 2016-09-05 06:00:47.000 249 33721.81 118.68 17100.20 88888.00 2016-09-05 06:00:48.000 249 33721.79 118.64 17100.21 88888.00 2016-09-05 06:00:49.000 249 33721.82 118.63 17100.23 88888.00 2016-09-05 06:00:50.000 249 33721.81 118.59 17100.22 37809.95 2016-09-05 06:00:51.000 249 33721.85 118.55 17100.24 88888.00 2016-09-05 06:00:52.000 249 33721.81 118.53 17100.24 88888.00 2016-09-05 06:00:53.000 249 33721.80 118.48 17100.21 88888.00 2016-09-05 06:00:54.000 249 33721.79 118.49 17100.21 88888.00 2016-09-05 06:00:55.000 249 33721.77 118.43 17100.23 37810.04 2016-09-05 06:00:56.000 249 33721.74 118.41 17100.24 88888.00 2016-09-05 06:00:57.000 249 33721.70 118.42 17100.24 88888.00 2016-09-05 06:00:58.000 249 33721.74 118.49 17100.26 88888.00 2016-09-05 06:00:59.000 249 33721.74 118.48 17100.26 88888.00 2016-09-05 06:01:00.000 249 33721.70 118.45 17100.22 37809.96 2016-09-05 06:01:01.000 249 33721.68 118.41 17100.24 88888.00 2016-09-05 06:01:02.000 249 33721.69 118.42 17100.19 88888.00 2016-09-05 06:01:03.000 249 33721.67 118.47 17100.23 88888.00 2016-09-05 06:01:04.000 249 33721.66 118.42 17100.28 88888.00 2016-09-05 06:01:05.000 249 33721.68 118.41 17100.27 37809.93 2016-09-05 06:01:06.000 249 33721.69 118.40 17100.26 88888.00 2016-09-05 06:01:07.000 249 33721.69 118.39 17100.26 88888.00 2016-09-05 06:01:08.000 249 33721.69 118.35 17100.26 88888.00 2016-09-05 06:01:09.000 249 33721.70 118.36 17100.28 88888.00 2016-09-05 06:01:10.000 249 33721.73 118.35 17100.23 37809.99 2016-09-05 06:01:11.000 249 33721.80 118.33 17100.24 88888.00 2016-09-05 06:01:12.000 249 33721.80 118.33 17100.29 88888.00 2016-09-05 06:01:13.000 249 33721.81 118.32 17100.34 88888.00 2016-09-05 06:01:14.000 249 33721.83 118.32 17100.36 88888.00 2016-09-05 06:01:15.000 249 33721.90 118.33 17100.36 37809.98 2016-09-05 06:01:16.000 249 33721.94 118.34 17100.35 88888.00 2016-09-05 06:01:17.000 249 33721.95 118.34 17100.31 88888.00 2016-09-05 06:01:18.000 249 33721.99 118.29 17100.30 88888.00 2016-09-05 06:01:19.000 249 33722.04 118.31 17100.35 88888.00 2016-09-05 06:01:20.000 249 33722.09 118.29 17100.37 37810.08 2016-09-05 06:01:21.000 249 33722.11 118.27 17100.35 88888.00 2016-09-05 06:01:22.000 249 33722.14 118.24 17100.31 88888.00 2016-09-05 06:01:23.000 249 33722.17 118.22 17100.26 88888.00 2016-09-05 06:01:24.000 249 33722.19 118.25 17100.28 88888.00 2016-09-05 06:01:25.000 249 33722.21 118.24 17100.23 37810.29 2016-09-05 06:01:26.000 249 33722.22 118.22 17100.24 88888.00 2016-09-05 06:01:27.000 249 33722.31 118.27 17100.28 88888.00 2016-09-05 06:01:28.000 249 33722.36 118.27 17100.30 88888.00 2016-09-05 06:01:29.000 249 33722.39 118.29 17100.32 88888.00 2016-09-05 06:01:30.000 249 33722.40 118.31 17100.31 37810.56 2016-09-05 06:01:31.000 249 33722.40 118.30 17100.32 88888.00 2016-09-05 06:01:32.000 249 33722.40 118.30 17100.30 88888.00 2016-09-05 06:01:33.000 249 33722.45 118.32 17100.31 88888.00 2016-09-05 06:01:34.000 249 33722.48 118.30 17100.29 88888.00 2016-09-05 06:01:35.000 249 33722.47 118.29 17100.27 37810.60 2016-09-05 06:01:36.000 249 33722.50 118.29 17100.24 88888.00 2016-09-05 06:01:37.000 249 33722.46 118.29 17100.27 88888.00 2016-09-05 06:01:38.000 249 33722.45 118.34 17100.26 88888.00 2016-09-05 06:01:39.000 249 33722.45 118.36 17100.26 88888.00 2016-09-05 06:01:40.000 249 33722.44 118.36 17100.28 37810.63 2016-09-05 06:01:41.000 249 33722.42 118.40 17100.27 88888.00 2016-09-05 06:01:42.000 249 33722.37 118.37 17100.23 88888.00 2016-09-05 06:01:43.000 249 33722.30 118.38 17100.22 88888.00 2016-09-05 06:01:44.000 249 33722.27 118.37 17100.24 88888.00 2016-09-05 06:01:45.000 249 33722.20 118.36 17100.24 37810.52 2016-09-05 06:01:46.000 249 33722.15 118.37 17100.23 88888.00 2016-09-05 06:01:47.000 249 33722.07 118.37 17100.22 88888.00 2016-09-05 06:01:48.000 249 33722.02 118.35 17100.25 88888.00 2016-09-05 06:01:49.000 249 33721.99 118.39 17100.27 88888.00 2016-09-05 06:01:50.000 249 33721.94 118.39 17100.32 37810.30 2016-09-05 06:01:51.000 249 33721.87 118.37 17100.31 88888.00 2016-09-05 06:01:52.000 249 33721.81 118.37 17100.30 88888.00 2016-09-05 06:01:53.000 249 33721.79 118.35 17100.30 88888.00 2016-09-05 06:01:54.000 249 33721.74 118.34 17100.30 88888.00 2016-09-05 06:01:55.000 249 33721.69 118.32 17100.31 37810.12 2016-09-05 06:01:56.000 249 33721.62 118.29 17100.34 88888.00 2016-09-05 06:01:57.000 249 33721.61 118.33 17100.33 88888.00 2016-09-05 06:01:58.000 249 33721.60 118.35 17100.35 88888.00 2016-09-05 06:01:59.000 249 33721.62 118.32 17100.38 88888.00 2016-09-05 06:02:00.000 249 33721.58 118.32 17100.41 37809.91 2016-09-05 06:02:01.000 249 33721.55 118.37 17100.39 88888.00 2016-09-05 06:02:02.000 249 33721.55 118.41 17100.35 88888.00 2016-09-05 06:02:03.000 249 33721.55 118.44 17100.35 88888.00 2016-09-05 06:02:04.000 249 33721.60 118.46 17100.35 88888.00 2016-09-05 06:02:05.000 249 33721.57 118.42 17100.32 37809.85 2016-09-05 06:02:06.000 249 33721.53 118.47 17100.33 88888.00 2016-09-05 06:02:07.000 249 33721.60 118.49 17100.31 88888.00 2016-09-05 06:02:08.000 249 33721.60 118.48 17100.33 88888.00 2016-09-05 06:02:09.000 249 33721.58 118.43 17100.34 88888.00 2016-09-05 06:02:10.000 249 33721.60 118.41 17100.29 37809.76 2016-09-05 06:02:11.000 249 33721.64 118.45 17100.28 88888.00 2016-09-05 06:02:12.000 249 33721.59 118.45 17100.32 88888.00 2016-09-05 06:02:13.000 249 33721.60 118.43 17100.36 88888.00 2016-09-05 06:02:14.000 249 33721.58 118.44 17100.38 88888.00 2016-09-05 06:02:15.000 249 33721.58 118.49 17100.33 37809.85 2016-09-05 06:02:16.000 249 33721.54 118.45 17100.36 88888.00 2016-09-05 06:02:17.000 249 33721.50 118.47 17100.34 88888.00 2016-09-05 06:02:18.000 249 33721.51 118.50 17100.35 88888.00 2016-09-05 06:02:19.000 249 33721.54 118.50 17100.31 88888.00 2016-09-05 06:02:20.000 249 33721.58 118.46 17100.31 37809.75 2016-09-05 06:02:21.000 249 33721.60 118.45 17100.34 88888.00 2016-09-05 06:02:22.000 249 33721.57 118.42 17100.35 88888.00 2016-09-05 06:02:23.000 249 33721.57 118.41 17100.34 88888.00 2016-09-05 06:02:24.000 249 33721.57 118.41 17100.33 88888.00 2016-09-05 06:02:25.000 249 33721.57 118.37 17100.35 37809.78 2016-09-05 06:02:26.000 249 33721.58 118.37 17100.36 88888.00 2016-09-05 06:02:27.000 249 33721.60 118.34 17100.35 88888.00 2016-09-05 06:02:28.000 249 33721.60 118.34 17100.35 88888.00 2016-09-05 06:02:29.000 249 33721.61 118.33 17100.36 88888.00 2016-09-05 06:02:30.000 249 33721.59 118.32 17100.34 37809.90 2016-09-05 06:02:31.000 249 33721.62 118.33 17100.35 88888.00 2016-09-05 06:02:32.000 249 33721.64 118.31 17100.36 88888.00 2016-09-05 06:02:33.000 249 33721.67 118.34 17100.39 88888.00 2016-09-05 06:02:34.000 249 33721.69 118.39 17100.35 88888.00 2016-09-05 06:02:35.000 249 33721.71 118.40 17100.36 37809.86 2016-09-05 06:02:36.000 249 33721.70 118.36 17100.38 88888.00 2016-09-05 06:02:37.000 249 33721.75 118.40 17100.38 88888.00 2016-09-05 06:02:38.000 249 33721.76 118.45 17100.35 88888.00 2016-09-05 06:02:39.000 249 33721.76 118.44 17100.40 88888.00 2016-09-05 06:02:40.000 249 33721.77 118.46 17100.40 37810.01 2016-09-05 06:02:41.000 249 33721.81 118.44 17100.38 88888.00 2016-09-05 06:02:42.000 249 33721.82 118.44 17100.36 88888.00 2016-09-05 06:02:43.000 249 33721.82 118.47 17100.37 88888.00 2016-09-05 06:02:44.000 249 33721.85 118.46 17100.39 88888.00 2016-09-05 06:02:45.000 249 33721.88 118.50 17100.38 37810.01 2016-09-05 06:02:46.000 249 33721.87 118.49 17100.36 88888.00 2016-09-05 06:02:47.000 249 33721.94 118.49 17100.35 88888.00 2016-09-05 06:02:48.000 249 33721.91 118.55 17100.37 88888.00 2016-09-05 06:02:49.000 249 33721.93 118.59 17100.40 88888.00 2016-09-05 06:02:50.000 249 33721.97 118.60 17100.39 37810.17 2016-09-05 06:02:51.000 249 33721.96 118.61 17100.42 88888.00 2016-09-05 06:02:52.000 249 33722.01 118.65 17100.41 88888.00 2016-09-05 06:02:53.000 249 33722.04 118.61 17100.37 88888.00 2016-09-05 06:02:54.000 249 33722.06 118.63 17100.34 88888.00 2016-09-05 06:02:55.000 249 33722.08 118.66 17100.34 37810.27 2016-09-05 06:02:56.000 249 33722.08 118.70 17100.31 88888.00 2016-09-05 06:02:57.000 249 33722.12 118.69 17100.34 88888.00 2016-09-05 06:02:58.000 249 33722.11 118.68 17100.32 88888.00 2016-09-05 06:02:59.000 249 33722.15 118.70 17100.34 88888.00 2016-09-05 06:03:00.000 249 33722.19 118.72 17100.31 37810.29 2016-09-05 06:03:01.000 249 33722.18 118.70 17100.31 88888.00 2016-09-05 06:03:02.000 249 33722.18 118.68 17100.30 88888.00 2016-09-05 06:03:03.000 249 33722.13 118.67 17100.27 88888.00 2016-09-05 06:03:04.000 249 33722.13 118.69 17100.33 88888.00 2016-09-05 06:03:05.000 249 33722.17 118.70 17100.34 37810.36 2016-09-05 06:03:06.000 249 33722.16 118.68 17100.31 88888.00 2016-09-05 06:03:07.000 249 33722.14 118.73 17100.31 88888.00 2016-09-05 06:03:08.000 249 33722.19 118.67 17100.32 88888.00 2016-09-05 06:03:09.000 249 33722.21 118.64 17100.28 88888.00 2016-09-05 06:03:10.000 249 33722.18 118.66 17100.28 37810.25 2016-09-05 06:03:11.000 249 33722.15 118.58 17100.27 88888.00 2016-09-05 06:03:12.000 249 33722.10 118.51 17100.22 88888.00 2016-09-05 06:03:13.000 249 33722.11 118.49 17100.23 88888.00 2016-09-05 06:03:14.000 249 33722.13 118.53 17100.28 88888.00 2016-09-05 06:03:15.000 249 33722.14 118.49 17100.29 37810.27 2016-09-05 06:03:16.000 249 33722.06 118.47 17100.27 88888.00 2016-09-05 06:03:17.000 249 33722.06 118.55 17100.28 88888.00 2016-09-05 06:03:18.000 249 33722.09 118.52 17100.24 88888.00 2016-09-05 06:03:19.000 249 33722.14 118.49 17100.26 88888.00 2016-09-05 06:03:20.000 249 33722.18 118.52 17100.29 37810.32 2016-09-05 06:03:21.000 249 33722.18 118.51 17100.28 88888.00 2016-09-05 06:03:22.000 249 33722.21 118.53 17100.28 88888.00 2016-09-05 06:03:23.000 249 33722.23 118.56 17100.31 88888.00 2016-09-05 06:03:24.000 249 33722.24 118.54 17100.28 88888.00 2016-09-05 06:03:25.000 249 33722.21 118.51 17100.27 37810.35 2016-09-05 06:03:26.000 249 33722.20 118.53 17100.26 88888.00 2016-09-05 06:03:27.000 249 33722.18 118.57 17100.28 88888.00 2016-09-05 06:03:28.000 249 33722.12 118.59 17100.27 88888.00 2016-09-05 06:03:29.000 249 33722.10 118.60 17100.24 88888.00 2016-09-05 06:03:30.000 249 33722.08 118.59 17100.28 37810.25 2016-09-05 06:03:31.000 249 33722.06 118.60 17100.28 88888.00 2016-09-05 06:03:32.000 249 33722.05 118.62 17100.28 88888.00 2016-09-05 06:03:33.000 249 33722.03 118.63 17100.26 88888.00 2016-09-05 06:03:34.000 249 33722.01 118.67 17100.23 88888.00 2016-09-05 06:03:35.000 249 33721.97 118.68 17100.23 37810.15 2016-09-05 06:03:36.000 249 33721.96 118.66 17100.26 88888.00 2016-09-05 06:03:37.000 249 33721.93 118.72 17100.28 88888.00 2016-09-05 06:03:38.000 249 33721.89 118.77 17100.25 88888.00 2016-09-05 06:03:39.000 249 33721.88 118.79 17100.23 88888.00 2016-09-05 06:03:40.000 249 33721.88 118.83 17100.27 37810.07 2016-09-05 06:03:41.000 249 33721.86 118.83 17100.26 88888.00 2016-09-05 06:03:42.000 249 33721.86 118.82 17100.26 88888.00 2016-09-05 06:03:43.000 249 33721.84 118.83 17100.26 88888.00 2016-09-05 06:03:44.000 249 33721.90 118.82 17100.23 88888.00 2016-09-05 06:03:45.000 249 33721.93 118.82 17100.23 37809.95 2016-09-05 06:03:46.000 249 33721.97 118.85 17100.24 88888.00 2016-09-05 06:03:47.000 249 33721.97 118.84 17100.27 88888.00 2016-09-05 06:03:48.000 249 33721.95 118.79 17100.25 88888.00 2016-09-05 06:03:49.000 249 33722.01 118.80 17100.24 88888.00 2016-09-05 06:03:50.000 249 33722.01 118.76 17100.25 37810.06 2016-09-05 06:03:51.000 249 33722.06 118.76 17100.26 88888.00 2016-09-05 06:03:52.000 249 33722.11 118.76 17100.27 88888.00 2016-09-05 06:03:53.000 249 33722.15 118.69 17100.22 88888.00 2016-09-05 06:03:54.000 249 33722.16 118.72 17100.21 88888.00 2016-09-05 06:03:55.000 249 33722.19 118.76 17100.25 37810.29 2016-09-05 06:03:56.000 249 33722.20 118.75 17100.27 88888.00 2016-09-05 06:03:57.000 249 33722.21 118.78 17100.22 88888.00 2016-09-05 06:03:58.000 249 33722.24 118.76 17100.20 88888.00 2016-09-05 06:03:59.000 249 33722.25 118.77 17100.23 88888.00 2016-09-05 06:04:00.000 249 33722.27 118.80 17100.20 37810.41 2016-09-05 06:04:01.000 249 33722.27 118.82 17100.18 88888.00 2016-09-05 06:04:02.000 249 33722.26 118.81 17100.17 88888.00 2016-09-05 06:04:03.000 249 33722.29 118.83 17100.17 88888.00 2016-09-05 06:04:04.000 249 33722.31 118.78 17100.20 88888.00 2016-09-05 06:04:05.000 249 33722.31 118.80 17100.19 37810.46 2016-09-05 06:04:06.000 249 33722.28 118.76 17100.20 88888.00 2016-09-05 06:04:07.000 249 33722.27 118.77 17100.20 88888.00 2016-09-05 06:04:08.000 249 33722.29 118.77 17100.19 88888.00 2016-09-05 06:04:09.000 249 33722.29 118.72 17100.21 88888.00 2016-09-05 06:04:10.000 249 33722.29 118.73 17100.21 37810.42 2016-09-05 06:04:11.000 249 33722.32 118.70 17100.27 88888.00 2016-09-05 06:04:12.000 249 33722.35 118.69 17100.24 88888.00 2016-09-05 06:04:13.000 249 33722.34 118.74 17100.21 88888.00 2016-09-05 06:04:14.000 249 33722.33 118.72 17100.21 88888.00 2016-09-05 06:04:15.000 249 33722.37 118.67 17100.23 37810.58 2016-09-05 06:04:16.000 249 33722.40 118.64 17100.22 88888.00 2016-09-05 06:04:17.000 249 33722.44 118.66 17100.21 88888.00 2016-09-05 06:04:18.000 249 33722.46 118.69 17100.25 88888.00 2016-09-05 06:04:19.000 249 33722.48 118.69 17100.24 88888.00 2016-09-05 06:04:20.000 249 33722.48 118.68 17100.21 37810.53 2016-09-05 06:04:21.000 249 33722.51 118.70 17100.20 88888.00 2016-09-05 06:04:22.000 249 33722.49 118.71 17100.19 88888.00 2016-09-05 06:04:23.000 249 33722.48 118.72 17100.18 88888.00 2016-09-05 06:04:24.000 249 33722.46 118.72 17100.22 88888.00 2016-09-05 06:04:25.000 249 33722.44 118.76 17100.20 37810.64 2016-09-05 06:04:26.000 249 33722.41 118.82 17100.20 88888.00 2016-09-05 06:04:27.000 249 33722.44 118.86 17100.24 88888.00 2016-09-05 06:04:28.000 249 33722.40 118.88 17100.23 88888.00 2016-09-05 06:04:29.000 249 33722.35 118.91 17100.22 88888.00 2016-09-05 06:04:30.000 249 33722.34 118.93 17100.22 37810.56 2016-09-05 06:04:31.000 249 33722.29 118.95 17100.25 88888.00 2016-09-05 06:04:32.000 249 33722.21 118.98 17100.20 88888.00 2016-09-05 06:04:33.000 249 33722.14 119.02 17100.23 88888.00 2016-09-05 06:04:34.000 249 33722.14 118.98 17100.23 88888.00 2016-09-05 06:04:35.000 249 33722.15 118.97 17100.25 37810.39 2016-09-05 06:04:36.000 249 33722.11 118.96 17100.26 88888.00 2016-09-05 06:04:37.000 249 33722.07 118.98 17100.25 88888.00 2016-09-05 06:04:38.000 249 33722.07 118.98 17100.24 88888.00 2016-09-05 06:04:39.000 249 33722.07 118.97 17100.21 88888.00 2016-09-05 06:04:40.000 249 33722.02 118.96 17100.18 37810.26 2016-09-05 06:04:41.000 249 33721.98 118.92 17100.21 88888.00 2016-09-05 06:04:42.000 249 33722.00 118.96 17100.25 88888.00 2016-09-05 06:04:43.000 249 33721.97 119.03 17100.26 88888.00 2016-09-05 06:04:44.000 249 33721.96 119.05 17100.28 88888.00 2016-09-05 06:04:45.000 249 33721.97 119.05 17100.25 37810.23 2016-09-05 06:04:46.000 249 33721.96 119.06 17100.28 88888.00 2016-09-05 06:04:47.000 249 33721.94 119.01 17100.30 88888.00 2016-09-05 06:04:48.000 249 33721.90 118.99 17100.31 88888.00 2016-09-05 06:04:49.000 249 33721.91 119.01 17100.28 88888.00 2016-09-05 06:04:50.000 249 33721.86 119.05 17100.30 37810.16 2016-09-05 06:04:51.000 249 33721.85 119.06 17100.32 88888.00 2016-09-05 06:04:52.000 249 33721.81 119.09 17100.30 88888.00 2016-09-05 06:04:53.000 249 33721.77 119.13 17100.30 88888.00 2016-09-05 06:04:54.000 249 33721.75 119.18 17100.33 88888.00 2016-09-05 06:04:55.000 249 33721.71 119.15 17100.33 37810.00 2016-09-05 06:04:56.000 249 33721.70 119.20 17100.37 88888.00 2016-09-05 06:04:57.000 249 33721.73 119.25 17100.35 88888.00 2016-09-05 06:04:58.000 249 33721.69 119.25 17100.33 88888.00 2016-09-05 06:04:59.000 249 33721.66 119.24 17100.30 88888.00 2016-09-05 06:05:00.000 249 33721.61 119.26 17100.32 37809.93 2016-09-05 06:05:01.000 249 33721.58 119.26 17100.37 88888.00 2016-09-05 06:05:02.000 249 33721.60 119.25 17100.37 88888.00 2016-09-05 06:05:03.000 249 33721.60 119.27 17100.37 88888.00 2016-09-05 06:05:04.000 249 33721.56 119.27 17100.35 88888.00 2016-09-05 06:05:05.000 249 33721.57 119.25 17100.35 37809.91 2016-09-05 06:05:06.000 249 33721.58 119.25 17100.34 88888.00 2016-09-05 06:05:07.000 249 33721.57 119.24 17100.34 88888.00 2016-09-05 06:05:08.000 249 33721.57 119.23 17100.34 88888.00 2016-09-05 06:05:09.000 249 33721.58 119.26 17100.34 88888.00 2016-09-05 06:05:10.000 249 33721.54 119.26 17100.36 37809.87 2016-09-05 06:05:11.000 249 33721.58 119.18 17100.37 88888.00 2016-09-05 06:05:12.000 249 33721.59 119.23 17100.37 88888.00 2016-09-05 06:05:13.000 249 33721.59 119.26 17100.33 88888.00 2016-09-05 06:05:14.000 249 33721.56 119.21 17100.31 88888.00 2016-09-05 06:05:15.000 249 33721.53 119.18 17100.27 37809.84 2016-09-05 06:05:16.000 249 33721.56 119.20 17100.31 88888.00 2016-09-05 06:05:17.000 249 33721.59 119.21 17100.33 88888.00 2016-09-05 06:05:18.000 249 33721.60 119.23 17100.32 88888.00 2016-09-05 06:05:19.000 249 33721.55 119.23 17100.34 88888.00 2016-09-05 06:05:20.000 249 33721.56 119.25 17100.34 37809.81 2016-09-05 06:05:21.000 249 33721.62 119.25 17100.40 88888.00 2016-09-05 06:05:22.000 249 33721.58 119.24 17100.41 88888.00 2016-09-05 06:05:23.000 249 33721.56 119.28 17100.38 88888.00 2016-09-05 06:05:24.000 249 33721.57 119.25 17100.35 88888.00 2016-09-05 06:05:25.000 249 33721.54 119.20 17100.33 37809.78 2016-09-05 06:05:26.000 249 33721.54 119.16 17100.36 88888.00 2016-09-05 06:05:27.000 249 33721.56 119.19 17100.35 88888.00 2016-09-05 06:05:28.000 249 33721.55 119.17 17100.37 88888.00 2016-09-05 06:05:29.000 249 33721.61 119.17 17100.37 88888.00 2016-09-05 06:05:30.000 249 33721.62 119.12 17100.32 37809.75 2016-09-05 06:05:31.000 249 33721.67 119.07 17100.32 88888.00 2016-09-05 06:05:32.000 249 33721.68 119.05 17100.30 88888.00 2016-09-05 06:05:33.000 249 33721.77 119.09 17100.34 88888.00 2016-09-05 06:05:34.000 249 33721.78 119.08 17100.39 88888.00 2016-09-05 06:05:35.000 249 33721.83 119.07 17100.40 37810.02 2016-09-05 06:05:36.000 249 33721.92 119.06 17100.37 88888.00 2016-09-05 06:05:37.000 249 33721.90 119.07 17100.40 88888.00 2016-09-05 06:05:38.000 249 33721.88 119.09 17100.38 88888.00 2016-09-05 06:05:39.000 249 33721.95 119.12 17100.33 88888.00 2016-09-05 06:05:40.000 249 33721.96 119.16 17100.34 37810.10 2016-09-05 06:05:41.000 249 33721.95 119.14 17100.35 88888.00 2016-09-05 06:05:42.000 249 33721.95 119.14 17100.35 88888.00 2016-09-05 06:05:43.000 249 33722.03 119.17 17100.35 88888.00 2016-09-05 06:05:44.000 249 33722.03 119.21 17100.33 88888.00 2016-09-05 06:05:45.000 249 33722.01 119.25 17100.30 37810.23 2016-09-05 06:05:46.000 249 33722.00 119.19 17100.29 88888.00 2016-09-05 06:05:47.000 249 33721.98 119.22 17100.26 88888.00 2016-09-05 06:05:48.000 249 33721.99 119.30 17100.26 88888.00 2016-09-05 06:05:49.000 249 33721.96 119.33 17100.33 88888.00 2016-09-05 06:05:50.000 249 33721.92 119.34 17100.35 37810.17 2016-09-05 06:05:51.000 249 33721.89 119.37 17100.34 88888.00 2016-09-05 06:05:52.000 249 33721.84 119.37 17100.32 88888.00 2016-09-05 06:05:53.000 249 33721.81 119.36 17100.31 88888.00 2016-09-05 06:05:54.000 249 33721.75 119.39 17100.30 88888.00 2016-09-05 06:05:55.000 249 33721.73 119.40 17100.31 37810.06 2016-09-05 06:05:56.000 249 33721.72 119.41 17100.35 88888.00 2016-09-05 06:05:57.000 249 33721.68 119.33 17100.33 88888.00 2016-09-05 06:05:58.000 249 33721.66 119.29 17100.34 88888.00 2016-09-05 06:05:59.000 249 33721.65 119.26 17100.35 88888.00 2016-09-05 06:06:00.000 249 33721.66 119.24 17100.34 37809.93 2016-09-05 06:06:01.000 249 33721.65 119.19 17100.31 88888.00 2016-09-05 06:06:02.000 249 33721.65 119.21 17100.34 88888.00 2016-09-05 06:06:03.000 249 33721.66 119.20 17100.37 88888.00 2016-09-05 06:06:04.000 249 33721.66 119.19 17100.37 88888.00 2016-09-05 06:06:05.000 249 33721.75 119.15 17100.36 37809.88 2016-09-05 06:06:06.000 249 33721.78 119.11 17100.36 88888.00 2016-09-05 06:06:07.000 249 33721.78 119.10 17100.36 88888.00 2016-09-05 06:06:08.000 249 33721.78 119.08 17100.36 88888.00 2016-09-05 06:06:09.000 249 33721.79 119.12 17100.35 88888.00 2016-09-05 06:06:10.000 249 33721.78 119.13 17100.36 37810.02 2016-09-05 06:06:11.000 249 33721.78 119.10 17100.37 88888.00 2016-09-05 06:06:12.000 249 33721.74 119.11 17100.36 88888.00 2016-09-05 06:06:13.000 249 33721.74 119.12 17100.36 88888.00 2016-09-05 06:06:14.000 249 33721.72 119.13 17100.37 88888.00 2016-09-05 06:06:15.000 249 33721.73 119.11 17100.37 37809.98 2016-09-05 06:06:16.000 249 33721.73 119.15 17100.34 88888.00 2016-09-05 06:06:17.000 249 33721.69 119.19 17100.29 88888.00 2016-09-05 06:06:18.000 249 33721.72 119.18 17100.30 88888.00 2016-09-05 06:06:19.000 249 33721.69 119.16 17100.31 88888.00 2016-09-05 06:06:20.000 249 33721.65 119.14 17100.29 37809.85 2016-09-05 06:06:21.000 249 33721.65 119.15 17100.34 88888.00 2016-09-05 06:06:22.000 249 33721.67 119.19 17100.34 88888.00 2016-09-05 06:06:23.000 249 33721.68 119.18 17100.34 88888.00 2016-09-05 06:06:24.000 249 33721.65 119.17 17100.35 88888.00 2016-09-05 06:06:25.000 249 33721.65 119.22 17100.34 37809.87 2016-09-05 06:06:26.000 249 33721.63 119.25 17100.34 88888.00 2016-09-05 06:06:27.000 249 33721.61 119.27 17100.31 88888.00 2016-09-05 06:06:28.000 249 33721.62 119.24 17100.32 88888.00 2016-09-05 06:06:29.000 249 33721.60 119.20 17100.33 88888.00 2016-09-05 06:06:30.000 249 33721.62 119.20 17100.33 37809.91 2016-09-05 06:06:31.000 249 33721.61 119.23 17100.30 88888.00 2016-09-05 06:06:32.000 249 33721.62 119.19 17100.33 88888.00 2016-09-05 06:06:33.000 249 33721.64 119.18 17100.28 88888.00 2016-09-05 06:06:34.000 249 33721.65 119.16 17100.28 88888.00 2016-09-05 06:06:35.000 249 33721.66 119.14 17100.28 37809.88 2016-09-05 06:06:36.000 249 33721.61 119.15 17100.27 88888.00 2016-09-05 06:06:37.000 249 33721.64 119.14 17100.29 88888.00 2016-09-05 06:06:38.000 249 33721.64 119.15 17100.27 88888.00 2016-09-05 06:06:39.000 249 33721.65 119.16 17100.24 88888.00 2016-09-05 06:06:40.000 249 33721.65 119.13 17100.25 37809.84 2016-09-05 06:06:41.000 249 33721.59 119.12 17100.23 88888.00 2016-09-05 06:06:42.000 249 33721.59 119.12 17100.27 88888.00 2016-09-05 06:06:43.000 249 33721.59 119.13 17100.26 88888.00 2016-09-05 06:06:44.000 249 33721.56 119.10 17100.29 88888.00 2016-09-05 06:06:45.000 249 33721.58 119.07 17100.28 37809.82 2016-09-05 06:06:46.000 249 33721.59 119.08 17100.26 88888.00 2016-09-05 06:06:47.000 249 33721.56 119.08 17100.26 88888.00 2016-09-05 06:06:48.000 249 33721.56 119.07 17100.25 88888.00 2016-09-05 06:06:49.000 249 33721.59 119.06 17100.24 88888.00 2016-09-05 06:06:50.000 249 33721.63 119.05 17100.24 37809.82 2016-09-05 06:06:51.000 249 33721.64 119.01 17100.27 88888.00 2016-09-05 06:06:52.000 249 33721.61 119.00 17100.30 88888.00 2016-09-05 06:06:53.000 249 33721.63 119.00 17100.30 88888.00 2016-09-05 06:06:54.000 249 33721.64 118.98 17100.33 88888.00 2016-09-05 06:06:55.000 249 33721.66 118.99 17100.35 37809.96 2016-09-05 06:06:56.000 249 33721.65 118.97 17100.34 88888.00 2016-09-05 06:06:57.000 249 33721.71 118.99 17100.33 88888.00 2016-09-05 06:06:58.000 249 33721.74 119.00 17100.36 88888.00 2016-09-05 06:06:59.000 249 33721.77 118.99 17100.34 88888.00 2016-09-05 06:07:00.000 249 33721.72 119.02 17100.31 37810.04 2016-09-05 06:07:01.000 249 33721.71 119.07 17100.31 88888.00 2016-09-05 06:07:02.000 249 33721.70 119.04 17100.36 88888.00 2016-09-05 06:07:03.000 249 33721.70 119.07 17100.33 88888.00 2016-09-05 06:07:04.000 249 33721.70 119.08 17100.31 88888.00 2016-09-05 06:07:05.000 249 33721.71 119.11 17100.32 37809.90 2016-09-05 06:07:06.000 249 33721.70 119.17 17100.31 88888.00 2016-09-05 06:07:07.000 249 33721.68 119.22 17100.30 88888.00 2016-09-05 06:07:08.000 249 33721.67 119.25 17100.29 88888.00 2016-09-05 06:07:09.000 249 33721.65 119.24 17100.30 88888.00 2016-09-05 06:07:10.000 249 33721.66 119.25 17100.30 37809.89 2016-09-05 06:07:11.000 249 33721.67 119.28 17100.34 88888.00 2016-09-05 06:07:12.000 249 33721.69 119.34 17100.31 88888.00 2016-09-05 06:07:13.000 249 33721.68 119.35 17100.30 88888.00 2016-09-05 06:07:14.000 249 33721.64 119.33 17100.32 88888.00 2016-09-05 06:07:15.000 249 33721.65 119.38 17100.31 37809.89 2016-09-05 06:07:16.000 249 33721.67 119.41 17100.33 88888.00 2016-09-05 06:07:17.000 249 33721.67 119.44 17100.27 88888.00 2016-09-05 06:07:18.000 249 33721.63 119.49 17100.30 88888.00 2016-09-05 06:07:19.000 249 33721.64 119.46 17100.33 88888.00 2016-09-05 06:07:20.000 249 33721.61 119.50 17100.36 37809.86 2016-09-05 06:07:21.000 249 33721.62 119.50 17100.35 88888.00 2016-09-05 06:07:22.000 249 33721.62 119.49 17100.32 88888.00 2016-09-05 06:07:23.000 249 33721.56 119.53 17100.31 88888.00 2016-09-05 06:07:24.000 249 33721.53 119.59 17100.27 88888.00 2016-09-05 06:07:25.000 249 33721.51 119.60 17100.24 37809.79 2016-09-05 06:07:26.000 249 33721.49 119.62 17100.29 88888.00 2016-09-05 06:07:27.000 249 33721.50 119.64 17100.28 88888.00 2016-09-05 06:07:28.000 249 33721.47 119.69 17100.23 88888.00 2016-09-05 06:07:29.000 249 33721.41 119.70 17100.22 88888.00 2016-09-05 06:07:30.000 249 33721.39 119.67 17100.27 37809.75 2016-09-05 06:07:31.000 249 33721.45 119.70 17100.30 88888.00 2016-09-05 06:07:32.000 249 33721.45 119.71 17100.28 88888.00 2016-09-05 06:07:33.000 249 33721.38 119.68 17100.27 88888.00 2016-09-05 06:07:34.000 249 33721.38 119.65 17100.29 88888.00 2016-09-05 06:07:35.000 249 33721.38 119.65 17100.33 37809.68 2016-09-05 06:07:36.000 249 33721.36 119.63 17100.31 88888.00 2016-09-05 06:07:37.000 249 33721.35 119.65 17100.30 88888.00 2016-09-05 06:07:38.000 249 33721.36 119.67 17100.27 88888.00 2016-09-05 06:07:39.000 249 33721.37 119.62 17100.27 88888.00 2016-09-05 06:07:40.000 249 33721.43 119.63 17100.29 37809.67 2016-09-05 06:07:41.000 249 33721.47 119.58 17100.30 88888.00 2016-09-05 06:07:42.000 249 33721.51 119.57 17100.29 88888.00 2016-09-05 06:07:43.000 249 33721.55 119.57 17100.33 88888.00 2016-09-05 06:07:44.000 249 33721.55 119.58 17100.35 88888.00 2016-09-05 06:07:45.000 249 33721.54 119.56 17100.34 37809.72 2016-09-05 06:07:46.000 249 33721.61 119.58 17100.33 88888.00 2016-09-05 06:07:47.000 249 33721.66 119.59 17100.33 88888.00 2016-09-05 06:07:48.000 249 33721.67 119.60 17100.33 88888.00 2016-09-05 06:07:49.000 249 33721.70 119.60 17100.32 88888.00 2016-09-05 06:07:50.000 249 33721.69 119.63 17100.28 37809.83 2016-09-05 06:07:51.000 249 33721.72 119.63 17100.30 88888.00 2016-09-05 06:07:52.000 249 33721.71 119.68 17100.33 88888.00 2016-09-05 06:07:53.000 249 33721.72 119.70 17100.34 88888.00 2016-09-05 06:07:54.000 249 33721.69 119.73 17100.34 88888.00 2016-09-05 06:07:55.000 249 33721.70 119.73 17100.33 37809.98 2016-09-05 06:07:56.000 249 33721.66 119.76 17100.34 88888.00 2016-09-05 06:07:57.000 249 33721.66 119.79 17100.33 88888.00 2016-09-05 06:07:58.000 249 33721.66 119.85 17100.32 88888.00 2016-09-05 06:07:59.000 249 33721.61 119.85 17100.35 88888.00 2016-09-05 06:08:00.000 249 33721.65 119.85 17100.39 37809.99 2016-09-05 06:08:01.000 249 33721.65 119.82 17100.38 88888.00 2016-09-05 06:08:02.000 249 33721.61 119.84 17100.40 88888.00 2016-09-05 06:08:03.000 249 33721.62 119.86 17100.36 88888.00 2016-09-05 06:08:04.000 249 33721.60 119.81 17100.38 88888.00 2016-09-05 06:08:05.000 249 33721.58 119.81 17100.35 37809.88 2016-09-05 06:08:06.000 249 33721.59 119.81 17100.36 88888.00 2016-09-05 06:08:07.000 249 33721.58 119.77 17100.37 88888.00 2016-09-05 06:08:08.000 249 33721.62 119.76 17100.36 88888.00 2016-09-05 06:08:09.000 249 33721.67 119.78 17100.35 88888.00 2016-09-05 06:08:10.000 249 33721.65 119.78 17100.36 37809.97 2016-09-05 06:08:11.000 249 33721.65 119.77 17100.36 88888.00 2016-09-05 06:08:12.000 249 33721.68 119.74 17100.37 88888.00 2016-09-05 06:08:13.000 249 33721.68 119.72 17100.33 88888.00 2016-09-05 06:08:14.000 249 33721.69 119.76 17100.32 88888.00 2016-09-05 06:08:15.000 249 33721.70 119.81 17100.31 37810.01 2016-09-05 06:08:16.000 249 33721.74 119.81 17100.30 88888.00 2016-09-05 06:08:17.000 249 33721.72 119.82 17100.31 88888.00 2016-09-05 06:08:18.000 249 33721.69 119.81 17100.27 88888.00 2016-09-05 06:08:19.000 249 33721.69 119.82 17100.30 88888.00 2016-09-05 06:08:20.000 249 33721.72 119.83 17100.33 37810.03 2016-09-05 06:08:21.000 249 33721.69 119.86 17100.39 88888.00 2016-09-05 06:08:22.000 249 33721.69 119.87 17100.38 88888.00 2016-09-05 06:08:23.000 249 33721.65 119.87 17100.36 88888.00 2016-09-05 06:08:24.000 249 33721.63 119.91 17100.32 88888.00 2016-09-05 06:08:25.000 249 33721.60 119.93 17100.30 37809.91 2016-09-05 06:08:26.000 249 33721.58 119.95 17100.28 88888.00 2016-09-05 06:08:27.000 249 33721.56 119.98 17100.28 88888.00 2016-09-05 06:08:28.000 249 33721.50 120.00 17100.28 88888.00 2016-09-05 06:08:29.000 249 33721.48 120.04 17100.33 88888.00 2016-09-05 06:08:30.000 249 33721.43 120.11 17100.38 37809.83 2016-09-05 06:08:31.000 249 33721.39 120.14 17100.34 88888.00 2016-09-05 06:08:32.000 249 33721.42 120.14 17100.30 88888.00 2016-09-05 06:08:33.000 249 33721.43 120.13 17100.33 88888.00 2016-09-05 06:08:34.000 249 33721.42 120.15 17100.32 88888.00 2016-09-05 06:08:35.000 249 33721.40 120.15 17100.31 37809.79 2016-09-05 06:08:36.000 249 33721.41 120.16 17100.34 88888.00 2016-09-05 06:08:37.000 249 33721.41 120.15 17100.29 88888.00 2016-09-05 06:08:38.000 249 33721.41 120.14 17100.32 88888.00 2016-09-05 06:08:39.000 249 33721.41 120.08 17100.33 88888.00 2016-09-05 06:08:40.000 249 33721.43 120.08 17100.32 37809.80 2016-09-05 06:08:41.000 249 33721.45 120.11 17100.33 88888.00 2016-09-05 06:08:42.000 249 33721.46 120.09 17100.35 88888.00 2016-09-05 06:08:43.000 249 33721.47 120.08 17100.32 88888.00 2016-09-05 06:08:44.000 249 33721.53 120.06 17100.33 88888.00 2016-09-05 06:08:45.000 249 33721.59 120.05 17100.35 37809.87 2016-09-05 06:08:46.000 249 33721.59 120.04 17100.31 88888.00 2016-09-05 06:08:47.000 249 33721.63 120.06 17100.33 88888.00 2016-09-05 06:08:48.000 249 33721.63 120.06 17100.30 88888.00 2016-09-05 06:08:49.000 249 33721.66 120.08 17100.29 88888.00 2016-09-05 06:08:50.000 249 33721.70 120.08 17100.30 37809.96 2016-09-05 06:08:51.000 249 33721.74 120.10 17100.29 88888.00 2016-09-05 06:08:52.000 249 33721.77 120.13 17100.26 88888.00 2016-09-05 06:08:53.000 249 33721.75 120.11 17100.26 88888.00 2016-09-05 06:08:54.000 249 33721.79 120.15 17100.27 88888.00 2016-09-05 06:08:55.000 249 33721.81 120.18 17100.26 37810.05 2016-09-05 06:08:56.000 249 33721.81 120.20 17100.26 88888.00 2016-09-05 06:08:57.000 249 33721.82 120.26 17100.28 88888.00 2016-09-05 06:08:58.000 249 33721.81 120.29 17100.28 88888.00 2016-09-05 06:08:59.000 249 33721.86 120.36 17100.29 88888.00 2016-09-05 06:09:00.000 249 33721.89 120.39 17100.31 37810.08 2016-09-05 06:09:01.000 249 33721.86 120.41 17100.31 88888.00 2016-09-05 06:09:02.000 249 33721.89 120.44 17100.30 88888.00 2016-09-05 06:09:03.000 249 33721.89 120.43 17100.28 88888.00 2016-09-05 06:09:04.000 249 33721.88 120.40 17100.28 88888.00 2016-09-05 06:09:05.000 249 33721.90 120.40 17100.31 37810.17 2016-09-05 06:09:06.000 249 33721.91 120.45 17100.31 88888.00 2016-09-05 06:09:07.000 249 33721.94 120.45 17100.31 88888.00 2016-09-05 06:09:08.000 249 33721.94 120.44 17100.30 88888.00 2016-09-05 06:09:09.000 249 33721.97 120.43 17100.23 88888.00 2016-09-05 06:09:10.000 249 33721.96 120.39 17100.25 37810.16 2016-09-05 06:09:11.000 249 33721.96 120.39 17100.27 88888.00 2016-09-05 06:09:12.000 249 33722.00 120.41 17100.24 88888.00 2016-09-05 06:09:13.000 249 33722.01 120.42 17100.24 88888.00 2016-09-05 06:09:14.000 249 33722.00 120.45 17100.26 88888.00 2016-09-05 06:09:15.000 249 33722.00 120.47 17100.22 37810.14 2016-09-05 06:09:16.000 249 33721.95 120.42 17100.20 88888.00 2016-09-05 06:09:17.000 249 33722.03 120.46 17100.23 88888.00 2016-09-05 06:09:18.000 249 33722.00 120.51 17100.23 88888.00 2016-09-05 06:09:19.000 249 33721.99 120.50 17100.21 88888.00 2016-09-05 06:09:20.000 249 33722.02 120.47 17100.27 37810.19 2016-09-05 06:09:21.000 249 33721.92 120.47 17100.24 88888.00 2016-09-05 06:09:22.000 249 33721.92 120.51 17100.27 88888.00 2016-09-05 06:09:23.000 249 33721.94 120.55 17100.29 88888.00 2016-09-05 06:09:24.000 249 33721.94 120.56 17100.28 88888.00 2016-09-05 06:09:25.000 249 33721.93 120.54 17100.34 37810.15 2016-09-05 06:09:26.000 249 33721.90 120.53 17100.33 88888.00 2016-09-05 06:09:27.000 249 33721.93 120.54 17100.34 88888.00 2016-09-05 06:09:28.000 249 33721.93 120.55 17100.30 88888.00 2016-09-05 06:09:29.000 249 33721.85 120.54 17100.30 88888.00 2016-09-05 06:09:30.000 249 33721.81 120.52 17100.29 37810.13 2016-09-05 06:09:31.000 249 33721.81 120.52 17100.27 88888.00 2016-09-05 06:09:32.000 249 33721.85 120.52 17100.25 88888.00 2016-09-05 06:09:33.000 249 33721.87 120.54 17100.23 88888.00 2016-09-05 06:09:34.000 249 33721.85 120.60 17100.22 88888.00 2016-09-05 06:09:35.000 249 33721.87 120.61 17100.23 37810.19 2016-09-05 06:09:36.000 249 33721.84 120.59 17100.27 88888.00 2016-09-05 06:09:37.000 249 33721.86 120.59 17100.28 88888.00 2016-09-05 06:09:38.000 249 33721.89 120.61 17100.30 88888.00 2016-09-05 06:09:39.000 249 33721.91 120.60 17100.32 88888.00 2016-09-05 06:09:40.000 249 33721.92 120.61 17100.31 37810.12 2016-09-05 06:09:41.000 249 33721.91 120.59 17100.29 88888.00 2016-09-05 06:09:42.000 249 33721.85 120.61 17100.27 88888.00 2016-09-05 06:09:43.000 249 33721.85 120.59 17100.27 88888.00 2016-09-05 06:09:44.000 249 33721.85 120.58 17100.29 88888.00 2016-09-05 06:09:45.000 249 33721.81 120.62 17100.29 37810.08 2016-09-05 06:09:46.000 249 33721.76 120.65 17100.28 88888.00 2016-09-05 06:09:47.000 249 33721.72 120.66 17100.27 88888.00 2016-09-05 06:09:48.000 249 33721.71 120.62 17100.29 88888.00 2016-09-05 06:09:49.000 249 33721.70 120.63 17100.28 88888.00 2016-09-05 06:09:50.000 249 33721.72 120.64 17100.29 37809.95 2016-09-05 06:09:51.000 249 33721.72 120.67 17100.29 88888.00 2016-09-05 06:09:52.000 249 33721.66 120.71 17100.28 88888.00 2016-09-05 06:09:53.000 249 33721.66 120.72 17100.28 88888.00 2016-09-05 06:09:54.000 249 33721.64 120.71 17100.29 88888.00 2016-09-05 06:09:55.000 249 33721.66 120.71 17100.28 37809.95 2016-09-05 06:09:56.000 249 33721.62 120.74 17100.27 88888.00 2016-09-05 06:09:57.000 249 33721.57 120.72 17100.28 88888.00 2016-09-05 06:09:58.000 249 33721.59 120.77 17100.31 88888.00 2016-09-05 06:09:59.000 249 33721.59 120.78 17100.32 88888.00 2016-09-05 06:10:00.000 249 33721.61 120.79 17100.30 37809.83 2016-09-05 06:10:01.000 249 33721.62 120.78 17100.34 88888.00 2016-09-05 06:10:02.000 249 33721.62 120.78 17100.32 88888.00 2016-09-05 06:10:03.000 249 33721.61 120.80 17100.34 88888.00 2016-09-05 06:10:04.000 249 33721.59 120.84 17100.31 88888.00 2016-09-05 06:10:05.000 249 33721.58 120.80 17100.28 37809.88 2016-09-05 06:10:06.000 249 33721.57 120.80 17100.25 88888.00 2016-09-05 06:10:07.000 249 33721.56 120.82 17100.26 88888.00 2016-09-05 06:10:08.000 249 33721.57 120.81 17100.24 88888.00 2016-09-05 06:10:09.000 249 33721.58 120.83 17100.29 88888.00 2016-09-05 06:10:10.000 249 33721.55 120.90 17100.29 37809.90 2016-09-05 06:10:11.000 249 33721.55 120.93 17100.32 88888.00 2016-09-05 06:10:12.000 249 33721.56 120.92 17100.30 88888.00 2016-09-05 06:10:13.000 249 33721.55 120.96 17100.25 88888.00 2016-09-05 06:10:14.000 249 33721.54 120.91 17100.26 88888.00 2016-09-05 06:10:15.000 249 33721.51 120.94 17100.27 37809.82 2016-09-05 06:10:16.000 249 33721.44 120.97 17100.26 88888.00 2016-09-05 06:10:17.000 249 33721.40 121.01 17100.28 88888.00 2016-09-05 06:10:18.000 249 33721.41 121.03 17100.26 88888.00 2016-09-05 06:10:19.000 249 33721.41 121.10 17100.25 88888.00 2016-09-05 06:10:20.000 249 33721.40 121.10 17100.27 37809.75 2016-09-05 06:10:21.000 249 33721.40 121.08 17100.27 88888.00 2016-09-05 06:10:22.000 249 33721.36 121.07 17100.22 88888.00 2016-09-05 06:10:23.000 249 33721.40 121.11 17100.27 88888.00 2016-09-05 06:10:24.000 249 33721.45 121.10 17100.26 88888.00 2016-09-05 06:10:25.000 249 33721.41 121.18 17100.25 37809.70 2016-09-05 06:10:26.000 249 33721.37 121.19 17100.22 88888.00 2016-09-05 06:10:27.000 249 33721.39 121.20 17100.23 88888.00 2016-09-05 06:10:28.000 249 33721.37 121.25 17100.24 88888.00 2016-09-05 06:10:29.000 249 33721.36 121.29 17100.24 88888.00 2016-09-05 06:10:30.000 249 33721.36 121.31 17100.27 37809.72 2016-09-05 06:10:31.000 249 33721.37 121.32 17100.24 88888.00 2016-09-05 06:10:32.000 249 33721.34 121.39 17100.28 88888.00 2016-09-05 06:10:33.000 249 33721.33 121.47 17100.33 88888.00 2016-09-05 06:10:34.000 249 33721.38 121.55 17100.32 88888.00 2016-09-05 06:10:35.000 249 33721.36 121.50 17100.28 37809.67 2016-09-05 06:10:36.000 249 33721.31 121.49 17100.29 88888.00 2016-09-05 06:10:37.000 249 33721.33 121.57 17100.31 88888.00 2016-09-05 06:10:38.000 249 33721.31 121.61 17100.30 88888.00 2016-09-05 06:10:39.000 249 33721.32 121.63 17100.28 88888.00 2016-09-05 06:10:40.000 249 33721.32 121.67 17100.30 37809.66 2016-09-05 06:10:41.000 249 33721.33 121.71 17100.28 88888.00 2016-09-05 06:10:42.000 249 33721.35 121.73 17100.30 88888.00 2016-09-05 06:10:43.000 249 33721.40 121.80 17100.31 88888.00 2016-09-05 06:10:44.000 249 33721.39 121.84 17100.32 88888.00 2016-09-05 06:10:45.000 249 33721.36 121.84 17100.29 37809.61 2016-09-05 06:10:46.000 249 33721.35 121.88 17100.27 88888.00 2016-09-05 06:10:47.000 249 33721.39 121.91 17100.30 88888.00 2016-09-05 06:10:48.000 249 33721.41 121.95 17100.31 88888.00 2016-09-05 06:10:49.000 249 33721.41 121.98 17100.28 88888.00 2016-09-05 06:10:50.000 249 33721.44 122.01 17100.27 37809.67 2016-09-05 06:10:51.000 249 33721.45 122.02 17100.25 88888.00 2016-09-05 06:10:52.000 249 33721.47 122.05 17100.26 88888.00 2016-09-05 06:10:53.000 249 33721.45 122.11 17100.25 88888.00 2016-09-05 06:10:54.000 249 33721.51 122.09 17100.28 88888.00 2016-09-05 06:10:55.000 249 33721.57 122.08 17100.29 37809.76 2016-09-05 06:10:56.000 249 33721.58 122.11 17100.27 88888.00 2016-09-05 06:10:57.000 249 33721.59 122.17 17100.29 88888.00 2016-09-05 06:10:58.000 249 33721.59 122.12 17100.28 88888.00 2016-09-05 06:10:59.000 249 33721.61 122.12 17100.28 88888.00 2016-09-05 06:11:00.000 249 33721.60 122.14 17100.27 37809.82 2016-09-05 06:11:01.000 249 33721.63 122.21 17100.25 88888.00 2016-09-05 06:11:02.000 249 33721.65 122.23 17100.24 88888.00 2016-09-05 06:11:03.000 249 33721.67 122.27 17100.27 88888.00 2016-09-05 06:11:04.000 249 33721.64 122.29 17100.26 88888.00 2016-09-05 06:11:05.000 249 33721.61 122.32 17100.27 37809.76 2016-09-05 06:11:06.000 249 33721.63 122.31 17100.24 88888.00 2016-09-05 06:11:07.000 249 33721.58 122.37 17100.23 88888.00 2016-09-05 06:11:08.000 249 33721.55 122.38 17100.24 88888.00 2016-09-05 06:11:09.000 249 33721.56 122.40 17100.21 88888.00 2016-09-05 06:11:10.000 249 33721.55 122.40 17100.21 37809.82 2016-09-05 06:11:11.000 249 33721.47 122.40 17100.19 88888.00 2016-09-05 06:11:12.000 249 33721.45 122.39 17100.16 88888.00 2016-09-05 06:11:13.000 249 33721.38 122.39 17100.17 88888.00 2016-09-05 06:11:14.000 249 33721.37 122.38 17100.14 88888.00 2016-09-05 06:11:15.000 249 33721.38 122.37 17100.12 37809.70 2016-09-05 06:11:16.000 249 33721.36 122.33 17100.17 88888.00 2016-09-05 06:11:17.000 249 33721.32 122.30 17100.16 88888.00 2016-09-05 06:11:18.000 249 33721.32 122.29 17100.17 88888.00 2016-09-05 06:11:19.000 249 33721.34 122.26 17100.20 88888.00 2016-09-05 06:11:20.000 249 33721.38 122.25 17100.18 37809.62 2016-09-05 06:11:21.000 249 33721.41 122.27 17100.16 88888.00 2016-09-05 06:11:22.000 249 33721.38 122.26 17100.16 88888.00 2016-09-05 06:11:23.000 249 33721.42 122.21 17100.16 88888.00 2016-09-05 06:11:24.000 249 33721.40 122.19 17100.19 88888.00 2016-09-05 06:11:25.000 249 33721.42 122.16 17100.18 37809.58 2016-09-05 06:11:26.000 249 33721.46 122.11 17100.13 88888.00 2016-09-05 06:11:27.000 249 33721.48 122.13 17100.16 88888.00 2016-09-05 06:11:28.000 249 33721.47 122.14 17100.21 88888.00 2016-09-05 06:11:29.000 249 33721.51 122.09 17100.17 88888.00 2016-09-05 06:11:30.000 249 33721.56 122.09 17100.20 37809.73 2016-09-05 06:11:31.000 249 33721.60 122.10 17100.21 88888.00 2016-09-05 06:11:32.000 249 33721.62 122.08 17100.22 88888.00 2016-09-05 06:11:33.000 249 33721.64 122.06 17100.20 88888.00 2016-09-05 06:11:34.000 249 33721.64 122.08 17100.18 88888.00 2016-09-05 06:11:35.000 249 33721.67 122.09 17100.19 37809.85 2016-09-05 06:11:36.000 249 33721.71 122.09 17100.14 88888.00 2016-09-05 06:11:37.000 249 33721.74 122.11 17100.17 88888.00 2016-09-05 06:11:38.000 249 33721.75 122.15 17100.14 88888.00 2016-09-05 06:11:39.000 249 33721.79 122.18 17100.14 88888.00 2016-09-05 06:11:40.000 249 33721.77 122.20 17100.15 37809.97 2016-09-05 06:11:41.000 249 33721.78 122.22 17100.17 88888.00 2016-09-05 06:11:42.000 249 33721.80 122.22 17100.17 88888.00 2016-09-05 06:11:43.000 249 33721.87 122.22 17100.16 88888.00 2016-09-05 06:11:44.000 249 33721.90 122.24 17100.19 88888.00 2016-09-05 06:11:45.000 249 33721.94 122.26 17100.16 37810.00 2016-09-05 06:11:46.000 249 33721.96 122.24 17100.19 88888.00 2016-09-05 06:11:47.000 249 33721.97 122.24 17100.20 88888.00 2016-09-05 06:11:48.000 249 33722.01 122.20 17100.23 88888.00 2016-09-05 06:11:49.000 249 33722.05 122.20 17100.24 88888.00 2016-09-05 06:11:50.000 249 33722.08 122.22 17100.16 37810.26 2016-09-05 06:11:51.000 249 33722.11 122.24 17100.14 88888.00 2016-09-05 06:11:52.000 249 33722.14 122.25 17100.13 88888.00 2016-09-05 06:11:53.000 249 33722.16 122.26 17100.15 88888.00 2016-09-05 06:11:54.000 249 33722.15 122.28 17100.15 88888.00 2016-09-05 06:11:55.000 249 33722.15 122.30 17100.16 37810.27 2016-09-05 06:11:56.000 249 33722.12 122.32 17100.19 88888.00 2016-09-05 06:11:57.000 249 33722.08 122.31 17100.15 88888.00 2016-09-05 06:11:58.000 249 33722.07 122.32 17100.14 88888.00 2016-09-05 06:11:59.000 249 33722.07 122.31 17100.17 88888.00 2016-09-05 06:12:00.000 249 33722.07 122.30 17100.20 37810.25 2016-09-05 06:12:01.000 249 33722.09 122.31 17100.16 88888.00 2016-09-05 06:12:02.000 249 33722.10 122.34 17100.14 88888.00 2016-09-05 06:12:03.000 249 33722.09 122.38 17100.15 88888.00 2016-09-05 06:12:04.000 249 33722.09 122.39 17100.14 88888.00 2016-09-05 06:12:05.000 249 33722.10 122.39 17100.12 37810.26 2016-09-05 06:12:06.000 249 33722.07 122.43 17100.13 88888.00 2016-09-05 06:12:07.000 249 33722.06 122.40 17100.13 88888.00 2016-09-05 06:12:08.000 249 33722.05 122.43 17100.15 88888.00 2016-09-05 06:12:09.000 249 33722.04 122.43 17100.16 88888.00 2016-09-05 06:12:10.000 249 33722.06 122.44 17100.19 37810.18 2016-09-05 06:12:11.000 249 33722.06 122.45 17100.14 88888.00 2016-09-05 06:12:12.000 249 33722.05 122.46 17100.16 88888.00 2016-09-05 06:12:13.000 249 33722.08 122.47 17100.19 88888.00 2016-09-05 06:12:14.000 249 33722.09 122.46 17100.11 88888.00 2016-09-05 06:12:15.000 249 33722.10 122.47 17100.13 37810.23 2016-09-05 06:12:16.000 249 33722.08 122.51 17100.14 88888.00 2016-09-05 06:12:17.000 249 33722.08 122.53 17100.15 88888.00 2016-09-05 06:12:18.000 249 33722.12 122.56 17100.14 88888.00 2016-09-05 06:12:19.000 249 33722.12 122.60 17100.11 88888.00 2016-09-05 06:12:20.000 249 33722.16 122.61 17100.12 37810.32 2016-09-05 06:12:21.000 249 33722.18 122.66 17100.13 88888.00 2016-09-05 06:12:22.000 249 33722.15 122.66 17100.14 88888.00 2016-09-05 06:12:23.000 249 33722.16 122.67 17100.14 88888.00 2016-09-05 06:12:24.000 249 33722.19 122.71 17100.13 88888.00 2016-09-05 06:12:25.000 249 33722.20 122.72 17100.14 37810.43 2016-09-05 06:12:26.000 249 33722.23 122.73 17100.14 88888.00 2016-09-05 06:12:27.000 249 33722.19 122.76 17100.15 88888.00 2016-09-05 06:12:28.000 249 33722.19 122.79 17100.14 88888.00 2016-09-05 06:12:29.000 249 33722.16 122.79 17100.13 88888.00 2016-09-05 06:12:30.000 249 33722.14 122.77 17100.11 37810.29 2016-09-05 06:12:31.000 249 33722.16 122.78 17100.17 88888.00 2016-09-05 06:12:32.000 249 33722.08 122.78 17100.16 88888.00 2016-09-05 06:12:33.000 249 33722.07 122.78 17100.13 88888.00 2016-09-05 06:12:34.000 249 33722.08 122.79 17100.14 88888.00 2016-09-05 06:12:35.000 249 33722.14 122.81 17100.17 37810.25 2016-09-05 06:12:36.000 249 33722.13 122.78 17100.16 88888.00 2016-09-05 06:12:37.000 249 33722.08 122.73 17100.15 88888.00 2016-09-05 06:12:38.000 249 33722.04 122.70 17100.18 88888.00 2016-09-05 06:12:39.000 249 33722.01 122.71 17100.13 88888.00 2016-09-05 06:12:40.000 249 33722.03 122.68 17100.12 37810.22 2016-09-05 06:12:41.000 249 33722.05 122.69 17100.14 88888.00 2016-09-05 06:12:42.000 249 33721.99 122.73 17100.15 88888.00 2016-09-05 06:12:43.000 249 33721.93 122.65 17100.13 88888.00 2016-09-05 06:12:44.000 249 33721.94 122.62 17100.14 88888.00 2016-09-05 06:12:45.000 249 33721.98 122.61 17100.14 37810.14 2016-09-05 06:12:46.000 249 33721.99 122.65 17100.11 88888.00 2016-09-05 06:12:47.000 249 33722.00 122.68 17100.10 88888.00 2016-09-05 06:12:48.000 249 33721.96 122.69 17100.11 88888.00 2016-09-05 06:12:49.000 249 33721.94 122.67 17100.11 88888.00 2016-09-05 06:12:50.000 249 33721.97 122.66 17100.09 37810.21 2016-09-05 06:12:51.000 249 33721.97 122.71 17100.10 88888.00 2016-09-05 06:12:52.000 249 33721.98 122.71 17100.12 88888.00 2016-09-05 06:12:53.000 249 33721.97 122.69 17100.13 88888.00 2016-09-05 06:12:54.000 249 33721.95 122.70 17100.10 88888.00 2016-09-05 06:12:55.000 249 33722.00 122.67 17100.08 37810.16 2016-09-05 06:12:56.000 249 33722.04 122.67 17100.11 88888.00 2016-09-05 06:12:57.000 249 33722.06 122.68 17100.11 88888.00 2016-09-05 06:12:58.000 249 33722.12 122.67 17100.11 88888.00 2016-09-05 06:12:59.000 249 33722.11 122.70 17100.09 88888.00 2016-09-05 06:13:00.000 249 33722.09 122.69 17100.10 37810.18 2016-09-05 06:13:01.000 249 33722.09 122.74 17100.11 88888.00 2016-09-05 06:13:02.000 249 33722.13 122.81 17100.08 88888.00 2016-09-05 06:13:03.000 249 33722.18 122.83 17100.10 88888.00 2016-09-05 06:13:04.000 249 33722.17 122.84 17100.10 88888.00 2016-09-05 06:13:05.000 249 33722.22 122.82 17100.07 37810.27 2016-09-05 06:13:06.000 249 33722.21 122.85 17100.04 88888.00 2016-09-05 06:13:07.000 249 33722.17 122.91 17100.08 88888.00 2016-09-05 06:13:08.000 249 33722.18 122.97 17100.06 88888.00 2016-09-05 06:13:09.000 249 33722.21 122.97 17100.07 88888.00 2016-09-05 06:13:10.000 249 33722.22 123.00 17100.05 37810.31 2016-09-05 06:13:11.000 249 33722.19 123.00 17100.01 88888.00 2016-09-05 06:13:12.000 249 33722.14 123.01 17100.01 88888.00 2016-09-05 06:13:13.000 249 33722.13 123.06 17100.02 88888.00 2016-09-05 06:13:14.000 249 33722.15 123.11 17100.05 88888.00 2016-09-05 06:13:15.000 249 33722.17 123.12 17100.05 37810.35 2016-09-05 06:13:16.000 249 33722.19 123.12 17100.06 88888.00 2016-09-05 06:13:17.000 249 33722.17 123.10 17100.08 88888.00 2016-09-05 06:13:18.000 249 33722.13 123.08 17100.08 88888.00 2016-09-05 06:13:19.000 249 33722.12 123.08 17100.07 88888.00 2016-09-05 06:13:20.000 249 33722.12 123.08 17100.07 37810.32 2016-09-05 06:13:21.000 249 33722.12 123.08 17100.06 88888.00 2016-09-05 06:13:22.000 249 33722.11 123.09 17100.07 88888.00 2016-09-05 06:13:23.000 249 33722.08 123.11 17100.09 88888.00 2016-09-05 06:13:24.000 249 33722.07 123.13 17100.06 88888.00 2016-09-05 06:13:25.000 249 33722.09 123.11 17100.05 37810.21 2016-09-05 06:13:26.000 249 33722.10 123.11 17100.04 88888.00 2016-09-05 06:13:27.000 249 33722.07 123.09 17100.03 88888.00 2016-09-05 06:13:28.000 249 33722.10 123.07 17099.99 88888.00 2016-09-05 06:13:29.000 249 33722.08 123.07 17100.00 88888.00 2016-09-05 06:13:30.000 249 33722.10 123.09 17100.00 37810.25 2016-09-05 06:13:31.000 249 33722.16 123.11 17100.01 88888.00 2016-09-05 06:13:32.000 249 33722.12 123.11 17100.07 88888.00 2016-09-05 06:13:33.000 249 33722.14 123.13 17100.06 88888.00 2016-09-05 06:13:34.000 249 33722.16 123.16 17100.05 88888.00 2016-09-05 06:13:35.000 249 33722.13 123.15 17100.03 37810.29 2016-09-05 06:13:36.000 249 33722.10 123.15 17100.02 88888.00 2016-09-05 06:13:37.000 249 33722.11 123.16 17100.00 88888.00 2016-09-05 06:13:38.000 249 33722.14 123.18 17099.99 88888.00 2016-09-05 06:13:39.000 249 33722.15 123.15 17099.94 88888.00 2016-09-05 06:13:40.000 249 33722.16 123.18 17099.97 37810.29 2016-09-05 06:13:41.000 249 33722.16 123.24 17100.01 88888.00 2016-09-05 06:13:42.000 249 33722.15 123.26 17100.04 88888.00 2016-09-05 06:13:43.000 249 33722.20 123.27 17100.04 88888.00 2016-09-05 06:13:44.000 249 33722.21 123.24 17100.02 88888.00 2016-09-05 06:13:45.000 249 33722.21 123.25 17100.07 37810.30 2016-09-05 06:13:46.000 249 33722.24 123.32 17100.08 88888.00 2016-09-05 06:13:47.000 249 33722.24 123.32 17100.07 88888.00 2016-09-05 06:13:48.000 249 33722.25 123.32 17100.02 88888.00 2016-09-05 06:13:49.000 249 33722.24 123.38 17100.02 88888.00 2016-09-05 06:13:50.000 249 33722.24 123.43 17100.06 37810.38 2016-09-05 06:13:51.000 249 33722.23 123.46 17100.02 88888.00 2016-09-05 06:13:52.000 249 33722.23 123.50 17100.03 88888.00 2016-09-05 06:13:53.000 249 33722.22 123.53 17100.02 88888.00 2016-09-05 06:13:54.000 249 33722.23 123.59 17100.00 88888.00 2016-09-05 06:13:55.000 249 33722.23 123.60 17099.98 37810.27 2016-09-05 06:13:56.000 249 33722.18 123.62 17100.00 88888.00 2016-09-05 06:13:57.000 249 33722.16 123.66 17100.00 88888.00 2016-09-05 06:13:58.000 249 33722.14 123.69 17100.01 88888.00 2016-09-05 06:13:59.000 249 33722.14 123.73 17100.01 88888.00 2016-09-05 06:14:00.000 249 33722.10 123.73 17099.99 37810.30 2016-09-05 06:14:01.000 249 33722.09 123.73 17099.99 88888.00 2016-09-05 06:14:02.000 249 33722.02 123.78 17100.03 88888.00 2016-09-05 06:14:03.000 249 33722.00 123.81 17100.06 88888.00 2016-09-05 06:14:04.000 249 33721.98 123.82 17100.06 88888.00 2016-09-05 06:14:05.000 249 33721.96 123.80 17100.02 37810.15 2016-09-05 06:14:06.000 249 33721.91 123.82 17100.01 88888.00 2016-09-05 06:14:07.000 249 33721.87 123.80 17100.00 88888.00 2016-09-05 06:14:08.000 249 33721.82 123.82 17100.02 88888.00 2016-09-05 06:14:09.000 249 33721.84 123.82 17100.03 88888.00 2016-09-05 06:14:10.000 249 33721.83 123.81 17100.05 37810.05 2016-09-05 06:14:11.000 249 33721.86 123.80 17100.00 88888.00 2016-09-05 06:14:12.000 249 33721.82 123.76 17100.02 88888.00 2016-09-05 06:14:13.000 249 33721.84 123.78 17100.07 88888.00 2016-09-05 06:14:14.000 249 33721.86 123.79 17100.05 88888.00 2016-09-05 06:14:15.000 249 33721.88 123.76 17100.06 37810.06 2016-09-05 06:14:16.000 249 33721.87 123.79 17100.06 88888.00 2016-09-05 06:14:17.000 249 33721.88 123.83 17100.03 88888.00 2016-09-05 06:14:18.000 249 33721.90 123.83 17100.04 88888.00 2016-09-05 06:14:19.000 249 33721.89 123.84 17100.02 88888.00 2016-09-05 06:14:20.000 249 33721.87 123.80 17100.00 37810.10 2016-09-05 06:14:21.000 249 33721.89 123.78 17100.02 88888.00 2016-09-05 06:14:22.000 249 33721.90 123.79 17100.02 88888.00 2016-09-05 06:14:23.000 249 33721.85 123.80 17100.05 88888.00 2016-09-05 06:14:24.000 249 33721.82 123.86 17100.07 88888.00 2016-09-05 06:14:25.000 249 33721.80 123.85 17100.06 37809.96 2016-09-05 06:14:26.000 249 33721.83 123.83 17100.05 88888.00 2016-09-05 06:14:27.000 249 33721.80 123.85 17100.05 88888.00 2016-09-05 06:14:28.000 249 33721.75 123.85 17100.02 88888.00 2016-09-05 06:14:29.000 249 33721.79 123.81 17100.01 88888.00 2016-09-05 06:14:30.000 249 33721.77 123.83 17100.01 37810.00 2016-09-05 06:14:31.000 249 33721.77 123.80 17099.97 88888.00 2016-09-05 06:14:32.000 249 33721.79 123.77 17099.97 88888.00 2016-09-05 06:14:33.000 249 33721.76 123.74 17100.04 88888.00 2016-09-05 06:14:34.000 249 33721.71 123.72 17100.03 88888.00 2016-09-05 06:14:35.000 249 33721.72 123.69 17100.00 37809.87 2016-09-05 06:14:36.000 249 33721.71 123.69 17100.04 88888.00 2016-09-05 06:14:37.000 249 33721.74 123.68 17100.04 88888.00 2016-09-05 06:14:38.000 249 33721.71 123.64 17100.00 88888.00 2016-09-05 06:14:39.000 249 33721.71 123.60 17099.98 88888.00 2016-09-05 06:14:40.000 249 33721.72 123.57 17100.03 37809.86 2016-09-05 06:14:41.000 249 33721.73 123.56 17100.03 88888.00 2016-09-05 06:14:42.000 249 33721.75 123.55 17100.03 88888.00 2016-09-05 06:14:43.000 249 33721.75 123.51 17100.04 88888.00 2016-09-05 06:14:44.000 249 33721.74 123.45 17100.05 88888.00 2016-09-05 06:14:45.000 249 33721.72 123.44 17100.07 37809.90 2016-09-05 06:14:46.000 249 33721.71 123.47 17100.04 88888.00 2016-09-05 06:14:47.000 249 33721.73 123.48 17100.08 88888.00 2016-09-05 06:14:48.000 249 33721.74 123.51 17100.11 88888.00 2016-09-05 06:14:49.000 249 33721.77 123.52 17100.09 88888.00 2016-09-05 06:14:50.000 249 33721.81 123.52 17100.07 37809.87 2016-09-05 06:14:51.000 249 33721.86 123.51 17100.07 88888.00 2016-09-05 06:14:52.000 249 33721.88 123.52 17100.08 88888.00 2016-09-05 06:14:53.000 249 33721.91 123.55 17100.04 88888.00 2016-09-05 06:14:54.000 249 33721.88 123.57 17100.04 88888.00 2016-09-05 06:14:55.000 249 33721.86 123.58 17100.06 37809.98 2016-09-05 06:14:56.000 249 33721.90 123.64 17100.06 88888.00 2016-09-05 06:14:57.000 249 33721.95 123.64 17100.06 88888.00 2016-09-05 06:14:58.000 249 33721.93 123.62 17100.05 88888.00 2016-09-05 06:14:59.000 249 33721.94 123.67 17100.04 88888.00 2016-09-05 06:15:00.000 249 33721.96 123.71 17100.00 37809.98 2016-09-05 06:15:01.000 249 33721.98 123.72 17100.01 88888.00 2016-09-05 06:15:02.000 249 33722.02 123.76 17100.00 88888.00 2016-09-05 06:15:03.000 249 33722.08 123.77 17100.02 88888.00 2016-09-05 06:15:04.000 249 33722.10 123.81 17100.05 88888.00 2016-09-05 06:15:05.000 249 33722.14 123.82 17100.00 37810.14 2016-09-05 06:15:06.000 249 33722.16 123.88 17100.02 88888.00 2016-09-05 06:15:07.000 249 33722.20 123.91 17100.06 88888.00 2016-09-05 06:15:08.000 249 33722.23 123.95 17100.07 88888.00 2016-09-05 06:15:09.000 249 33722.26 124.01 17100.06 88888.00 2016-09-05 06:15:10.000 249 33722.34 124.03 17100.05 37810.33 2016-09-05 06:15:11.000 249 33722.38 124.08 17100.04 88888.00 2016-09-05 06:15:12.000 249 33722.39 124.09 17100.02 88888.00 2016-09-05 06:15:13.000 249 33722.42 124.09 17100.00 88888.00 2016-09-05 06:15:14.000 249 33722.44 124.08 17100.01 88888.00 2016-09-05 06:15:15.000 249 33722.46 124.11 17100.00 37810.43 2016-09-05 06:15:16.000 249 33722.51 124.14 17100.00 88888.00 2016-09-05 06:15:17.000 249 33722.51 124.17 17100.01 88888.00 2016-09-05 06:15:18.000 249 33722.51 124.19 17099.97 88888.00 2016-09-05 06:15:19.000 249 33722.49 124.25 17099.97 88888.00 2016-09-05 06:15:20.000 249 33722.43 124.26 17099.94 37810.45 2016-09-05 06:15:21.000 249 33722.41 124.24 17099.95 88888.00 2016-09-05 06:15:22.000 249 33722.35 124.30 17099.97 88888.00 2016-09-05 06:15:23.000 249 33722.33 124.34 17099.97 88888.00 2016-09-05 06:15:24.000 249 33722.28 124.31 17099.99 88888.00 2016-09-05 06:15:25.000 249 33722.23 124.34 17099.98 37810.33 2016-09-05 06:15:26.000 249 33722.19 124.34 17100.02 88888.00 2016-09-05 06:15:27.000 249 33722.14 124.33 17100.03 88888.00 2016-09-05 06:15:28.000 249 33722.07 124.33 17100.05 88888.00 2016-09-05 06:15:29.000 249 33722.03 124.29 17100.03 88888.00 2016-09-05 06:15:30.000 249 33721.99 124.23 17100.01 37810.18 2016-09-05 06:15:31.000 249 33721.94 124.22 17100.01 88888.00 2016-09-05 06:15:32.000 249 33721.92 124.25 17100.04 88888.00 2016-09-05 06:15:33.000 249 33721.89 124.19 17100.05 88888.00 2016-09-05 06:15:34.000 249 33721.90 124.16 17100.01 88888.00 2016-09-05 06:15:35.000 249 33721.88 124.14 17100.01 37810.04 2016-09-05 06:15:36.000 249 33721.88 124.04 17100.04 88888.00 2016-09-05 06:15:37.000 249 33721.89 124.02 17100.03 88888.00 2016-09-05 06:15:38.000 249 33721.87 123.99 17100.06 88888.00 2016-09-05 06:15:39.000 249 33721.89 123.94 17100.07 88888.00 2016-09-05 06:15:40.000 249 33721.87 123.92 17100.08 37809.98 2016-09-05 06:15:41.000 249 33721.90 123.89 17100.04 88888.00 2016-09-05 06:15:42.000 249 33721.92 123.88 17100.02 88888.00 2016-09-05 06:15:43.000 249 33721.93 123.87 17100.01 88888.00 2016-09-05 06:15:44.000 249 33721.88 123.79 17100.03 88888.00 2016-09-05 06:15:45.000 249 33721.90 123.76 17100.03 37810.01 2016-09-05 06:15:46.000 249 33721.92 123.77 17099.97 88888.00 2016-09-05 06:15:47.000 249 33721.90 123.78 17099.99 88888.00 2016-09-05 06:15:48.000 249 33721.90 123.75 17099.99 88888.00 2016-09-05 06:15:49.000 249 33721.91 123.71 17100.01 88888.00 2016-09-05 06:15:50.000 249 33721.91 123.69 17100.04 37810.03 2016-09-05 06:15:51.000 249 33721.94 123.65 17100.03 88888.00 2016-09-05 06:15:52.000 249 33721.95 123.62 17099.98 88888.00 2016-09-05 06:15:53.000 249 33721.93 123.65 17099.96 88888.00 2016-09-05 06:15:54.000 249 33721.90 123.60 17100.04 88888.00 2016-09-05 06:15:55.000 249 33721.92 123.60 17100.04 37810.07 2016-09-05 06:15:56.000 249 33721.93 123.61 17100.02 88888.00 2016-09-05 06:15:57.000 249 33721.90 123.60 17100.04 88888.00 2016-09-05 06:15:58.000 249 33721.87 123.55 17100.02 88888.00 2016-09-05 06:15:59.000 249 33721.86 123.49 17099.99 88888.00 2016-09-05 06:16:00.000 249 33721.86 123.43 17100.03 37810.08 2016-09-05 06:16:01.000 249 33721.86 123.44 17100.05 88888.00 2016-09-05 06:16:02.000 249 33721.85 123.40 17100.01 88888.00 2016-09-05 06:16:03.000 249 33721.87 123.37 17099.98 88888.00 2016-09-05 06:16:04.000 249 33721.91 123.35 17099.99 88888.00 2016-09-05 06:16:05.000 249 33721.89 123.30 17100.04 37810.05 2016-09-05 06:16:06.000 249 33721.90 123.28 17100.04 88888.00 2016-09-05 06:16:07.000 249 33721.91 123.22 17100.03 88888.00 2016-09-05 06:16:08.000 249 33721.91 123.23 17100.01 88888.00 2016-09-05 06:16:09.000 249 33721.86 123.26 17100.01 88888.00 2016-09-05 06:16:10.000 249 33721.86 123.29 17100.01 37810.05 2016-09-05 06:16:11.000 249 33721.85 123.26 17100.02 88888.00 2016-09-05 06:16:12.000 249 33721.80 123.24 17099.99 88888.00 2016-09-05 06:16:13.000 249 33721.80 123.23 17099.99 88888.00 2016-09-05 06:16:14.000 249 33721.76 123.20 17100.03 88888.00 2016-09-05 06:16:15.000 249 33721.77 123.22 17100.03 37810.00 2016-09-05 06:16:16.000 249 33721.78 123.21 17100.02 88888.00 2016-09-05 06:16:17.000 249 33721.75 123.24 17100.05 88888.00 2016-09-05 06:16:18.000 249 33721.71 123.24 17100.02 88888.00 2016-09-05 06:16:19.000 249 33721.69 123.29 17100.03 88888.00 2016-09-05 06:16:20.000 249 33721.71 123.31 17100.05 37809.91 2016-09-05 06:16:21.000 249 33721.72 123.37 17100.04 88888.00 2016-09-05 06:16:22.000 249 33721.68 123.40 17100.05 88888.00 2016-09-05 06:16:23.000 249 33721.67 123.38 17100.05 88888.00 2016-09-05 06:16:24.000 249 33721.67 123.37 17100.04 88888.00 2016-09-05 06:16:25.000 249 33721.67 123.35 17100.01 37809.90 2016-09-05 06:16:26.000 249 33721.70 123.37 17100.03 88888.00 2016-09-05 06:16:27.000 249 33721.75 123.40 17100.04 88888.00 2016-09-05 06:16:28.000 249 33721.77 123.39 17100.03 88888.00 2016-09-05 06:16:29.000 249 33721.77 123.42 17100.01 88888.00 2016-09-05 06:16:30.000 249 33721.77 123.44 17099.98 37810.01 2016-09-05 06:16:31.000 249 33721.76 123.44 17100.03 88888.00 2016-09-05 06:16:32.000 249 33721.77 123.43 17100.07 88888.00 2016-09-05 06:16:33.000 249 33721.76 123.44 17100.08 88888.00 2016-09-05 06:16:34.000 249 33721.80 123.45 17100.10 88888.00 2016-09-05 06:16:35.000 249 33721.79 123.46 17100.07 37810.08 2016-09-05 06:16:36.000 249 33721.77 123.47 17100.09 88888.00 2016-09-05 06:16:37.000 249 33721.77 123.46 17100.10 88888.00 2016-09-05 06:16:38.000 249 33721.75 123.47 17100.07 88888.00 2016-09-05 06:16:39.000 249 33721.78 123.45 17100.05 88888.00 2016-09-05 06:16:40.000 249 33721.78 123.49 17100.04 37810.07 2016-09-05 06:16:41.000 249 33721.82 123.54 17100.04 88888.00 2016-09-05 06:16:42.000 249 33721.81 123.54 17100.04 88888.00 2016-09-05 06:16:43.000 249 33721.79 123.57 17100.03 88888.00 2016-09-05 06:16:44.000 249 33721.75 123.62 17100.05 88888.00 2016-09-05 06:16:45.000 249 33721.74 123.61 17100.08 37810.03 2016-09-05 06:16:46.000 249 33721.70 123.60 17100.10 88888.00 2016-09-05 06:16:47.000 249 33721.68 123.59 17100.06 88888.00 2016-09-05 06:16:48.000 249 33721.64 123.60 17100.04 88888.00 2016-09-05 06:16:49.000 249 33721.62 123.59 17100.03 88888.00 2016-09-05 06:16:50.000 249 33721.57 123.57 17100.04 37809.94 2016-09-05 06:16:51.000 249 33721.56 123.59 17100.05 88888.00 2016-09-05 06:16:52.000 249 33721.59 123.56 17100.06 88888.00 2016-09-05 06:16:53.000 249 33721.63 123.54 17100.07 88888.00 2016-09-05 06:16:54.000 249 33721.63 123.54 17100.11 88888.00 2016-09-05 06:16:55.000 249 33721.62 123.55 17100.10 37809.87 2016-09-05 06:16:56.000 249 33721.62 123.55 17100.08 88888.00 2016-09-05 06:16:57.000 249 33721.63 123.58 17100.12 88888.00 2016-09-05 06:16:58.000 249 33721.60 123.57 17100.13 88888.00 2016-09-05 06:16:59.000 249 33721.62 123.56 17100.12 88888.00 2016-09-05 06:17:00.000 249 33721.62 123.57 17100.11 37809.81 2016-09-05 06:17:01.000 249 33721.61 123.51 17100.13 88888.00 2016-09-05 06:17:02.000 249 33721.59 123.45 17100.14 88888.00 2016-09-05 06:17:03.000 249 33721.57 123.46 17100.16 88888.00 2016-09-05 06:17:04.000 249 33721.58 123.41 17100.10 88888.00 2016-09-05 06:17:05.000 249 33721.58 123.39 17100.11 37809.80 2016-09-05 06:17:06.000 249 33721.64 123.41 17100.14 88888.00 2016-09-05 06:17:07.000 249 33721.69 123.41 17100.14 88888.00 2016-09-05 06:17:08.000 249 33721.67 123.44 17100.10 88888.00 2016-09-05 06:17:09.000 249 33721.64 123.42 17100.07 88888.00 2016-09-05 06:17:10.000 249 33721.65 123.40 17100.13 37809.80 2016-09-05 06:17:11.000 249 33721.64 123.45 17100.18 88888.00 2016-09-05 06:17:12.000 249 33721.62 123.45 17100.16 88888.00 2016-09-05 06:17:13.000 249 33721.66 123.44 17100.16 88888.00 2016-09-05 06:17:14.000 249 33721.66 123.43 17100.14 88888.00 2016-09-05 06:17:15.000 249 33721.69 123.42 17100.15 37809.88 2016-09-05 06:17:16.000 249 33721.73 123.40 17100.18 88888.00 2016-09-05 06:17:17.000 249 33721.74 123.41 17100.21 88888.00 2016-09-05 06:17:18.000 249 33721.73 123.42 17100.24 88888.00 2016-09-05 06:17:19.000 249 33721.76 123.42 17100.21 88888.00 2016-09-05 06:17:20.000 249 33721.75 123.41 17100.20 37809.97 2016-09-05 06:17:21.000 249 33721.74 123.39 17100.21 88888.00 2016-09-05 06:17:22.000 249 33721.75 123.36 17100.17 88888.00 2016-09-05 06:17:23.000 249 33721.75 123.36 17100.14 88888.00 2016-09-05 06:17:24.000 249 33721.80 123.33 17100.16 88888.00 2016-09-05 06:17:25.000 249 33721.83 123.35 17100.18 37809.97 2016-09-05 06:17:26.000 249 33721.84 123.34 17100.19 88888.00 2016-09-05 06:17:27.000 249 33721.83 123.37 17100.17 88888.00 2016-09-05 06:17:28.000 249 33721.84 123.36 17100.20 88888.00 2016-09-05 06:17:29.000 249 33721.83 123.33 17100.23 88888.00 2016-09-05 06:17:30.000 249 33721.86 123.31 17100.22 37810.01 2016-09-05 06:17:31.000 249 33721.86 123.32 17100.21 88888.00 2016-09-05 06:17:32.000 249 33721.85 123.33 17100.19 88888.00 2016-09-05 06:17:33.000 249 33721.86 123.32 17100.18 88888.00 2016-09-05 06:17:34.000 249 33721.89 123.32 17100.18 88888.00 2016-09-05 06:17:35.000 249 33721.91 123.32 17100.17 37810.06 2016-09-05 06:17:36.000 249 33721.93 123.35 17100.17 88888.00 2016-09-05 06:17:37.000 249 33721.91 123.32 17100.18 88888.00 2016-09-05 06:17:38.000 249 33721.93 123.31 17100.18 88888.00 2016-09-05 06:17:39.000 249 33721.96 123.33 17100.20 88888.00 2016-09-05 06:17:40.000 249 33722.01 123.35 17100.17 37810.10 2016-09-05 06:17:41.000 249 33722.04 123.39 17100.16 88888.00 2016-09-05 06:17:42.000 249 33721.98 123.42 17100.11 88888.00 2016-09-05 06:17:43.000 249 33721.99 123.43 17100.13 88888.00 2016-09-05 06:17:44.000 249 33721.98 123.40 17100.17 88888.00 2016-09-05 06:17:45.000 249 33721.96 123.38 17100.17 37810.07 2016-09-05 06:17:46.000 249 33721.95 123.40 17100.17 88888.00 2016-09-05 06:17:47.000 249 33721.94 123.43 17100.17 88888.00 2016-09-05 06:17:48.000 249 33721.92 123.42 17100.20 88888.00 2016-09-05 06:17:49.000 249 33721.90 123.41 17100.19 88888.00 2016-09-05 06:17:50.000 249 33721.89 123.45 17100.22 37810.15 2016-09-05 06:17:51.000 249 33721.91 123.48 17100.21 88888.00 2016-09-05 06:17:52.000 249 33721.89 123.50 17100.18 88888.00 2016-09-05 06:17:53.000 249 33721.89 123.50 17100.19 88888.00 2016-09-05 06:17:54.000 249 33721.88 123.51 17100.17 88888.00 2016-09-05 06:17:55.000 249 33721.95 123.48 17100.18 37810.10 2016-09-05 06:17:56.000 249 33721.93 123.49 17100.19 88888.00 2016-09-05 06:17:57.000 249 33721.93 123.49 17100.18 88888.00 2016-09-05 06:17:58.000 249 33721.94 123.55 17100.17 88888.00 2016-09-05 06:17:59.000 249 33721.95 123.57 17100.20 88888.00 2016-09-05 06:18:00.000 249 33721.94 123.56 17100.22 37810.08 2016-09-05 06:18:01.000 249 33721.92 123.58 17100.20 88888.00 2016-09-05 06:18:02.000 249 33721.92 123.58 17100.26 88888.00 2016-09-05 06:18:03.000 249 33721.92 123.59 17100.30 88888.00 2016-09-05 06:18:04.000 249 33721.95 123.61 17100.26 88888.00 2016-09-05 06:18:05.000 249 33721.95 123.64 17100.26 37810.12 2016-09-05 06:18:06.000 249 33721.96 123.61 17100.22 88888.00 2016-09-05 06:18:07.000 249 33722.01 123.57 17100.18 88888.00 2016-09-05 06:18:08.000 249 33722.06 123.58 17100.21 88888.00 2016-09-05 06:18:09.000 249 33722.07 123.57 17100.23 88888.00 2016-09-05 06:18:10.000 249 33722.09 123.62 17100.22 37810.13 2016-09-05 06:18:11.000 249 33722.07 123.65 17100.20 88888.00 2016-09-05 06:18:12.000 249 33722.04 123.65 17100.20 88888.00 2016-09-05 06:18:13.000 249 33722.04 123.67 17100.22 88888.00 2016-09-05 06:18:14.000 249 33722.07 123.68 17100.17 88888.00 2016-09-05 06:18:15.000 249 33722.06 123.69 17100.16 37810.20 2016-09-05 06:18:16.000 249 33722.08 123.66 17100.15 88888.00 2016-09-05 06:18:17.000 249 33722.07 123.67 17100.19 88888.00 2016-09-05 06:18:18.000 249 33722.04 123.65 17100.20 88888.00 2016-09-05 06:18:19.000 249 33722.06 123.66 17100.17 88888.00 2016-09-05 06:18:20.000 249 33722.04 123.64 17100.17 37810.24 2016-09-05 06:18:21.000 249 33722.05 123.67 17100.16 88888.00 2016-09-05 06:18:22.000 249 33722.00 123.72 17100.16 88888.00 2016-09-05 06:18:23.000 249 33722.01 123.69 17100.16 88888.00 2016-09-05 06:18:24.000 249 33721.97 123.71 17100.15 88888.00 2016-09-05 06:18:25.000 249 33721.94 123.69 17100.13 37810.18 2016-09-05 06:18:26.000 249 33721.84 123.69 17100.16 88888.00 2016-09-05 06:18:27.000 249 33721.78 123.74 17100.18 88888.00 2016-09-05 06:18:28.000 249 33721.75 123.74 17100.20 88888.00 2016-09-05 06:18:29.000 249 33721.70 123.77 17100.14 88888.00 2016-09-05 06:18:30.000 249 33721.66 123.79 17100.13 37810.09 2016-09-05 06:18:31.000 249 33721.65 123.77 17100.16 88888.00 2016-09-05 06:18:32.000 249 33721.64 123.76 17100.16 88888.00 2016-09-05 06:18:33.000 249 33721.61 123.79 17100.16 88888.00 2016-09-05 06:18:34.000 249 33721.55 123.77 17100.19 88888.00 2016-09-05 06:18:35.000 249 33721.54 123.78 17100.20 37809.95 2016-09-05 06:18:36.000 249 33721.48 123.82 17100.18 88888.00 2016-09-05 06:18:37.000 249 33721.47 123.81 17100.21 88888.00 2016-09-05 06:18:38.000 249 33721.45 123.73 17100.22 88888.00 2016-09-05 06:18:39.000 249 33721.44 123.73 17100.21 88888.00 2016-09-05 06:18:40.000 249 33721.49 123.74 17100.23 37809.72 2016-09-05 06:18:41.000 249 33721.47 123.72 17100.29 88888.00 2016-09-05 06:18:42.000 249 33721.46 123.78 17100.23 88888.00 2016-09-05 06:18:43.000 249 33721.47 123.78 17100.20 88888.00 2016-09-05 06:18:44.000 249 33721.47 123.74 17100.21 88888.00 2016-09-05 06:18:45.000 249 33721.52 123.72 17100.24 37809.79 2016-09-05 06:18:46.000 249 33721.56 123.75 17100.20 88888.00 2016-09-05 06:18:47.000 249 33721.56 123.77 17100.17 88888.00 2016-09-05 06:18:48.000 249 33721.55 123.78 17100.13 88888.00 2016-09-05 06:18:49.000 249 33721.57 123.76 17100.14 88888.00 2016-09-05 06:18:50.000 249 33721.61 123.70 17100.15 37809.90 2016-09-05 06:18:51.000 249 33721.66 123.68 17100.18 88888.00 2016-09-05 06:18:52.000 249 33721.68 123.65 17100.17 88888.00 2016-09-05 06:18:53.000 249 33721.65 123.69 17100.19 88888.00 2016-09-05 06:18:54.000 249 33721.69 123.73 17100.14 88888.00 2016-09-05 06:18:55.000 249 33721.71 123.76 17100.15 37810.01 2016-09-05 06:18:56.000 249 33721.71 123.76 17100.17 88888.00 2016-09-05 06:18:57.000 249 33721.74 123.77 17100.17 88888.00 2016-09-05 06:18:58.000 249 33721.76 123.78 17100.17 88888.00 2016-09-05 06:18:59.000 249 33721.79 123.77 17100.13 88888.00 2016-09-05 06:19:00.000 249 33721.84 123.74 17100.11 37810.01 2016-09-05 06:19:01.000 249 33721.86 123.72 17100.09 88888.00 2016-09-05 06:19:02.000 249 33721.86 123.71 17100.08 88888.00 2016-09-05 06:19:03.000 249 33721.87 123.74 17100.13 88888.00 2016-09-05 06:19:04.000 249 33721.88 123.75 17100.15 88888.00 2016-09-05 06:19:05.000 249 33721.90 123.79 17100.17 37810.12 2016-09-05 06:19:06.000 249 33721.94 123.78 17100.17 88888.00 2016-09-05 06:19:07.000 249 33721.97 123.75 17100.14 88888.00 2016-09-05 06:19:08.000 249 33721.96 123.77 17100.14 88888.00 2016-09-05 06:19:09.000 249 33722.00 123.76 17100.16 88888.00 2016-09-05 06:19:10.000 249 33722.03 123.71 17100.16 37810.22 2016-09-05 06:19:11.000 249 33722.05 123.67 17100.16 88888.00 2016-09-05 06:19:12.000 249 33722.09 123.63 17100.16 88888.00 2016-09-05 06:19:13.000 249 33722.11 123.65 17100.16 88888.00 2016-09-05 06:19:14.000 249 33722.12 123.66 17100.13 88888.00 2016-09-05 06:19:15.000 249 33722.15 123.66 17100.14 37810.33 2016-09-05 06:19:16.000 249 33722.19 123.63 17100.13 88888.00 2016-09-05 06:19:17.000 249 33722.19 123.59 17100.11 88888.00 2016-09-05 06:19:18.000 249 33722.20 123.57 17100.11 88888.00 2016-09-05 06:19:19.000 249 33722.23 123.57 17100.13 88888.00 2016-09-05 06:19:20.000 249 33722.25 123.55 17100.13 37810.42 2016-09-05 06:19:21.000 249 33722.28 123.51 17100.15 88888.00 2016-09-05 06:19:22.000 249 33722.29 123.50 17100.13 88888.00 2016-09-05 06:19:23.000 249 33722.29 123.46 17100.08 88888.00 2016-09-05 06:19:24.000 249 33722.30 123.44 17100.08 88888.00 2016-09-05 06:19:25.000 249 33722.30 123.46 17100.12 37810.51 2016-09-05 06:19:26.000 249 33722.31 123.39 17100.11 88888.00 2016-09-05 06:19:27.000 249 33722.40 123.38 17100.14 88888.00 2016-09-05 06:19:28.000 249 33722.45 123.39 17100.12 88888.00 2016-09-05 06:19:29.000 249 33722.49 123.41 17100.05 88888.00 2016-09-05 06:19:30.000 249 33722.52 123.40 17100.05 37810.48 2016-09-05 06:19:31.000 249 33722.53 123.44 17100.08 88888.00 2016-09-05 06:19:32.000 249 33722.61 123.43 17100.11 88888.00 2016-09-05 06:19:33.000 249 33722.67 123.45 17100.09 88888.00 2016-09-05 06:19:34.000 249 33722.70 123.43 17100.11 88888.00 2016-09-05 06:19:35.000 249 33722.73 123.42 17100.14 37810.69 2016-09-05 06:19:36.000 249 33722.73 123.43 17100.14 88888.00 2016-09-05 06:19:37.000 249 33722.78 123.43 17100.10 88888.00 2016-09-05 06:19:38.000 249 33722.79 123.42 17100.11 88888.00 2016-09-05 06:19:39.000 249 33722.75 123.40 17100.08 88888.00 2016-09-05 06:19:40.000 249 33722.73 123.42 17100.12 37810.92 2016-09-05 06:19:41.000 249 33722.75 123.48 17100.14 88888.00 2016-09-05 06:19:42.000 249 33722.72 123.49 17100.12 88888.00 2016-09-05 06:19:43.000 249 33722.67 123.50 17100.14 88888.00 2016-09-05 06:19:44.000 249 33722.65 123.59 17100.16 88888.00 2016-09-05 06:19:45.000 249 33722.63 123.62 17100.15 37810.84 2016-09-05 06:19:46.000 249 33722.59 123.59 17100.15 88888.00 2016-09-05 06:19:47.000 249 33722.56 123.64 17100.12 88888.00 2016-09-05 06:19:48.000 249 33722.55 123.66 17100.15 88888.00 2016-09-05 06:19:49.000 249 33722.46 123.61 17100.15 88888.00 2016-09-05 06:19:50.000 249 33722.41 123.60 17100.19 37810.62 2016-09-05 06:19:51.000 249 33722.37 123.64 17100.20 88888.00 2016-09-05 06:19:52.000 249 33722.29 123.68 17100.24 88888.00 2016-09-05 06:19:53.000 249 33722.27 123.67 17100.20 88888.00 2016-09-05 06:19:54.000 249 33722.28 123.69 17100.14 88888.00 2016-09-05 06:19:55.000 249 33722.29 123.70 17100.11 37810.50 2016-09-05 06:19:56.000 249 33722.21 123.72 17100.15 88888.00 2016-09-05 06:19:57.000 249 33722.18 123.73 17100.18 88888.00 2016-09-05 06:19:58.000 249 33722.15 123.77 17100.22 88888.00 2016-09-05 06:19:59.000 249 33722.15 123.78 17100.23 88888.00 2016-09-05 06:20:00.000 249 33722.16 123.77 17100.25 37810.39 2016-09-05 06:20:01.000 249 33722.17 123.79 17100.26 88888.00 2016-09-05 06:20:02.000 249 33722.15 123.79 17100.26 88888.00 2016-09-05 06:20:03.000 249 33722.10 123.83 17100.25 88888.00 2016-09-05 06:20:04.000 249 33722.09 123.82 17100.22 88888.00 2016-09-05 06:20:05.000 249 33722.11 123.85 17100.24 37810.26 2016-09-05 06:20:06.000 249 33722.11 123.89 17100.25 88888.00 2016-09-05 06:20:07.000 249 33722.08 123.90 17100.17 88888.00 2016-09-05 06:20:08.000 249 33722.12 123.92 17100.19 88888.00 2016-09-05 06:20:09.000 249 33722.08 123.97 17100.20 88888.00 2016-09-05 06:20:10.000 249 33722.07 124.00 17100.15 37810.27 2016-09-05 06:20:11.000 249 33722.09 124.01 17100.16 88888.00 2016-09-05 06:20:12.000 249 33722.10 124.01 17100.23 88888.00 2016-09-05 06:20:13.000 249 33722.12 124.02 17100.19 88888.00 2016-09-05 06:20:14.000 249 33722.13 124.00 17100.19 88888.00 2016-09-05 06:20:15.000 249 33722.19 124.01 17100.22 37810.34 2016-09-05 06:20:16.000 249 33722.20 124.04 17100.22 88888.00 2016-09-05 06:20:17.000 249 33722.24 124.10 17100.19 88888.00 2016-09-05 06:20:18.000 249 33722.29 124.07 17100.16 88888.00 2016-09-05 06:20:19.000 249 33722.31 124.08 17100.19 88888.00 2016-09-05 06:20:20.000 249 33722.32 124.12 17100.16 37810.46 2016-09-05 06:20:21.000 249 33722.36 124.14 17100.17 88888.00 2016-09-05 06:20:22.000 249 33722.40 124.16 17100.18 88888.00 2016-09-05 06:20:23.000 249 33722.42 124.18 17100.18 88888.00 2016-09-05 06:20:24.000 249 33722.43 124.18 17100.17 88888.00 2016-09-05 06:20:25.000 249 33722.40 124.12 17100.16 37810.59 2016-09-05 06:20:26.000 249 33722.44 124.12 17100.15 88888.00 2016-09-05 06:20:27.000 249 33722.50 124.15 17100.16 88888.00 2016-09-05 06:20:28.000 249 33722.52 124.19 17100.16 88888.00 2016-09-05 06:20:29.000 249 33722.48 124.17 17100.20 88888.00 2016-09-05 06:20:30.000 249 33722.48 124.15 17100.17 37810.62 2016-09-05 06:20:31.000 249 33722.49 124.11 17100.14 88888.00 2016-09-05 06:20:32.000 249 33722.47 124.16 17100.15 88888.00 2016-09-05 06:20:33.000 249 33722.43 124.13 17100.16 88888.00 2016-09-05 06:20:34.000 249 33722.42 124.12 17100.18 88888.00 2016-09-05 06:20:35.000 249 33722.43 124.10 17100.16 37810.60 2016-09-05 06:20:36.000 249 33722.45 124.09 17100.15 88888.00 2016-09-05 06:20:37.000 249 33722.46 124.10 17100.10 88888.00 2016-09-05 06:20:38.000 249 33722.50 124.12 17100.09 88888.00 2016-09-05 06:20:39.000 249 33722.54 124.13 17100.13 88888.00 2016-09-05 06:20:40.000 249 33722.58 124.08 17100.15 37810.67 2016-09-05 06:20:41.000 249 33722.58 124.08 17100.16 88888.00 2016-09-05 06:20:42.000 249 33722.61 124.07 17100.20 88888.00 2016-09-05 06:20:43.000 249 33722.61 124.09 17100.20 88888.00 2016-09-05 06:20:44.000 249 33722.61 124.10 17100.21 88888.00 2016-09-05 06:20:45.000 249 33722.65 124.12 17100.24 37810.74 2016-09-05 06:20:46.000 249 33722.75 124.17 17100.24 88888.00 2016-09-05 06:20:47.000 249 33722.75 124.20 17100.24 88888.00 2016-09-05 06:20:48.000 249 33722.73 124.23 17100.19 88888.00 2016-09-05 06:20:49.000 249 33722.77 124.25 17100.15 88888.00 2016-09-05 06:20:50.000 249 33722.79 124.23 17100.17 37810.83 2016-09-05 06:20:51.000 249 33722.82 124.28 17100.17 88888.00 2016-09-05 06:20:52.000 249 33722.86 124.31 17100.14 88888.00 2016-09-05 06:20:53.000 249 33722.89 124.32 17100.12 88888.00 2016-09-05 06:20:54.000 249 33722.89 124.34 17100.17 88888.00 2016-09-05 06:20:55.000 249 33722.87 124.35 17100.16 37810.98 2016-09-05 06:20:56.000 249 33722.92 124.41 17100.15 88888.00 2016-09-05 06:20:57.000 249 33722.96 124.45 17100.10 88888.00 2016-09-05 06:20:58.000 249 33723.00 124.48 17100.14 88888.00 2016-09-05 06:20:59.000 249 33723.01 124.51 17100.13 88888.00 2016-09-05 06:21:00.000 249 33722.99 124.52 17100.12 37811.08 2016-09-05 06:21:01.000 249 33723.04 124.51 17100.14 88888.00 2016-09-05 06:21:02.000 249 33723.07 124.53 17100.09 88888.00 2016-09-05 06:21:03.000 249 33723.07 124.52 17100.08 88888.00 2016-09-05 06:21:04.000 249 33723.03 124.51 17100.08 88888.00 2016-09-05 06:21:05.000 249 33723.04 124.56 17100.04 37811.15 2016-09-05 06:21:06.000 249 33723.03 124.60 17100.06 88888.00 2016-09-05 06:21:07.000 249 33723.04 124.59 17100.05 88888.00 2016-09-05 06:21:08.000 249 33723.01 124.60 17100.07 88888.00 2016-09-05 06:21:09.000 249 33723.02 124.55 17100.10 88888.00 2016-09-05 06:21:10.000 249 33723.00 124.59 17100.11 37811.04 2016-09-05 06:21:11.000 249 33722.94 124.61 17100.09 88888.00 2016-09-05 06:21:12.000 249 33722.85 124.57 17100.05 88888.00 2016-09-05 06:21:13.000 249 33722.81 124.58 17100.05 88888.00 2016-09-05 06:21:14.000 249 33722.79 124.59 17100.05 88888.00 2016-09-05 06:21:15.000 249 33722.77 124.60 17100.06 37810.87 2016-09-05 06:21:16.000 249 33722.75 124.63 17100.10 88888.00 2016-09-05 06:21:17.000 249 33722.76 124.66 17100.08 88888.00 2016-09-05 06:21:18.000 249 33722.73 124.63 17100.06 88888.00 2016-09-05 06:21:19.000 249 33722.69 124.65 17100.06 88888.00 2016-09-05 06:21:20.000 249 33722.68 124.68 17100.03 37810.85 2016-09-05 06:21:21.000 249 33722.66 124.66 17100.06 88888.00 2016-09-05 06:21:22.000 249 33722.67 124.70 17100.07 88888.00 2016-09-05 06:21:23.000 249 33722.69 124.72 17100.08 88888.00 2016-09-05 06:21:24.000 249 33722.69 124.70 17100.11 88888.00 2016-09-05 06:21:25.000 249 33722.65 124.71 17100.14 37810.72 2016-09-05 06:21:26.000 249 33722.63 124.71 17100.14 88888.00 2016-09-05 06:21:27.000 249 33722.61 124.74 17100.12 88888.00 2016-09-05 06:21:28.000 249 33722.60 124.73 17100.13 88888.00 2016-09-05 06:21:29.000 249 33722.61 124.72 17100.10 88888.00 2016-09-05 06:21:30.000 249 33722.63 124.72 17100.12 37810.72 2016-09-05 06:21:31.000 249 33722.64 124.70 17100.12 88888.00 2016-09-05 06:21:32.000 249 33722.67 124.70 17100.07 88888.00 2016-09-05 06:21:33.000 249 33722.68 124.75 17100.07 88888.00 2016-09-05 06:21:34.000 249 33722.70 124.76 17100.07 88888.00 2016-09-05 06:21:35.000 249 33722.73 124.75 17100.12 37810.82 2016-09-05 06:21:36.000 249 33722.75 124.80 17100.06 88888.00 2016-09-05 06:21:37.000 249 33722.78 124.84 17100.09 88888.00 2016-09-05 06:21:38.000 249 33722.81 124.87 17100.13 88888.00 2016-09-05 06:21:39.000 249 33722.83 124.84 17100.10 88888.00 2016-09-05 06:21:40.000 249 33722.81 124.87 17100.12 37810.87 2016-09-05 06:21:41.000 249 33722.83 124.88 17100.11 88888.00 2016-09-05 06:21:42.000 249 33722.83 124.85 17100.02 88888.00 2016-09-05 06:21:43.000 249 33722.87 124.83 17100.02 88888.00 2016-09-05 06:21:44.000 249 33722.89 124.82 17100.06 88888.00 2016-09-05 06:21:45.000 249 33722.88 124.86 17100.06 37810.84 2016-09-05 06:21:46.000 249 33722.92 124.85 17100.05 88888.00 2016-09-05 06:21:47.000 249 33722.94 124.82 17100.04 88888.00 2016-09-05 06:21:48.000 249 33722.91 124.79 17100.02 88888.00 2016-09-05 06:21:49.000 249 33722.93 124.77 17100.02 88888.00 2016-09-05 06:21:50.000 249 33722.96 124.75 17100.05 37810.87 2016-09-05 06:21:51.000 249 33723.02 124.74 17100.09 88888.00 2016-09-05 06:21:52.000 249 33723.04 124.71 17100.07 88888.00 2016-09-05 06:21:53.000 249 33723.07 124.70 17100.06 88888.00 2016-09-05 06:21:54.000 249 33723.09 124.69 17100.05 88888.00 2016-09-05 06:21:55.000 249 33723.17 124.67 17100.05 37811.06 2016-09-05 06:21:56.000 249 33723.16 124.67 17100.05 88888.00 2016-09-05 06:21:57.000 249 33723.17 124.63 17100.04 88888.00 2016-09-05 06:21:58.000 249 33723.18 124.59 17100.03 88888.00 2016-09-05 06:21:59.000 249 33723.18 124.62 17100.01 88888.00 2016-09-05 06:22:00.000 249 33723.18 124.63 17100.03 37811.27 2016-09-05 06:22:01.000 249 33723.19 124.66 17100.05 88888.00 2016-09-05 06:22:02.000 249 33723.18 124.68 17100.04 88888.00 2016-09-05 06:22:03.000 249 33723.17 124.70 17100.02 88888.00 2016-09-05 06:22:04.000 249 33723.16 124.72 17100.01 88888.00 2016-09-05 06:22:05.000 249 33723.18 124.73 17100.03 37811.23 2016-09-05 06:22:06.000 249 33723.18 124.71 17100.04 88888.00 2016-09-05 06:22:07.000 249 33723.13 124.69 17100.06 88888.00 2016-09-05 06:22:08.000 249 33723.09 124.69 17100.07 88888.00 2016-09-05 06:22:09.000 249 33723.06 124.76 17100.11 88888.00 2016-09-05 06:22:10.000 249 33723.04 124.80 17100.14 37811.23 2016-09-05 06:22:11.000 249 33723.05 124.78 17100.12 88888.00 2016-09-05 06:22:12.000 249 33723.05 124.77 17100.11 88888.00 2016-09-05 06:22:13.000 249 33723.07 124.79 17100.09 88888.00 2016-09-05 06:22:14.000 249 33723.09 124.81 17100.05 88888.00 2016-09-05 06:22:15.000 249 33723.12 124.84 17100.02 37811.05 2016-09-05 06:22:16.000 249 33723.12 124.87 17100.06 88888.00 2016-09-05 06:22:17.000 249 33723.16 124.85 17100.04 88888.00 2016-09-05 06:22:18.000 249 33723.22 124.81 17100.02 88888.00 2016-09-05 06:22:19.000 249 33723.23 124.80 17100.01 88888.00 2016-09-05 06:22:20.000 249 33723.26 124.79 17100.02 37811.24 2016-09-05 06:22:21.000 249 33723.30 124.81 17100.04 88888.00 2016-09-05 06:22:22.000 249 33723.29 124.85 17100.03 88888.00 2016-09-05 06:22:23.000 249 33723.31 124.87 17100.01 88888.00 2016-09-05 06:22:24.000 249 33723.30 124.86 17100.02 88888.00 2016-09-05 06:22:25.000 249 33723.31 124.88 17099.99 37811.31 2016-09-05 06:22:26.000 249 33723.31 124.92 17099.99 88888.00 2016-09-05 06:22:27.000 249 33723.29 124.93 17100.01 88888.00 2016-09-05 06:22:28.000 249 33723.26 124.96 17100.00 88888.00 2016-09-05 06:22:29.000 249 33723.23 124.98 17100.01 88888.00 2016-09-05 06:22:30.000 249 33723.19 124.98 17100.04 37811.30 2016-09-05 06:22:31.000 249 33723.17 124.98 17100.06 88888.00 2016-09-05 06:22:32.000 249 33723.16 125.00 17100.08 88888.00 2016-09-05 06:22:33.000 249 33723.16 125.01 17100.07 88888.00 2016-09-05 06:22:34.000 249 33723.15 125.02 17100.03 88888.00 2016-09-05 06:22:35.000 249 33723.13 125.01 17100.03 37811.20 2016-09-05 06:22:36.000 249 33723.12 124.98 17100.07 88888.00 2016-09-05 06:22:37.000 249 33723.10 124.97 17100.06 88888.00 2016-09-05 06:22:38.000 249 33723.09 124.96 17100.00 88888.00 2016-09-05 06:22:39.000 249 33723.10 124.97 17099.99 88888.00 2016-09-05 06:22:40.000 249 33723.10 124.94 17100.00 37811.11 2016-09-05 06:22:41.000 249 33723.10 124.92 17100.05 88888.00 2016-09-05 06:22:42.000 249 33723.08 124.93 17100.01 88888.00 2016-09-05 06:22:43.000 249 33723.08 124.93 17100.00 88888.00 2016-09-05 06:22:44.000 249 33723.08 124.89 17100.05 88888.00 2016-09-05 06:22:45.000 249 33723.09 124.92 17100.07 37811.04 2016-09-05 06:22:46.000 249 33723.06 124.93 17100.09 88888.00 2016-09-05 06:22:47.000 249 33723.08 124.93 17100.05 88888.00 2016-09-05 06:22:48.000 249 33723.07 124.91 17100.05 88888.00 2016-09-05 06:22:49.000 249 33723.05 124.90 17100.08 88888.00 2016-09-05 06:22:50.000 249 33723.05 124.88 17100.07 37811.14 2016-09-05 06:22:51.000 249 33723.07 124.90 17100.04 88888.00 2016-09-05 06:22:52.000 249 33723.09 124.92 17100.04 88888.00 2016-09-05 06:22:53.000 249 33723.10 124.94 17100.05 88888.00 2016-09-05 06:22:54.000 249 33723.14 124.98 17100.07 88888.00 2016-09-05 06:22:55.000 249 33723.15 124.96 17100.04 37811.21 2016-09-05 06:22:56.000 249 33723.17 124.97 17100.03 88888.00 2016-09-05 06:22:57.000 249 33723.19 124.95 17100.02 88888.00 2016-09-05 06:22:58.000 249 33723.24 124.96 17099.99 88888.00 2016-09-05 06:22:59.000 249 33723.26 124.98 17100.03 88888.00 2016-09-05 06:23:00.000 249 33723.35 125.05 17100.03 37811.23 2016-09-05 06:23:01.000 249 33723.43 125.05 17100.03 88888.00 2016-09-05 06:23:02.000 249 33723.43 125.06 17100.02 88888.00 2016-09-05 06:23:03.000 249 33723.47 125.13 17100.09 88888.00 2016-09-05 06:23:04.000 249 33723.48 125.17 17100.07 88888.00 2016-09-05 06:23:05.000 249 33723.48 125.19 17100.02 37811.44 2016-09-05 06:23:06.000 249 33723.48 125.22 17100.03 88888.00 2016-09-05 06:23:07.000 249 33723.46 125.23 17100.03 88888.00 2016-09-05 06:23:08.000 249 33723.44 125.20 17100.03 88888.00 2016-09-05 06:23:09.000 249 33723.41 125.23 17100.05 88888.00 2016-09-05 06:23:10.000 249 33723.39 125.25 17100.04 37811.58 2016-09-05 06:23:11.000 249 33723.38 125.27 17100.05 88888.00 2016-09-05 06:23:12.000 249 33723.36 125.31 17100.04 88888.00 2016-09-05 06:23:13.000 249 33723.31 125.32 17100.04 88888.00 2016-09-05 06:23:14.000 249 33723.27 125.34 17100.03 88888.00 2016-09-05 06:23:15.000 249 33723.24 125.37 17100.03 37811.37 2016-09-05 06:23:16.000 249 33723.20 125.35 17100.05 88888.00 2016-09-05 06:23:17.000 249 33723.16 125.35 17100.04 88888.00 2016-09-05 06:23:18.000 249 33723.16 125.39 17100.07 88888.00 2016-09-05 06:23:19.000 249 33723.22 125.40 17100.08 88888.00 2016-09-05 06:23:20.000 249 33723.25 125.37 17100.07 37811.23 2016-09-05 06:23:21.000 249 33723.27 125.36 17100.07 88888.00 2016-09-05 06:23:22.000 249 33723.25 125.34 17100.09 88888.00 2016-09-05 06:23:23.000 249 33723.28 125.38 17100.11 88888.00 2016-09-05 06:23:24.000 249 33723.33 125.42 17100.12 88888.00 2016-09-05 06:23:25.000 249 33723.37 125.42 17100.08 37811.28 2016-09-05 06:23:26.000 249 33723.38 125.42 17100.11 88888.00 2016-09-05 06:23:27.000 249 33723.43 125.48 17100.13 88888.00 2016-09-05 06:23:28.000 249 33723.47 125.53 17100.10 88888.00 2016-09-05 06:23:29.000 249 33723.48 125.54 17100.09 88888.00 2016-09-05 06:23:30.000 249 33723.45 125.54 17100.09 37811.42 2016-09-05 06:23:31.000 249 33723.44 125.59 17100.08 88888.00 2016-09-05 06:23:32.000 249 33723.40 125.62 17100.07 88888.00 2016-09-05 06:23:33.000 249 33723.37 125.63 17100.04 88888.00 2016-09-05 06:23:34.000 249 33723.33 125.69 17100.07 88888.00 2016-09-05 06:23:35.000 249 33723.33 125.71 17100.14 37811.34 2016-09-05 06:23:36.000 249 33723.32 125.71 17100.14 88888.00 2016-09-05 06:23:37.000 249 33723.30 125.68 17100.09 88888.00 2016-09-05 06:23:38.000 249 33723.28 125.70 17100.06 88888.00 2016-09-05 06:23:39.000 249 33723.24 125.77 17100.09 88888.00 2016-09-05 06:23:40.000 249 33723.20 125.77 17100.09 37811.28 2016-09-05 06:23:41.000 249 33723.21 125.79 17100.07 88888.00 2016-09-05 06:23:42.000 249 33723.22 125.82 17100.08 88888.00 2016-09-05 06:23:43.000 249 33723.23 125.75 17100.06 88888.00 2016-09-05 06:23:44.000 249 33723.25 125.73 17100.07 88888.00 2016-09-05 06:23:45.000 249 33723.29 125.76 17100.06 37811.26 2016-09-05 06:23:46.000 249 33723.29 125.76 17100.05 88888.00 2016-09-05 06:23:47.000 249 33723.28 125.80 17100.06 88888.00 2016-09-05 06:23:48.000 249 33723.23 125.78 17100.02 88888.00 2016-09-05 06:23:49.000 249 33723.21 125.75 17100.06 88888.00 2016-09-05 06:23:50.000 249 33723.20 125.76 17100.08 37811.23 2016-09-05 06:23:51.000 249 33723.23 125.77 17100.08 88888.00 2016-09-05 06:23:52.000 249 33723.20 125.83 17100.09 88888.00 2016-09-05 06:23:53.000 249 33723.18 125.80 17100.04 88888.00 2016-09-05 06:23:54.000 249 33723.16 125.85 17100.00 88888.00 2016-09-05 06:23:55.000 249 33723.18 125.89 17100.03 37811.20 2016-09-05 06:23:56.000 249 33723.14 125.90 17100.04 88888.00 2016-09-05 06:23:57.000 249 33723.13 125.94 17100.03 88888.00 2016-09-05 06:23:58.000 249 33723.16 125.96 17100.03 88888.00 2016-09-05 06:23:59.000 249 33723.14 126.02 17100.03 88888.00 2016-09-05 06:24:00.000 249 33723.14 126.02 17100.03 37811.18 2016-09-05 06:24:01.000 249 33723.11 126.04 17100.07 88888.00 2016-09-05 06:24:02.000 249 33723.13 126.09 17100.06 88888.00 2016-09-05 06:24:03.000 249 33723.14 126.12 17100.08 88888.00 2016-09-05 06:24:04.000 249 33723.17 126.16 17100.08 88888.00 2016-09-05 06:24:05.000 249 33723.18 126.15 17100.07 37811.15 2016-09-05 06:24:06.000 249 33723.18 126.17 17100.07 88888.00 2016-09-05 06:24:07.000 249 33723.19 126.19 17100.09 88888.00 2016-09-05 06:24:08.000 249 33723.19 126.25 17100.07 88888.00 2016-09-05 06:24:09.000 249 33723.18 126.26 17100.10 88888.00 2016-09-05 06:24:10.000 249 33723.18 126.25 17100.11 37811.04 2016-09-05 06:24:11.000 249 33723.21 126.24 17100.09 88888.00 2016-09-05 06:24:12.000 249 33723.22 126.22 17100.04 88888.00 2016-09-05 06:24:13.000 249 33723.27 126.23 17100.02 88888.00 2016-09-05 06:24:14.000 249 33723.28 126.21 17100.02 88888.00 2016-09-05 06:24:15.000 249 33723.31 126.26 17100.03 37811.23 2016-09-05 06:24:16.000 249 33723.34 126.35 17100.03 88888.00 2016-09-05 06:24:17.000 249 33723.37 126.37 17100.04 88888.00 2016-09-05 06:24:18.000 249 33723.40 126.44 17100.03 88888.00 2016-09-05 06:24:19.000 249 33723.43 126.47 17100.02 88888.00 2016-09-05 06:24:20.000 249 33723.43 126.50 17100.02 37811.32 2016-09-05 06:24:21.000 249 33723.40 126.49 17100.01 88888.00 2016-09-05 06:24:22.000 249 33723.37 126.51 17099.99 88888.00 2016-09-05 06:24:23.000 249 33723.33 126.58 17100.01 88888.00 2016-09-05 06:24:24.000 249 33723.29 126.61 17100.01 88888.00 2016-09-05 06:24:25.000 249 33723.28 126.66 17100.01 37811.30 2016-09-05 06:24:26.000 249 33723.28 126.75 17100.07 88888.00 2016-09-05 06:24:27.000 249 33723.25 126.79 17100.13 88888.00 2016-09-05 06:24:28.000 249 33723.20 126.84 17100.07 88888.00 2016-09-05 06:24:29.000 249 33723.18 126.90 17100.07 88888.00 2016-09-05 06:24:30.000 249 33723.13 126.92 17100.06 37811.21 2016-09-05 06:24:31.000 249 33723.10 126.93 17100.07 88888.00 2016-09-05 06:24:32.000 249 33723.09 126.96 17100.04 88888.00 2016-09-05 06:24:33.000 249 33723.11 127.01 17100.06 88888.00 2016-09-05 06:24:34.000 249 33723.11 127.03 17100.11 88888.00 2016-09-05 06:24:35.000 249 33723.11 127.02 17100.10 37811.05 2016-09-05 06:24:36.000 249 33723.12 127.01 17100.05 88888.00 2016-09-05 06:24:37.000 249 33723.12 127.07 17100.09 88888.00 2016-09-05 06:24:38.000 249 33723.12 127.09 17100.08 88888.00 2016-09-05 06:24:39.000 249 33723.15 127.11 17100.08 88888.00 2016-09-05 06:24:40.000 249 33723.16 127.11 17100.04 37811.11 2016-09-05 06:24:41.000 249 33723.21 127.12 17099.96 88888.00 2016-09-05 06:24:42.000 249 33723.23 127.14 17099.96 88888.00 2016-09-05 06:24:43.000 249 33723.21 127.19 17100.00 88888.00 2016-09-05 06:24:44.000 249 33723.20 127.21 17100.00 88888.00 2016-09-05 06:24:45.000 249 33723.24 127.25 17099.98 37811.12 2016-09-05 06:24:46.000 249 33723.24 127.29 17099.98 88888.00 2016-09-05 06:24:47.000 249 33723.24 127.29 17099.96 88888.00 2016-09-05 06:24:48.000 249 33723.17 127.33 17099.97 88888.00 2016-09-05 06:24:49.000 249 33723.17 127.40 17100.00 88888.00 2016-09-05 06:24:50.000 249 33723.17 127.47 17099.96 37811.19 2016-09-05 06:24:51.000 249 33723.08 127.51 17099.98 88888.00 2016-09-05 06:24:52.000 249 33723.02 127.52 17099.99 88888.00 2016-09-05 06:24:53.000 249 33722.90 127.61 17100.02 88888.00 2016-09-05 06:24:54.000 249 33722.84 127.65 17099.98 88888.00 2016-09-05 06:24:55.000 249 33722.82 127.68 17099.97 37810.96 2016-09-05 06:24:56.000 249 33722.75 127.68 17099.98 88888.00 2016-09-05 06:24:57.000 249 33722.72 127.66 17100.01 88888.00 2016-09-05 06:24:58.000 249 33722.71 127.68 17099.97 88888.00 2016-09-05 06:24:59.000 249 33722.72 127.71 17099.98 88888.00 2016-09-05 06:25:00.000 249 33722.71 127.76 17100.01 37810.82 2016-09-05 06:25:01.000 249 33722.75 127.70 17100.02 88888.00 2016-09-05 06:25:02.000 249 33722.75 127.70 17100.02 88888.00 2016-09-05 06:25:03.000 249 33722.79 127.71 17099.97 88888.00 2016-09-05 06:25:04.000 249 33722.79 127.67 17099.96 88888.00 2016-09-05 06:25:05.000 249 33722.82 127.69 17099.97 37810.77 2016-09-05 06:25:06.000 249 33722.90 127.70 17099.96 88888.00 2016-09-05 06:25:07.000 249 33722.95 127.70 17099.98 88888.00 2016-09-05 06:25:08.000 249 33723.00 127.69 17100.00 88888.00 2016-09-05 06:25:09.000 249 33723.05 127.68 17099.98 88888.00 2016-09-05 06:25:10.000 249 33723.09 127.69 17099.96 37810.98 2016-09-05 06:25:11.000 249 33723.13 127.74 17099.96 88888.00 2016-09-05 06:25:12.000 249 33723.15 127.76 17099.92 88888.00 2016-09-05 06:25:13.000 249 33723.21 127.78 17099.94 88888.00 2016-09-05 06:25:14.000 249 33723.24 127.79 17099.92 88888.00 2016-09-05 06:25:15.000 249 33723.23 127.86 17099.91 37811.22 2016-09-05 06:25:16.000 249 33723.24 127.92 17099.94 88888.00 2016-09-05 06:25:17.000 249 33723.17 127.99 17099.92 88888.00 2016-09-05 06:25:18.000 249 33723.21 128.04 17099.93 88888.00 2016-09-05 06:25:19.000 249 33723.24 128.08 17099.89 88888.00 2016-09-05 06:25:20.000 249 33723.19 128.11 17099.85 37811.08 2016-09-05 06:25:21.000 249 33723.16 128.17 17099.87 88888.00 2016-09-05 06:25:22.000 249 33723.12 128.22 17099.87 88888.00 2016-09-05 06:25:23.000 249 33723.10 128.23 17099.82 88888.00 2016-09-05 06:25:24.000 249 33723.05 128.21 17099.83 88888.00 2016-09-05 06:25:25.000 249 33723.02 128.23 17099.85 37811.10 2016-09-05 06:25:26.000 249 33723.00 128.24 17099.85 88888.00 2016-09-05 06:25:27.000 249 33723.01 128.23 17099.88 88888.00 2016-09-05 06:25:28.000 249 33723.00 128.22 17099.87 88888.00 2016-09-05 06:25:29.000 249 33722.97 128.23 17099.89 88888.00 2016-09-05 06:25:30.000 249 33722.95 128.23 17099.87 37810.94 2016-09-05 06:25:31.000 249 33722.97 128.24 17099.86 88888.00 2016-09-05 06:25:32.000 249 33723.03 128.22 17099.83 88888.00 2016-09-05 06:25:33.000 249 33723.08 128.19 17099.84 88888.00 2016-09-05 06:25:34.000 249 33723.07 128.14 17099.85 88888.00 2016-09-05 06:25:35.000 249 33723.14 128.14 17099.82 37811.01 2016-09-05 06:25:36.000 249 33723.19 128.16 17099.86 88888.00 2016-09-05 06:25:37.000 249 33723.19 128.11 17099.84 88888.00 2016-09-05 06:25:38.000 249 33723.20 128.09 17099.83 88888.00 2016-09-05 06:25:39.000 249 33723.27 128.08 17099.86 88888.00 2016-09-05 06:25:40.000 249 33723.25 128.08 17099.87 37811.17 2016-09-05 06:25:41.000 249 33723.26 128.10 17099.83 88888.00 2016-09-05 06:25:42.000 249 33723.24 128.15 17099.84 88888.00 2016-09-05 06:25:43.000 249 33723.20 128.23 17099.83 88888.00 2016-09-05 06:25:44.000 249 33723.19 128.27 17099.88 88888.00 2016-09-05 06:25:45.000 249 33723.22 128.29 17099.86 37811.14 2016-09-05 06:25:46.000 249 33723.20 128.32 17099.86 88888.00 2016-09-05 06:25:47.000 249 33723.12 128.39 17099.89 88888.00 2016-09-05 06:25:48.000 249 33723.09 128.43 17099.91 88888.00 2016-09-05 06:25:49.000 249 33723.09 128.44 17099.89 88888.00 2016-09-05 06:25:50.000 249 33723.05 128.44 17099.87 37811.10 2016-09-05 06:25:51.000 249 33723.03 128.46 17099.86 88888.00 2016-09-05 06:25:52.000 249 33722.98 128.41 17099.87 88888.00 2016-09-05 06:25:53.000 249 33722.98 128.43 17099.85 88888.00 2016-09-05 06:25:54.000 249 33722.98 128.44 17099.86 88888.00 2016-09-05 06:25:55.000 249 33722.97 128.37 17099.86 37810.93 2016-09-05 06:25:56.000 249 33722.95 128.39 17099.85 88888.00 2016-09-05 06:25:57.000 249 33722.97 128.42 17099.88 88888.00 2016-09-05 06:25:58.000 249 33723.00 128.41 17099.85 88888.00 2016-09-05 06:25:59.000 249 33723.03 128.44 17099.84 88888.00 2016-09-05 06:26:00.000 249 33723.00 128.42 17099.86 37810.93 2016-09-05 06:26:01.000 249 33723.06 128.44 17099.87 88888.00 2016-09-05 06:26:02.000 249 33723.06 128.40 17099.89 88888.00 2016-09-05 06:26:03.000 249 33723.10 128.37 17099.88 88888.00 2016-09-05 06:26:04.000 249 33723.11 128.38 17099.90 88888.00 2016-09-05 06:26:05.000 249 33723.11 128.36 17099.89 37811.00 2016-09-05 06:26:06.000 249 33723.10 128.36 17099.89 88888.00 2016-09-05 06:26:07.000 249 33723.13 128.30 17099.90 88888.00 2016-09-05 06:26:08.000 249 33723.17 128.33 17099.88 88888.00 2016-09-05 06:26:09.000 249 33723.20 128.39 17099.90 88888.00 2016-09-05 06:26:10.000 249 33723.22 128.44 17099.91 37811.08 2016-09-05 06:26:11.000 249 33723.23 128.47 17099.89 88888.00 2016-09-05 06:26:12.000 249 33723.25 128.48 17099.87 88888.00 2016-09-05 06:26:13.000 249 33723.24 128.48 17099.87 88888.00 2016-09-05 06:26:14.000 249 33723.19 128.50 17099.86 88888.00 2016-09-05 06:26:15.000 249 33723.18 128.53 17099.90 37811.09 2016-09-05 06:26:16.000 249 33723.16 128.50 17099.88 88888.00 2016-09-05 06:26:17.000 249 33723.16 128.48 17099.91 88888.00 2016-09-05 06:26:18.000 249 33723.15 128.49 17099.86 88888.00 2016-09-05 06:26:19.000 249 33723.13 128.47 17099.86 88888.00 2016-09-05 06:26:20.000 249 33723.14 128.45 17099.88 37811.07 2016-09-05 06:26:21.000 249 33723.14 128.45 17099.92 88888.00 2016-09-05 06:26:22.000 249 33723.13 128.43 17099.89 88888.00 2016-09-05 06:26:23.000 249 33723.09 128.41 17099.86 88888.00 2016-09-05 06:26:24.000 249 33723.08 128.40 17099.86 88888.00 2016-09-05 06:26:25.000 249 33723.13 128.39 17099.92 37811.03 2016-09-05 06:26:26.000 249 33723.11 128.35 17099.88 88888.00 2016-09-05 06:26:27.000 249 33723.14 128.32 17099.89 88888.00 2016-09-05 06:26:28.000 249 33723.12 128.34 17099.85 88888.00 2016-09-05 06:26:29.000 249 33723.16 128.34 17099.85 88888.00 2016-09-05 06:26:30.000 249 33723.16 128.34 17099.83 37811.00 2016-09-05 06:26:31.000 249 33723.14 128.32 17099.85 88888.00 2016-09-05 06:26:32.000 249 33723.17 128.38 17099.82 88888.00 2016-09-05 06:26:33.000 249 33723.14 128.38 17099.81 88888.00 2016-09-05 06:26:34.000 249 33723.12 128.34 17099.79 88888.00 2016-09-05 06:26:35.000 249 33723.12 128.38 17099.79 37811.04 2016-09-05 06:26:36.000 249 33723.06 128.39 17099.81 88888.00 2016-09-05 06:26:37.000 249 33723.06 128.40 17099.81 88888.00 2016-09-05 06:26:38.000 249 33723.08 128.43 17099.77 88888.00 2016-09-05 06:26:39.000 249 33723.07 128.45 17099.81 88888.00 2016-09-05 06:26:40.000 249 33723.08 128.45 17099.84 37810.99 2016-09-05 06:26:41.000 249 33723.06 128.42 17099.87 88888.00 2016-09-05 06:26:42.000 249 33723.09 128.43 17099.87 88888.00 2016-09-05 06:26:43.000 249 33723.11 128.41 17099.89 88888.00 2016-09-05 06:26:44.000 249 33723.11 128.41 17099.92 88888.00 2016-09-05 06:26:45.000 249 33723.12 128.41 17099.91 37811.01 2016-09-05 06:26:46.000 249 33723.13 128.44 17099.92 88888.00 2016-09-05 06:26:47.000 249 33723.13 128.44 17099.94 88888.00 2016-09-05 06:26:48.000 249 33723.13 128.42 17099.91 88888.00 2016-09-05 06:26:49.000 249 33723.18 128.46 17099.90 88888.00 2016-09-05 06:26:50.000 249 33723.18 128.45 17099.87 37811.09 2016-09-05 06:26:51.000 249 33723.16 128.47 17099.87 88888.00 2016-09-05 06:26:52.000 249 33723.18 128.46 17099.87 88888.00 2016-09-05 06:26:53.000 249 33723.21 128.48 17099.85 88888.00 2016-09-05 06:26:54.000 249 33723.24 128.47 17099.86 88888.00 2016-09-05 06:26:55.000 249 33723.25 128.44 17099.84 37811.20 2016-09-05 06:26:56.000 249 33723.23 128.40 17099.81 88888.00 2016-09-05 06:26:57.000 249 33723.21 128.37 17099.84 88888.00 2016-09-05 06:26:58.000 249 33723.22 128.37 17099.81 88888.00 2016-09-05 06:26:59.000 249 33723.24 128.38 17099.83 88888.00 2016-09-05 06:27:00.000 249 33723.28 128.37 17099.80 37811.20 2016-09-05 06:27:01.000 249 33723.32 128.38 17099.79 88888.00 2016-09-05 06:27:02.000 249 33723.32 128.41 17099.79 88888.00 2016-09-05 06:27:03.000 249 33723.30 128.39 17099.74 88888.00 2016-09-05 06:27:04.000 249 33723.32 128.37 17099.79 88888.00 2016-09-05 06:27:05.000 249 33723.29 128.37 17099.83 37811.13 2016-09-05 06:27:06.000 249 33723.27 128.42 17099.81 88888.00 2016-09-05 06:27:07.000 249 33723.31 128.41 17099.79 88888.00 2016-09-05 06:27:08.000 249 33723.31 128.41 17099.81 88888.00 2016-09-05 06:27:09.000 249 33723.30 128.43 17099.82 88888.00 2016-09-05 06:27:10.000 249 33723.29 128.47 17099.85 37811.12 2016-09-05 06:27:11.000 249 33723.28 128.49 17099.83 88888.00 2016-09-05 06:27:12.000 249 33723.26 128.48 17099.77 88888.00 2016-09-05 06:27:13.000 249 33723.27 128.52 17099.80 88888.00 2016-09-05 06:27:14.000 249 33723.22 128.50 17099.79 88888.00 2016-09-05 06:27:15.000 249 33723.23 128.44 17099.75 37811.14 2016-09-05 06:27:16.000 249 33723.22 128.47 17099.80 88888.00 2016-09-05 06:27:17.000 249 33723.17 128.47 17099.82 88888.00 2016-09-05 06:27:18.000 249 33723.16 128.45 17099.80 88888.00 2016-09-05 06:27:19.000 249 33723.15 128.50 17099.79 88888.00 2016-09-05 06:27:20.000 249 33723.14 128.51 17099.77 37811.07 2016-09-05 06:27:21.000 249 33723.11 128.51 17099.80 88888.00 2016-09-05 06:27:22.000 249 33723.12 128.48 17099.77 88888.00 2016-09-05 06:27:23.000 249 33723.14 128.49 17099.79 88888.00 2016-09-05 06:27:24.000 249 33723.15 128.51 17099.81 88888.00 2016-09-05 06:27:25.000 249 33723.21 128.48 17099.84 37811.03 2016-09-05 06:27:26.000 249 33723.25 128.48 17099.82 88888.00 2016-09-05 06:27:27.000 249 33723.26 128.48 17099.81 88888.00 2016-09-05 06:27:28.000 249 33723.27 128.48 17099.80 88888.00 2016-09-05 06:27:29.000 249 33723.32 128.50 17099.80 88888.00 2016-09-05 06:27:30.000 249 33723.34 128.49 17099.77 37811.11 2016-09-05 06:27:31.000 249 33723.35 128.47 17099.77 88888.00 2016-09-05 06:27:32.000 249 33723.36 128.49 17099.76 88888.00 2016-09-05 06:27:33.000 249 33723.43 128.46 17099.74 88888.00 2016-09-05 06:27:34.000 249 33723.46 128.53 17099.75 88888.00 2016-09-05 06:27:35.000 249 33723.50 128.53 17099.75 37811.13 2016-09-05 06:27:36.000 249 33723.51 128.53 17099.77 88888.00 2016-09-05 06:27:37.000 249 33723.50 128.57 17099.73 88888.00 2016-09-05 06:27:38.000 249 33723.54 128.60 17099.72 88888.00 2016-09-05 06:27:39.000 249 33723.52 128.63 17099.71 88888.00 2016-09-05 06:27:40.000 249 33723.48 128.65 17099.76 37811.34 2016-09-05 06:27:41.000 249 33723.47 128.70 17099.77 88888.00 2016-09-05 06:27:42.000 249 33723.49 128.72 17099.78 88888.00 2016-09-05 06:27:43.000 249 33723.48 128.79 17099.79 88888.00 2016-09-05 06:27:44.000 249 33723.47 128.82 17099.78 88888.00 2016-09-05 06:27:45.000 249 33723.46 128.84 17099.80 37811.42 2016-09-05 06:27:46.000 249 33723.44 128.82 17099.80 88888.00 2016-09-05 06:27:47.000 249 33723.37 128.84 17099.77 88888.00 2016-09-05 06:27:48.000 249 33723.31 128.86 17099.75 88888.00 2016-09-05 06:27:49.000 249 33723.32 128.88 17099.79 88888.00 2016-09-05 06:27:50.000 249 33723.30 128.88 17099.77 37811.25 2016-09-05 06:27:51.000 249 33723.22 128.84 17099.78 88888.00 2016-09-05 06:27:52.000 249 33723.21 128.85 17099.77 88888.00 2016-09-05 06:27:53.000 249 33723.20 128.85 17099.76 88888.00 2016-09-05 06:27:54.000 249 33723.24 128.82 17099.77 88888.00 2016-09-05 06:27:55.000 249 33723.24 128.83 17099.81 37811.15 2016-09-05 06:27:56.000 249 33723.22 128.80 17099.84 88888.00 2016-09-05 06:27:57.000 249 33723.24 128.79 17099.87 88888.00 2016-09-05 06:27:58.000 249 33723.27 128.78 17099.84 88888.00 2016-09-05 06:27:59.000 249 33723.31 128.75 17099.82 88888.00 2016-09-05 06:28:00.000 249 33723.32 128.75 17099.81 37811.14 2016-09-05 06:28:01.000 249 33723.35 128.73 17099.82 88888.00 2016-09-05 06:28:02.000 249 33723.38 128.74 17099.80 88888.00 2016-09-05 06:28:03.000 249 33723.40 128.72 17099.82 88888.00 2016-09-05 06:28:04.000 249 33723.43 128.68 17099.84 88888.00 2016-09-05 06:28:05.000 249 33723.50 128.67 17099.82 37811.24 2016-09-05 06:28:06.000 249 33723.53 128.67 17099.82 88888.00 2016-09-05 06:28:07.000 249 33723.56 128.73 17099.75 88888.00 2016-09-05 06:28:08.000 249 33723.59 128.77 17099.73 88888.00 2016-09-05 06:28:09.000 249 33723.60 128.77 17099.79 88888.00 2016-09-05 06:28:10.000 249 33723.60 128.80 17099.78 37811.23 2016-09-05 06:28:11.000 249 33723.59 128.82 17099.77 88888.00 2016-09-05 06:28:12.000 249 33723.57 128.86 17099.77 88888.00 2016-09-05 06:28:13.000 249 33723.61 128.92 17099.80 88888.00 2016-09-05 06:28:14.000 249 33723.58 128.95 17099.77 88888.00 2016-09-05 06:28:15.000 249 33723.58 128.94 17099.77 37811.43 2016-09-05 06:28:16.000 249 33723.58 128.95 17099.75 88888.00 2016-09-05 06:28:17.000 249 33723.56 128.98 17099.77 88888.00 2016-09-05 06:28:18.000 249 33723.54 128.97 17099.78 88888.00 2016-09-05 06:28:19.000 249 33723.53 128.95 17099.77 88888.00 2016-09-05 06:28:20.000 249 33723.50 128.97 17099.76 37811.40 2016-09-05 06:28:21.000 249 33723.51 128.96 17099.78 88888.00 2016-09-05 06:28:22.000 249 33723.54 128.94 17099.78 88888.00 2016-09-05 06:28:23.000 249 33723.54 128.94 17099.76 88888.00 2016-09-05 06:28:24.000 249 33723.55 128.90 17099.77 88888.00 2016-09-05 06:28:25.000 249 33723.54 128.88 17099.82 37811.35 2016-09-05 06:28:26.000 249 33723.51 128.91 17099.81 88888.00 2016-09-05 06:28:27.000 249 33723.55 128.90 17099.77 88888.00 2016-09-05 06:28:28.000 249 33723.59 128.88 17099.79 88888.00 2016-09-05 06:28:29.000 249 33723.60 128.89 17099.78 88888.00 2016-09-05 06:28:30.000 249 33723.63 128.84 17099.76 37811.47 2016-09-05 06:28:31.000 249 33723.70 128.84 17099.78 88888.00 2016-09-05 06:28:32.000 249 33723.74 128.82 17099.79 88888.00 2016-09-05 06:28:33.000 249 33723.73 128.78 17099.79 88888.00 2016-09-05 06:28:34.000 249 33723.71 128.79 17099.80 88888.00 2016-09-05 06:28:35.000 249 33723.74 128.80 17099.80 37811.53 2016-09-05 06:28:36.000 249 33723.76 128.82 17099.78 88888.00 2016-09-05 06:28:37.000 249 33723.81 128.86 17099.78 88888.00 2016-09-05 06:28:38.000 249 33723.86 128.89 17099.76 88888.00 2016-09-05 06:28:39.000 249 33723.89 128.88 17099.74 88888.00 2016-09-05 06:28:40.000 249 33723.89 128.86 17099.69 37811.65 2016-09-05 06:28:41.000 249 33723.89 128.90 17099.67 88888.00 2016-09-05 06:28:42.000 249 33723.90 128.95 17099.68 88888.00 2016-09-05 06:28:43.000 249 33723.89 129.00 17099.68 88888.00 2016-09-05 06:28:44.000 249 33723.85 129.03 17099.71 88888.00 2016-09-05 06:28:45.000 249 33723.83 129.06 17099.75 37811.66 2016-09-05 06:28:46.000 249 33723.80 129.07 17099.73 88888.00 2016-09-05 06:28:47.000 249 33723.80 129.11 17099.72 88888.00 2016-09-05 06:28:48.000 249 33723.80 129.17 17099.74 88888.00 2016-09-05 06:28:49.000 249 33723.75 129.15 17099.70 88888.00 2016-09-05 06:28:50.000 249 33723.73 129.21 17099.70 37811.66 2016-09-05 06:28:51.000 249 33723.72 129.20 17099.70 88888.00 2016-09-05 06:28:52.000 249 33723.71 129.18 17099.71 88888.00 2016-09-05 06:28:53.000 249 33723.70 129.18 17099.71 88888.00 2016-09-05 06:28:54.000 249 33723.64 129.23 17099.73 88888.00 2016-09-05 06:28:55.000 249 33723.60 129.27 17099.72 37811.55 2016-09-05 06:28:56.000 249 33723.58 129.22 17099.69 88888.00 2016-09-05 06:28:57.000 249 33723.55 129.27 17099.72 88888.00 2016-09-05 06:28:58.000 249 33723.53 129.28 17099.76 88888.00 2016-09-05 06:28:59.000 249 33723.54 129.25 17099.75 88888.00 2016-09-05 06:29:00.000 249 33723.53 129.27 17099.81 37811.35 2016-09-05 06:29:01.000 249 33723.50 129.30 17099.77 88888.00 2016-09-05 06:29:02.000 249 33723.47 129.27 17099.75 88888.00 2016-09-05 06:29:03.000 249 33723.46 129.28 17099.75 88888.00 2016-09-05 06:29:04.000 249 33723.41 129.29 17099.75 88888.00 2016-09-05 06:29:05.000 249 33723.43 129.29 17099.79 37811.35 2016-09-05 06:29:06.000 249 33723.41 129.27 17099.81 88888.00 2016-09-05 06:29:07.000 249 33723.43 129.24 17099.82 88888.00 2016-09-05 06:29:08.000 249 33723.45 129.25 17099.83 88888.00 2016-09-05 06:29:09.000 249 33723.45 129.29 17099.77 88888.00 2016-09-05 06:29:10.000 249 33723.44 129.26 17099.82 37811.25 2016-09-05 06:29:11.000 249 33723.45 129.27 17099.82 88888.00 2016-09-05 06:29:12.000 249 33723.48 129.24 17099.79 88888.00 2016-09-05 06:29:13.000 249 33723.55 129.27 17099.75 88888.00 2016-09-05 06:29:14.000 249 33723.59 129.33 17099.75 88888.00 2016-09-05 06:29:15.000 249 33723.61 129.28 17099.74 37811.42 2016-09-05 06:29:16.000 249 33723.62 129.29 17099.71 88888.00 2016-09-05 06:29:17.000 249 33723.68 129.29 17099.71 88888.00 2016-09-05 06:29:18.000 249 33723.72 129.22 17099.75 88888.00 2016-09-05 06:29:19.000 249 33723.74 129.14 17099.74 88888.00 2016-09-05 06:29:20.000 249 33723.77 129.16 17099.72 37811.38 2016-09-05 06:29:21.000 249 33723.79 129.17 17099.71 88888.00 2016-09-05 06:29:22.000 249 33723.83 129.19 17099.71 88888.00 2016-09-05 06:29:23.000 249 33723.85 129.23 17099.69 88888.00 2016-09-05 06:29:24.000 249 33723.92 129.26 17099.71 88888.00 2016-09-05 06:29:25.000 249 33723.95 129.26 17099.70 37811.67 2016-09-05 06:29:26.000 249 33723.97 129.22 17099.69 88888.00 2016-09-05 06:29:27.000 249 33723.97 129.21 17099.70 88888.00 2016-09-05 06:29:28.000 249 33723.97 129.22 17099.72 88888.00 2016-09-05 06:29:29.000 249 33723.96 129.26 17099.76 88888.00 2016-09-05 06:29:30.000 249 33723.98 129.26 17099.73 37811.72 2016-09-05 06:29:31.000 249 33723.93 129.27 17099.72 88888.00 2016-09-05 06:29:32.000 249 33723.93 129.26 17099.72 88888.00 2016-09-05 06:29:33.000 249 33723.92 129.25 17099.71 88888.00 2016-09-05 06:29:34.000 249 33723.90 129.31 17099.70 88888.00 2016-09-05 06:29:35.000 249 33723.86 129.31 17099.71 37811.75 2016-09-05 06:29:36.000 249 33723.89 129.31 17099.70 88888.00 2016-09-05 06:29:37.000 249 33723.90 129.28 17099.68 88888.00 2016-09-05 06:29:38.000 249 33723.84 129.29 17099.66 88888.00 2016-09-05 06:29:39.000 249 33723.80 129.28 17099.70 88888.00 2016-09-05 06:29:40.000 249 33723.77 129.26 17099.69 37811.68 2016-09-05 06:29:41.000 249 33723.73 129.25 17099.70 88888.00 2016-09-05 06:29:42.000 249 33723.72 129.27 17099.70 88888.00 2016-09-05 06:29:43.000 249 33723.74 129.21 17099.70 88888.00 2016-09-05 06:29:44.000 249 33723.77 129.23 17099.69 88888.00 2016-09-05 06:29:45.000 249 33723.76 129.19 17099.66 37811.67 2016-09-05 06:29:46.000 249 33723.81 129.16 17099.66 88888.00 2016-09-05 06:29:47.000 249 33723.84 129.12 17099.69 88888.00 2016-09-05 06:29:48.000 249 33723.87 129.13 17099.66 88888.00 2016-09-05 06:29:49.000 249 33723.92 129.07 17099.66 88888.00 2016-09-05 06:29:50.000 249 33723.94 129.08 17099.66 37811.65 2016-09-05 06:29:51.000 249 33723.97 129.06 17099.68 88888.00 2016-09-05 06:29:52.000 249 33723.98 129.09 17099.69 88888.00 2016-09-05 06:29:53.000 249 33723.95 129.13 17099.63 88888.00 2016-09-05 06:29:54.000 249 33723.98 129.13 17099.68 88888.00 2016-09-05 06:29:55.000 249 33723.98 129.13 17099.70 37811.68 2016-09-05 06:29:56.000 249 33723.96 129.14 17099.68 88888.00 2016-09-05 06:29:57.000 249 33723.95 129.15 17099.68 88888.00 2016-09-05 06:29:58.000 249 33723.95 129.17 17099.71 88888.00 2016-09-05 06:29:59.000 249 33723.97 129.18 17099.71 88888.00 2016-09-05 06:30:00.000 249 33723.94 129.22 17099.70 37811.75 2016-09-05 06:30:01.000 249 33723.94 129.22 17099.69 88888.00 2016-09-05 06:30:02.000 249 33723.91 129.26 17099.68 88888.00 2016-09-05 06:30:03.000 249 33723.89 129.28 17099.71 88888.00 2016-09-05 06:30:04.000 249 33723.88 129.31 17099.68 88888.00 2016-09-05 06:30:05.000 249 33723.86 129.30 17099.65 37811.77 2016-09-05 06:30:06.000 249 33723.79 129.30 17099.69 88888.00 2016-09-05 06:30:07.000 249 33723.79 129.27 17099.69 88888.00 2016-09-05 06:30:08.000 249 33723.81 129.27 17099.69 88888.00 2016-09-05 06:30:09.000 249 33723.78 129.23 17099.69 88888.00 2016-09-05 06:30:10.000 249 33723.77 129.23 17099.65 37811.67 2016-09-05 06:30:11.000 249 33723.78 129.18 17099.67 88888.00 2016-09-05 06:30:12.000 249 33723.78 129.18 17099.71 88888.00 2016-09-05 06:30:13.000 249 33723.77 129.19 17099.72 88888.00 2016-09-05 06:30:14.000 249 33723.78 129.17 17099.73 88888.00 2016-09-05 06:30:15.000 249 33723.80 129.17 17099.73 37811.62 2016-09-05 06:30:16.000 249 33723.77 129.16 17099.73 88888.00 2016-09-05 06:30:17.000 249 33723.78 129.15 17099.71 88888.00 2016-09-05 06:30:18.000 249 33723.81 129.15 17099.72 88888.00 2016-09-05 06:30:19.000 249 33723.84 129.15 17099.70 88888.00 2016-09-05 06:30:20.000 249 33723.81 129.15 17099.71 37811.56 2016-09-05 06:30:21.000 249 33723.84 129.09 17099.72 88888.00 2016-09-05 06:30:22.000 249 33723.86 129.11 17099.71 88888.00 2016-09-05 06:30:23.000 249 33723.86 129.13 17099.75 88888.00 2016-09-05 06:30:24.000 249 33723.84 129.14 17099.78 88888.00 2016-09-05 06:30:25.000 249 33723.82 129.16 17099.75 37811.69 2016-09-05 06:30:26.000 249 33723.79 129.19 17099.71 88888.00 2016-09-05 06:30:27.000 249 33723.79 129.23 17099.71 88888.00 2016-09-05 06:30:28.000 249 33723.75 129.21 17099.75 88888.00 2016-09-05 06:30:29.000 249 33723.76 129.22 17099.76 88888.00 2016-09-05 06:30:30.000 249 33723.77 129.26 17099.77 37811.54 2016-09-05 06:30:31.000 249 33723.76 129.29 17099.79 88888.00 2016-09-05 06:30:32.000 249 33723.74 129.33 17099.77 88888.00 2016-09-05 06:30:33.000 249 33723.69 129.36 17099.75 88888.00 2016-09-05 06:30:34.000 249 33723.67 129.44 17099.75 88888.00 2016-09-05 06:30:35.000 249 33723.65 129.46 17099.74 37811.53 2016-09-05 06:30:36.000 249 33723.61 129.49 17099.69 88888.00 2016-09-05 06:30:37.000 249 33723.63 129.51 17099.71 88888.00 2016-09-05 06:30:38.000 249 33723.56 129.53 17099.73 88888.00 2016-09-05 06:30:39.000 249 33723.54 129.52 17099.77 88888.00 2016-09-05 06:30:40.000 249 33723.54 129.52 17099.79 37811.49 2016-09-05 06:30:41.000 249 33723.56 129.56 17099.80 88888.00 2016-09-05 06:30:42.000 249 33723.58 129.60 17099.78 88888.00 2016-09-05 06:30:43.000 249 33723.57 129.61 17099.75 88888.00 2016-09-05 06:30:44.000 249 33723.52 129.58 17099.75 88888.00 2016-09-05 06:30:45.000 249 33723.49 129.56 17099.75 37811.40 2016-09-05 06:30:46.000 249 33723.51 129.58 17099.76 88888.00 2016-09-05 06:30:47.000 249 33723.53 129.56 17099.73 88888.00 2016-09-05 06:30:48.000 249 33723.52 129.56 17099.73 88888.00 2016-09-05 06:30:49.000 249 33723.53 129.56 17099.72 88888.00 2016-09-05 06:30:50.000 249 33723.52 129.58 17099.70 37811.46 2016-09-05 06:30:51.000 249 33723.51 129.56 17099.69 88888.00 2016-09-05 06:30:52.000 249 33723.49 129.56 17099.71 88888.00 2016-09-05 06:30:53.000 249 33723.53 129.58 17099.71 88888.00 2016-09-05 06:30:54.000 249 33723.52 129.57 17099.70 88888.00 2016-09-05 06:30:55.000 249 33723.55 129.57 17099.66 37811.47 2016-09-05 06:30:56.000 249 33723.57 129.59 17099.66 88888.00 2016-09-05 06:30:57.000 249 33723.58 129.67 17099.68 88888.00 2016-09-05 06:30:58.000 249 33723.57 129.72 17099.69 88888.00 2016-09-05 06:30:59.000 249 33723.61 129.73 17099.69 88888.00 2016-09-05 06:31:00.000 249 33723.61 129.74 17099.67 37811.48 2016-09-05 06:31:01.000 249 33723.61 129.76 17099.70 88888.00 2016-09-05 06:31:02.000 249 33723.60 129.76 17099.73 88888.00 2016-09-05 06:31:03.000 249 33723.65 129.71 17099.73 88888.00 2016-09-05 06:31:04.000 249 33723.65 129.70 17099.71 88888.00 2016-09-05 06:31:05.000 249 33723.66 129.71 17099.67 37811.54 2016-09-05 06:31:06.000 249 33723.68 129.79 17099.72 88888.00 2016-09-05 06:31:07.000 249 33723.73 129.82 17099.73 88888.00 2016-09-05 06:31:08.000 249 33723.74 129.83 17099.71 88888.00 2016-09-05 06:31:09.000 249 33723.80 129.86 17099.72 88888.00 2016-09-05 06:31:10.000 249 33723.84 129.89 17099.72 37811.57 2016-09-05 06:31:11.000 249 33723.84 129.92 17099.74 88888.00 2016-09-05 06:31:12.000 249 33723.84 129.94 17099.71 88888.00 2016-09-05 06:31:13.000 249 33723.88 129.96 17099.65 88888.00 2016-09-05 06:31:14.000 249 33723.91 130.02 17099.64 88888.00 2016-09-05 06:31:15.000 249 33723.93 130.03 17099.65 37811.81 2016-09-05 06:31:16.000 249 33724.01 130.07 17099.63 88888.00 2016-09-05 06:31:17.000 249 33724.02 130.12 17099.65 88888.00 2016-09-05 06:31:18.000 249 33724.02 130.07 17099.64 88888.00 2016-09-05 06:31:19.000 249 33724.03 130.05 17099.62 88888.00 2016-09-05 06:31:20.000 249 33724.00 130.08 17099.62 37811.84 2016-09-05 06:31:21.000 249 33724.01 130.12 17099.63 88888.00 2016-09-05 06:31:22.000 249 33724.01 130.17 17099.64 88888.00 2016-09-05 06:31:23.000 249 33723.99 130.19 17099.66 88888.00 2016-09-05 06:31:24.000 249 33724.03 130.19 17099.68 88888.00 2016-09-05 06:31:25.000 249 33724.05 130.20 17099.68 37811.69 2016-09-05 06:31:26.000 249 33724.05 130.23 17099.66 88888.00 2016-09-05 06:31:27.000 249 33723.97 130.27 17099.63 88888.00 2016-09-05 06:31:28.000 249 33723.91 130.24 17099.64 88888.00 2016-09-05 06:31:29.000 249 33723.89 130.20 17099.64 88888.00 2016-09-05 06:31:30.000 249 33723.91 130.25 17099.71 37811.77 2016-09-05 06:31:31.000 249 33723.88 130.28 17099.69 88888.00 2016-09-05 06:31:32.000 249 33723.82 130.26 17099.67 88888.00 2016-09-05 06:31:33.000 249 33723.79 130.19 17099.63 88888.00 2016-09-05 06:31:34.000 249 33723.78 130.20 17099.64 88888.00 2016-09-05 06:31:35.000 249 33723.81 130.26 17099.68 37811.59 2016-09-05 06:31:36.000 249 33723.80 130.33 17099.67 88888.00 2016-09-05 06:31:37.000 249 33723.74 130.30 17099.67 88888.00 2016-09-05 06:31:38.000 249 33723.75 130.29 17099.67 88888.00 2016-09-05 06:31:39.000 249 33723.77 130.31 17099.65 88888.00 2016-09-05 06:31:40.000 249 33723.75 130.31 17099.66 37811.62 2016-09-05 06:31:41.000 249 33723.72 130.30 17099.65 88888.00 2016-09-05 06:31:42.000 249 33723.74 130.31 17099.60 88888.00 2016-09-05 06:31:43.000 249 33723.75 130.30 17099.59 88888.00 2016-09-05 06:31:44.000 249 33723.75 130.30 17099.63 88888.00 2016-09-05 06:31:45.000 249 33723.79 130.35 17099.62 37811.68 2016-09-05 06:31:46.000 249 33723.88 130.34 17099.58 88888.00 2016-09-05 06:31:47.000 249 33723.90 130.30 17099.60 88888.00 2016-09-05 06:31:48.000 249 33723.94 130.33 17099.60 88888.00 2016-09-05 06:31:49.000 249 33723.98 130.34 17099.60 88888.00 2016-09-05 06:31:50.000 249 33723.98 130.37 17099.61 37811.68 2016-09-05 06:31:51.000 249 33724.02 130.37 17099.59 88888.00 2016-09-05 06:31:52.000 249 33724.08 130.38 17099.60 88888.00 2016-09-05 06:31:53.000 249 33724.11 130.43 17099.62 88888.00 2016-09-05 06:31:54.000 249 33724.09 130.44 17099.61 88888.00 2016-09-05 06:31:55.000 249 33724.04 130.43 17099.62 37811.84 2016-09-05 06:31:56.000 249 33724.09 130.45 17099.62 88888.00 2016-09-05 06:31:57.000 249 33724.05 130.50 17099.60 88888.00 2016-09-05 06:31:58.000 249 33724.07 130.54 17099.61 88888.00 2016-09-05 06:31:59.000 249 33724.12 130.51 17099.61 88888.00 2016-09-05 06:32:00.000 249 33724.12 130.53 17099.61 37811.78 2016-09-05 06:32:01.000 249 33724.11 130.51 17099.61 88888.00 2016-09-05 06:32:02.000 249 33724.10 130.48 17099.64 88888.00 2016-09-05 06:32:03.000 249 33724.12 130.49 17099.63 88888.00 2016-09-05 06:32:04.000 249 33724.13 130.51 17099.60 88888.00 2016-09-05 06:32:05.000 249 33724.18 130.55 17099.62 37811.93 2016-09-05 06:32:06.000 249 33724.22 130.58 17099.63 88888.00 2016-09-05 06:32:07.000 249 33724.25 130.53 17099.65 88888.00 2016-09-05 06:32:08.000 249 33724.28 130.53 17099.66 88888.00 2016-09-05 06:32:09.000 249 33724.32 130.52 17099.67 88888.00 2016-09-05 06:32:10.000 249 33724.34 130.51 17099.65 37811.92 2016-09-05 06:32:11.000 249 33724.37 130.50 17099.59 88888.00 2016-09-05 06:32:12.000 249 33724.41 130.45 17099.58 88888.00 2016-09-05 06:32:13.000 249 33724.49 130.46 17099.62 88888.00 2016-09-05 06:32:14.000 249 33724.56 130.45 17099.58 88888.00 2016-09-05 06:32:15.000 249 33724.60 130.44 17099.58 37812.14 2016-09-05 06:32:16.000 249 33724.60 130.45 17099.60 88888.00 2016-09-05 06:32:17.000 249 33724.65 130.41 17099.57 88888.00 2016-09-05 06:32:18.000 249 33724.67 130.43 17099.56 88888.00 2016-09-05 06:32:19.000 249 33724.71 130.47 17099.58 88888.00 2016-09-05 06:32:20.000 249 33724.75 130.47 17099.59 37812.34 2016-09-05 06:32:21.000 249 33724.72 130.51 17099.58 88888.00 2016-09-05 06:32:22.000 249 33724.67 130.53 17099.56 88888.00 2016-09-05 06:32:23.000 249 33724.68 130.56 17099.59 88888.00 2016-09-05 06:32:24.000 249 33724.70 130.59 17099.58 88888.00 2016-09-05 06:32:25.000 249 33724.70 130.62 17099.56 37812.41 2016-09-05 06:32:26.000 249 33724.64 130.63 17099.55 88888.00 2016-09-05 06:32:27.000 249 33724.60 130.66 17099.53 88888.00 2016-09-05 06:32:28.000 249 33724.54 130.67 17099.54 88888.00 2016-09-05 06:32:29.000 249 33724.51 130.67 17099.54 88888.00 2016-09-05 06:32:30.000 249 33724.48 130.72 17099.54 37812.22 2016-09-05 06:32:31.000 249 33724.49 130.74 17099.55 88888.00 2016-09-05 06:32:32.000 249 33724.47 130.76 17099.55 88888.00 2016-09-05 06:32:33.000 249 33724.41 130.72 17099.56 88888.00 2016-09-05 06:32:34.000 249 33724.41 130.71 17099.56 88888.00 2016-09-05 06:32:35.000 249 33724.41 130.68 17099.55 37812.06 2016-09-05 06:32:36.000 249 33724.39 130.65 17099.56 88888.00 2016-09-05 06:32:37.000 249 33724.40 130.66 17099.56 88888.00 2016-09-05 06:32:38.000 249 33724.39 130.64 17099.64 88888.00 2016-09-05 06:32:39.000 249 33724.41 130.64 17099.61 88888.00 2016-09-05 06:32:40.000 249 33724.44 130.60 17099.64 37812.14 2016-09-05 06:32:41.000 249 33724.45 130.63 17099.58 88888.00 2016-09-05 06:32:42.000 249 33724.44 130.64 17099.56 88888.00 2016-09-05 06:32:43.000 249 33724.40 130.61 17099.59 88888.00 2016-09-05 06:32:44.000 249 33724.37 130.58 17099.54 88888.00 2016-09-05 06:32:45.000 249 33724.37 130.60 17099.57 37812.08 2016-09-05 06:32:46.000 249 33724.41 130.65 17099.61 88888.00 2016-09-05 06:32:47.000 249 33724.45 130.69 17099.59 88888.00 2016-09-05 06:32:48.000 249 33724.44 130.73 17099.58 88888.00 2016-09-05 06:32:49.000 249 33724.40 130.69 17099.55 88888.00 2016-09-05 06:32:50.000 249 33724.41 130.70 17099.59 37811.99 2016-09-05 06:32:51.000 249 33724.41 130.77 17099.58 88888.00 2016-09-05 06:32:52.000 249 33724.41 130.81 17099.59 88888.00 2016-09-05 06:32:53.000 249 33724.43 130.82 17099.59 88888.00 2016-09-05 06:32:54.000 249 33724.43 130.86 17099.58 88888.00 2016-09-05 06:32:55.000 249 33724.45 130.83 17099.56 37812.09 2016-09-05 06:32:56.000 249 33724.43 130.76 17099.56 88888.00 2016-09-05 06:32:57.000 249 33724.46 130.74 17099.55 88888.00 2016-09-05 06:32:58.000 249 33724.46 130.77 17099.55 88888.00 2016-09-05 06:32:59.000 249 33724.50 130.81 17099.53 88888.00 2016-09-05 06:33:00.000 249 33724.53 130.78 17099.51 37812.19 2016-09-05 06:33:01.000 249 33724.53 130.76 17099.52 88888.00 2016-09-05 06:33:02.000 249 33724.57 130.76 17099.53 88888.00 2016-09-05 06:33:03.000 249 33724.55 130.76 17099.49 88888.00 2016-09-05 06:33:04.000 249 33724.58 130.77 17099.51 88888.00 2016-09-05 06:33:05.000 249 33724.58 130.78 17099.55 37812.16 2016-09-05 06:33:06.000 249 33724.55 130.77 17099.61 88888.00 2016-09-05 06:33:07.000 249 33724.53 130.84 17099.58 88888.00 2016-09-05 06:33:08.000 249 33724.51 130.85 17099.55 88888.00 2016-09-05 06:33:09.000 249 33724.50 130.87 17099.53 88888.00 2016-09-05 06:33:10.000 249 33724.49 130.87 17099.52 37812.31 2016-09-05 06:33:11.000 249 33724.50 130.85 17099.52 88888.00 2016-09-05 06:33:12.000 249 33724.49 130.89 17099.49 88888.00 2016-09-05 06:33:13.000 249 33724.50 130.90 17099.47 88888.00 2016-09-05 06:33:14.000 249 33724.50 130.86 17099.46 88888.00 2016-09-05 06:33:15.000 249 33724.50 130.84 17099.47 37812.11 2016-09-05 06:33:16.000 249 33724.47 130.85 17099.51 88888.00 2016-09-05 06:33:17.000 249 33724.47 130.85 17099.50 88888.00 2016-09-05 06:33:18.000 249 33724.52 130.86 17099.47 88888.00 2016-09-05 06:33:19.000 249 33724.58 130.88 17099.48 88888.00 2016-09-05 06:33:20.000 249 33724.61 130.87 17099.51 37812.25 2016-09-05 06:33:21.000 249 33724.63 130.84 17099.48 88888.00 2016-09-05 06:33:22.000 249 33724.67 130.84 17099.49 88888.00 2016-09-05 06:33:23.000 249 33724.74 130.84 17099.49 88888.00 2016-09-05 06:33:24.000 249 33724.82 130.84 17099.49 88888.00 2016-09-05 06:33:25.000 249 33724.84 130.84 17099.48 37812.42 2016-09-05 06:33:26.000 249 33724.89 130.86 17099.46 88888.00 2016-09-05 06:33:27.000 249 33724.97 130.93 17099.45 88888.00 2016-09-05 06:33:28.000 249 33725.01 130.93 17099.47 88888.00 2016-09-05 06:33:29.000 249 33725.04 130.94 17099.50 88888.00 2016-09-05 06:33:30.000 249 33725.02 130.90 17099.47 37812.52 2016-09-05 06:33:31.000 249 33725.03 130.99 17099.50 88888.00 2016-09-05 06:33:32.000 249 33725.00 131.03 17099.48 88888.00 2016-09-05 06:33:33.000 249 33724.96 131.05 17099.44 88888.00 2016-09-05 06:33:34.000 249 33724.91 131.04 17099.46 88888.00 2016-09-05 06:33:35.000 249 33724.88 131.06 17099.46 37812.59 2016-09-05 06:33:36.000 249 33724.82 131.14 17099.47 88888.00 2016-09-05 06:33:37.000 249 33724.76 131.17 17099.47 88888.00 2016-09-05 06:33:38.000 249 33724.71 131.22 17099.46 88888.00 2016-09-05 06:33:39.000 249 33724.63 131.21 17099.46 88888.00 2016-09-05 06:33:40.000 249 33724.57 131.23 17099.48 37812.35 2016-09-05 06:33:41.000 249 33724.53 131.23 17099.45 88888.00 2016-09-05 06:33:42.000 249 33724.45 131.24 17099.46 88888.00 2016-09-05 06:33:43.000 249 33724.38 131.25 17099.51 88888.00 2016-09-05 06:33:44.000 249 33724.38 131.26 17099.53 88888.00 2016-09-05 06:33:45.000 249 33724.35 131.27 17099.55 37812.17 2016-09-05 06:33:46.000 249 33724.35 131.20 17099.55 88888.00 2016-09-05 06:33:47.000 249 33724.33 131.18 17099.54 88888.00 2016-09-05 06:33:48.000 249 33724.36 131.16 17099.58 88888.00 2016-09-05 06:33:49.000 249 33724.41 131.13 17099.57 88888.00 2016-09-05 06:33:50.000 249 33724.45 131.12 17099.56 37812.08 2016-09-05 06:33:51.000 249 33724.45 131.08 17099.55 88888.00 2016-09-05 06:33:52.000 249 33724.47 131.09 17099.54 88888.00 2016-09-05 06:33:53.000 249 33724.50 131.10 17099.52 88888.00 2016-09-05 06:33:54.000 249 33724.52 131.09 17099.48 88888.00 2016-09-05 06:33:55.000 249 33724.56 131.09 17099.45 37812.11 2016-09-05 06:33:56.000 249 33724.58 131.09 17099.45 88888.00 2016-09-05 06:33:57.000 249 33724.61 131.10 17099.44 88888.00 2016-09-05 06:33:58.000 249 33724.62 131.09 17099.46 88888.00 2016-09-05 06:33:59.000 249 33724.61 131.12 17099.48 88888.00 2016-09-05 06:34:00.000 249 33724.62 131.14 17099.49 37812.31 2016-09-05 06:34:01.000 249 33724.64 131.15 17099.50 88888.00 2016-09-05 06:34:02.000 249 33724.68 131.20 17099.51 88888.00 2016-09-05 06:34:03.000 249 33724.68 131.27 17099.55 88888.00 2016-09-05 06:34:04.000 249 33724.69 131.32 17099.54 88888.00 2016-09-05 06:34:05.000 249 33724.73 131.34 17099.52 37812.38 2016-09-05 06:34:06.000 249 33724.73 131.35 17099.53 88888.00 2016-09-05 06:34:07.000 249 33724.75 131.35 17099.52 88888.00 2016-09-05 06:34:08.000 249 33724.71 131.36 17099.56 88888.00 2016-09-05 06:34:09.000 249 33724.70 131.37 17099.52 88888.00 2016-09-05 06:34:10.000 249 33724.68 131.38 17099.51 37812.32 2016-09-05 06:34:11.000 249 33724.69 131.40 17099.52 88888.00 2016-09-05 06:34:12.000 249 33724.72 131.40 17099.46 88888.00 2016-09-05 06:34:13.000 249 33724.74 131.38 17099.46 88888.00 2016-09-05 06:34:14.000 249 33724.73 131.41 17099.44 88888.00 2016-09-05 06:34:15.000 249 33724.71 131.39 17099.45 37812.28 2016-09-05 06:34:16.000 249 33724.76 131.39 17099.50 88888.00 2016-09-05 06:34:17.000 249 33724.79 131.43 17099.52 88888.00 2016-09-05 06:34:18.000 249 33724.76 131.42 17099.48 88888.00 2016-09-05 06:34:19.000 249 33724.75 131.38 17099.48 88888.00 2016-09-05 06:34:20.000 249 33724.74 131.43 17099.46 37812.40 2016-09-05 06:34:21.000 249 33724.80 131.45 17099.48 88888.00 2016-09-05 06:34:22.000 249 33724.87 131.44 17099.49 88888.00 2016-09-05 06:34:23.000 249 33724.92 131.41 17099.47 88888.00 2016-09-05 06:34:24.000 249 33724.91 131.44 17099.47 88888.00 2016-09-05 06:34:25.000 249 33724.95 131.40 17099.43 37812.51 2016-09-05 06:34:26.000 249 33724.97 131.36 17099.43 88888.00 2016-09-05 06:34:27.000 249 33725.03 131.37 17099.43 88888.00 2016-09-05 06:34:28.000 249 33725.13 131.37 17099.46 88888.00 2016-09-05 06:34:29.000 249 33725.16 131.44 17099.42 88888.00 2016-09-05 06:34:30.000 249 33725.20 131.45 17099.42 37812.70 2016-09-05 06:34:31.000 249 33725.23 131.44 17099.42 88888.00 2016-09-05 06:34:32.000 249 33725.27 131.44 17099.46 88888.00 2016-09-05 06:34:33.000 249 33725.33 131.44 17099.43 88888.00 2016-09-05 06:34:34.000 249 33725.40 131.45 17099.41 88888.00 2016-09-05 06:34:35.000 249 33725.45 131.47 17099.41 37812.76 2016-09-05 06:34:36.000 249 33725.44 131.49 17099.40 88888.00 2016-09-05 06:34:37.000 249 33725.44 131.53 17099.37 88888.00 2016-09-05 06:34:38.000 249 33725.45 131.53 17099.37 88888.00 2016-09-05 06:34:39.000 249 33725.45 131.56 17099.38 88888.00 2016-09-05 06:34:40.000 249 33725.41 131.60 17099.40 37812.97 2016-09-05 06:34:41.000 249 33725.44 131.62 17099.42 88888.00 2016-09-05 06:34:42.000 249 33725.43 131.62 17099.40 88888.00 2016-09-05 06:34:43.000 249 33725.38 131.62 17099.40 88888.00 2016-09-05 06:34:44.000 249 33725.35 131.63 17099.40 88888.00 2016-09-05 06:34:45.000 249 33725.34 131.67 17099.40 37812.94 2016-09-05 06:34:46.000 249 33725.30 131.70 17099.42 88888.00 2016-09-05 06:34:47.000 249 33725.27 131.73 17099.42 88888.00 2016-09-05 06:34:48.000 249 33725.17 131.72 17099.43 88888.00 2016-09-05 06:34:49.000 249 33725.16 131.72 17099.41 88888.00 2016-09-05 06:34:50.000 249 33725.16 131.74 17099.41 37812.77 2016-09-05 06:34:51.000 249 33725.07 131.71 17099.46 88888.00 2016-09-05 06:34:52.000 249 33725.02 131.72 17099.46 88888.00 2016-09-05 06:34:53.000 249 33725.01 131.72 17099.46 88888.00 2016-09-05 06:34:54.000 249 33724.98 131.72 17099.44 88888.00 2016-09-05 06:34:55.000 249 33724.94 131.71 17099.47 37812.52 2016-09-05 06:34:56.000 249 33724.95 131.73 17099.49 88888.00 2016-09-05 06:34:57.000 249 33724.91 131.72 17099.48 88888.00 2016-09-05 06:34:58.000 249 33724.97 131.70 17099.49 88888.00 2016-09-05 06:34:59.000 249 33725.01 131.70 17099.47 88888.00 2016-09-05 06:35:00.000 249 33725.02 131.67 17099.44 37812.60 2016-09-05 06:35:01.000 249 33725.06 131.67 17099.47 88888.00 2016-09-05 06:35:02.000 249 33725.09 131.67 17099.49 88888.00 2016-09-05 06:35:03.000 249 33725.10 131.70 17099.46 88888.00 2016-09-05 06:35:04.000 249 33725.14 131.67 17099.44 88888.00 2016-09-05 06:35:05.000 249 33725.15 131.71 17099.43 37812.67 2016-09-05 06:35:06.000 249 33725.15 131.76 17099.43 88888.00 2016-09-05 06:35:07.000 249 33725.18 131.74 17099.47 88888.00 2016-09-05 06:35:08.000 249 33725.19 131.79 17099.44 88888.00 2016-09-05 06:35:09.000 249 33725.19 131.83 17099.44 88888.00 2016-09-05 06:35:10.000 249 33725.18 131.86 17099.46 37812.76 2016-09-05 06:35:11.000 249 33725.18 131.89 17099.43 88888.00 2016-09-05 06:35:12.000 249 33725.17 131.89 17099.42 88888.00 2016-09-05 06:35:13.000 249 33725.15 131.93 17099.43 88888.00 2016-09-05 06:35:14.000 249 33725.18 131.94 17099.49 88888.00 2016-09-05 06:35:15.000 249 33725.17 131.96 17099.47 37812.70 2016-09-05 06:35:16.000 249 33725.19 132.01 17099.48 88888.00 2016-09-05 06:35:17.000 249 33725.16 132.03 17099.47 88888.00 2016-09-05 06:35:18.000 249 33725.18 132.01 17099.47 88888.00 2016-09-05 06:35:19.000 249 33725.17 131.97 17099.47 88888.00 2016-09-05 06:35:20.000 249 33725.20 132.01 17099.48 37812.77 2016-09-05 06:35:21.000 249 33725.22 132.05 17099.43 88888.00 2016-09-05 06:35:22.000 249 33725.23 132.03 17099.41 88888.00 2016-09-05 06:35:23.000 249 33725.27 132.00 17099.41 88888.00 2016-09-05 06:35:24.000 249 33725.36 131.97 17099.39 88888.00 2016-09-05 06:35:25.000 249 33725.43 131.96 17099.41 37812.87 2016-09-05 06:35:26.000 249 33725.46 131.96 17099.41 88888.00 2016-09-05 06:35:27.000 249 33725.49 131.94 17099.39 88888.00 2016-09-05 06:35:28.000 249 33725.50 131.93 17099.33 88888.00 2016-09-05 06:35:29.000 249 33725.55 131.93 17099.41 88888.00 2016-09-05 06:35:30.000 249 33725.55 131.90 17099.38 37813.06 2016-09-05 06:35:31.000 249 33725.60 131.94 17099.37 88888.00 2016-09-05 06:35:32.000 249 33725.63 131.97 17099.40 88888.00 2016-09-05 06:35:33.000 249 33725.58 132.03 17099.39 88888.00 2016-09-05 06:35:34.000 249 33725.62 132.10 17099.41 88888.00 2016-09-05 06:35:35.000 249 33725.64 132.08 17099.46 37813.06 2016-09-05 06:35:36.000 249 33725.61 132.05 17099.42 88888.00 2016-09-05 06:35:37.000 249 33725.61 132.07 17099.42 88888.00 2016-09-05 06:35:38.000 249 33725.59 132.14 17099.39 88888.00 2016-09-05 06:35:39.000 249 33725.59 132.19 17099.37 88888.00 2016-09-05 06:35:40.000 249 33725.58 132.20 17099.41 37813.12 2016-09-05 06:35:41.000 249 33725.59 132.24 17099.41 88888.00 2016-09-05 06:35:42.000 249 33725.59 132.26 17099.39 88888.00 2016-09-05 06:35:43.000 249 33725.57 132.25 17099.39 88888.00 2016-09-05 06:35:44.000 249 33725.59 132.22 17099.40 88888.00 2016-09-05 06:35:45.000 249 33725.57 132.23 17099.42 37813.09 2016-09-05 06:35:46.000 249 33725.57 132.24 17099.42 88888.00 2016-09-05 06:35:47.000 249 33725.58 132.22 17099.41 88888.00 2016-09-05 06:35:48.000 249 33725.64 132.27 17099.40 88888.00 2016-09-05 06:35:49.000 249 33725.65 132.25 17099.37 88888.00 2016-09-05 06:35:50.000 249 33725.64 132.19 17099.35 37813.15 2016-09-05 06:35:51.000 249 33725.69 132.23 17099.36 88888.00 2016-09-05 06:35:52.000 249 33725.71 132.24 17099.36 88888.00 2016-09-05 06:35:53.000 249 33725.74 132.24 17099.38 88888.00 2016-09-05 06:35:54.000 249 33725.79 132.16 17099.36 88888.00 2016-09-05 06:35:55.000 249 33725.78 132.19 17099.36 37813.15 2016-09-05 06:35:56.000 249 33725.82 132.21 17099.37 88888.00 2016-09-05 06:35:57.000 249 33725.88 132.24 17099.38 88888.00 2016-09-05 06:35:58.000 249 33725.95 132.27 17099.38 88888.00 2016-09-05 06:35:59.000 249 33726.01 132.25 17099.39 88888.00 2016-09-05 06:36:00.000 249 33726.00 132.24 17099.36 37813.36 2016-09-05 06:36:01.000 249 33726.03 132.28 17099.37 88888.00 2016-09-05 06:36:02.000 249 33725.99 132.29 17099.36 88888.00 2016-09-05 06:36:03.000 249 33726.01 132.32 17099.36 88888.00 2016-09-05 06:36:04.000 249 33726.00 132.36 17099.38 88888.00 2016-09-05 06:36:05.000 249 33726.01 132.37 17099.35 37813.50 2016-09-05 06:36:06.000 249 33725.99 132.41 17099.32 88888.00 2016-09-05 06:36:07.000 249 33725.96 132.42 17099.28 88888.00 2016-09-05 06:36:08.000 249 33725.94 132.43 17099.37 88888.00 2016-09-05 06:36:09.000 249 33725.92 132.45 17099.38 88888.00 2016-09-05 06:36:10.000 249 33725.87 132.45 17099.38 37813.41 2016-09-05 06:36:11.000 249 33725.86 132.45 17099.39 88888.00 2016-09-05 06:36:12.000 249 33725.83 132.44 17099.37 88888.00 2016-09-05 06:36:13.000 249 33725.82 132.41 17099.38 88888.00 2016-09-05 06:36:14.000 249 33725.78 132.37 17099.37 88888.00 2016-09-05 06:36:15.000 249 33725.75 132.36 17099.36 37813.19 2016-09-05 06:36:16.000 249 33725.74 132.37 17099.39 88888.00 2016-09-05 06:36:17.000 249 33725.72 132.37 17099.38 88888.00 2016-09-05 06:36:18.000 249 33725.70 132.37 17099.40 88888.00 2016-09-05 06:36:19.000 249 33725.74 132.38 17099.38 88888.00 2016-09-05 06:36:20.000 249 33725.75 132.36 17099.39 37813.17 2016-09-05 06:36:21.000 249 33725.76 132.35 17099.34 88888.00 2016-09-05 06:36:22.000 249 33725.76 132.36 17099.36 88888.00 2016-09-05 06:36:23.000 249 33725.81 132.32 17099.38 88888.00 2016-09-05 06:36:24.000 249 33725.85 132.28 17099.34 88888.00 2016-09-05 06:36:25.000 249 33725.89 132.30 17099.33 37813.33 2016-09-05 06:36:26.000 249 33725.95 132.34 17099.31 88888.00 2016-09-05 06:36:27.000 249 33726.01 132.32 17099.30 88888.00 2016-09-05 06:36:28.000 249 33726.00 132.29 17099.34 88888.00 2016-09-05 06:36:29.000 249 33726.03 132.31 17099.37 88888.00 2016-09-05 06:36:30.000 249 33726.12 132.31 17099.34 37813.37 2016-09-05 06:36:31.000 249 33726.12 132.36 17099.34 88888.00 2016-09-05 06:36:32.000 249 33726.15 132.38 17099.33 88888.00 2016-09-05 06:36:33.000 249 33726.20 132.39 17099.33 88888.00 2016-09-05 06:36:34.000 249 33726.22 132.48 17099.31 88888.00 2016-09-05 06:36:35.000 249 33726.23 132.53 17099.32 37813.65 2016-09-05 06:36:36.000 249 33726.22 132.56 17099.31 88888.00 2016-09-05 06:36:37.000 249 33726.21 132.57 17099.33 88888.00 2016-09-05 06:36:38.000 249 33726.23 132.59 17099.31 88888.00 2016-09-05 06:36:39.000 249 33726.26 132.65 17099.31 88888.00 2016-09-05 06:36:40.000 249 33726.24 132.67 17099.34 37813.65 2016-09-05 06:36:41.000 249 33726.22 132.68 17099.40 88888.00 2016-09-05 06:36:42.000 249 33726.17 132.68 17099.40 88888.00 2016-09-05 06:36:43.000 249 33726.12 132.71 17099.34 88888.00 2016-09-05 06:36:44.000 249 33726.06 132.74 17099.32 88888.00 2016-09-05 06:36:45.000 249 33726.05 132.75 17099.33 37813.60 2016-09-05 06:36:46.000 249 33726.03 132.73 17099.36 88888.00 2016-09-05 06:36:47.000 249 33726.03 132.75 17099.38 88888.00 2016-09-05 06:36:48.000 249 33725.99 132.73 17099.40 88888.00 2016-09-05 06:36:49.000 249 33725.97 132.72 17099.40 88888.00 2016-09-05 06:36:50.000 249 33725.96 132.70 17099.39 37813.35 2016-09-05 06:36:51.000 249 33725.98 132.69 17099.39 88888.00 2016-09-05 06:36:52.000 249 33725.98 132.65 17099.44 88888.00 2016-09-05 06:36:53.000 249 33725.99 132.61 17099.42 88888.00 2016-09-05 06:36:54.000 249 33726.01 132.60 17099.38 88888.00 2016-09-05 06:36:55.000 249 33726.01 132.55 17099.39 37813.41 2016-09-05 06:36:56.000 249 33726.02 132.52 17099.42 88888.00 2016-09-05 06:36:57.000 249 33726.06 132.50 17099.43 88888.00 2016-09-05 06:36:58.000 249 33726.12 132.43 17099.43 88888.00 2016-09-05 06:36:59.000 249 33726.17 132.45 17099.40 88888.00 2016-09-05 06:37:00.000 249 33726.22 132.45 17099.43 37813.54 2016-09-05 06:37:01.000 249 33726.27 132.44 17099.45 88888.00 2016-09-05 06:37:02.000 249 33726.27 132.44 17099.42 88888.00 2016-09-05 06:37:03.000 249 33726.25 132.49 17099.41 88888.00 2016-09-05 06:37:04.000 249 33726.26 132.48 17099.41 88888.00 2016-09-05 06:37:05.000 249 33726.30 132.50 17099.39 37813.64 2016-09-05 06:37:06.000 249 33726.34 132.49 17099.38 88888.00 2016-09-05 06:37:07.000 249 33726.35 132.47 17099.41 88888.00 2016-09-05 06:37:08.000 249 33726.40 132.50 17099.39 88888.00 2016-09-05 06:37:09.000 249 33726.44 132.50 17099.35 88888.00 2016-09-05 06:37:10.000 249 33726.49 132.49 17099.35 37813.78 2016-09-05 06:37:11.000 249 33726.51 132.51 17099.37 88888.00 2016-09-05 06:37:12.000 249 33726.52 132.53 17099.35 88888.00 2016-09-05 06:37:13.000 249 33726.55 132.49 17099.36 88888.00 2016-09-05 06:37:14.000 249 33726.58 132.48 17099.36 88888.00 2016-09-05 06:37:15.000 249 33726.57 132.50 17099.43 37813.76 2016-09-05 06:37:16.000 249 33726.57 132.52 17099.40 88888.00 2016-09-05 06:37:17.000 249 33726.56 132.52 17099.38 88888.00 2016-09-05 06:37:18.000 249 33726.55 132.57 17099.39 88888.00 2016-09-05 06:37:19.000 249 33726.57 132.59 17099.40 88888.00 2016-09-05 06:37:20.000 249 33726.58 132.57 17099.40 37813.86 2016-09-05 06:37:21.000 249 33726.61 132.61 17099.41 88888.00 2016-09-05 06:37:22.000 249 33726.63 132.68 17099.42 88888.00 2016-09-05 06:37:23.000 249 33726.62 132.68 17099.38 88888.00 2016-09-05 06:37:24.000 249 33726.59 132.66 17099.36 88888.00 2016-09-05 06:37:25.000 249 33726.60 132.68 17099.34 37813.90 2016-09-05 06:37:26.000 249 33726.62 132.70 17099.38 88888.00 2016-09-05 06:37:27.000 249 33726.62 132.68 17099.40 88888.00 2016-09-05 06:37:28.000 249 33726.63 132.70 17099.37 88888.00 2016-09-05 06:37:29.000 249 33726.63 132.76 17099.40 88888.00 2016-09-05 06:37:30.000 249 33726.64 132.72 17099.38 37814.03 2016-09-05 06:37:31.000 249 33726.63 132.70 17099.38 88888.00 2016-09-05 06:37:32.000 249 33726.67 132.67 17099.40 88888.00 2016-09-05 06:37:33.000 249 33726.72 132.68 17099.38 88888.00 2016-09-05 06:37:34.000 249 33726.74 132.67 17099.36 88888.00 2016-09-05 06:37:35.000 249 33726.74 132.66 17099.35 37813.97 2016-09-05 06:37:36.000 249 33726.74 132.63 17099.35 88888.00 2016-09-05 06:37:37.000 249 33726.76 132.58 17099.33 88888.00 2016-09-05 06:37:38.000 249 33726.77 132.58 17099.31 88888.00 2016-09-05 06:37:39.000 249 33726.71 132.59 17099.33 88888.00 2016-09-05 06:37:40.000 249 33726.69 132.63 17099.34 37814.08 2016-09-05 06:37:41.000 249 33726.68 132.67 17099.35 88888.00 2016-09-05 06:37:42.000 249 33726.72 132.68 17099.35 88888.00 2016-09-05 06:37:43.000 249 33726.70 132.67 17099.34 88888.00 2016-09-05 06:37:44.000 249 33726.66 132.66 17099.34 88888.00 2016-09-05 06:37:45.000 249 33726.68 132.72 17099.38 37814.05 2016-09-05 06:37:46.000 249 33726.67 132.71 17099.40 88888.00 2016-09-05 06:37:47.000 249 33726.66 132.67 17099.41 88888.00 2016-09-05 06:37:48.000 249 33726.67 132.60 17099.43 88888.00 2016-09-05 06:37:49.000 249 33726.73 132.58 17099.38 88888.00 2016-09-05 06:37:50.000 249 33726.77 132.60 17099.36 37813.98 2016-09-05 06:37:51.000 249 33726.78 132.58 17099.38 88888.00 2016-09-05 06:37:52.000 249 33726.78 132.59 17099.36 88888.00 2016-09-05 06:37:53.000 249 33726.85 132.54 17099.31 88888.00 2016-09-05 06:37:54.000 249 33726.86 132.58 17099.29 88888.00 2016-09-05 06:37:55.000 249 33726.92 132.60 17099.33 37814.08 2016-09-05 06:37:56.000 249 33726.93 132.61 17099.34 88888.00 2016-09-05 06:37:57.000 249 33726.97 132.62 17099.28 88888.00 2016-09-05 06:37:58.000 249 33727.02 132.62 17099.30 88888.00 2016-09-05 06:37:59.000 249 33727.08 132.63 17099.29 88888.00 2016-09-05 06:38:00.000 249 33727.13 132.63 17099.29 37814.27 2016-09-05 06:38:01.000 249 33727.10 132.60 17099.27 88888.00 2016-09-05 06:38:02.000 249 33727.11 132.66 17099.26 88888.00 2016-09-05 06:38:03.000 249 33727.14 132.69 17099.28 88888.00 2016-09-05 06:38:04.000 249 33727.15 132.70 17099.28 88888.00 2016-09-05 06:38:05.000 249 33727.17 132.68 17099.30 37814.42 2016-09-05 06:38:06.000 249 33727.23 132.74 17099.30 88888.00 2016-09-05 06:38:07.000 249 33727.21 132.78 17099.32 88888.00 2016-09-05 06:38:08.000 249 33727.17 132.78 17099.32 88888.00 2016-09-05 06:38:09.000 249 33727.19 132.81 17099.26 88888.00 2016-09-05 06:38:10.000 249 33727.20 132.77 17099.25 37814.40 2016-09-05 06:38:11.000 249 33727.18 132.79 17099.27 88888.00 2016-09-05 06:38:12.000 249 33727.15 132.78 17099.24 88888.00 2016-09-05 06:38:13.000 249 33727.13 132.80 17099.24 88888.00 2016-09-05 06:38:14.000 249 33727.12 132.76 17099.28 88888.00 2016-09-05 06:38:15.000 249 33727.10 132.73 17099.32 37814.37 2016-09-05 06:38:16.000 249 33727.04 132.76 17099.32 88888.00 2016-09-05 06:38:17.000 249 33727.04 132.77 17099.35 88888.00 2016-09-05 06:38:18.000 249 33727.01 132.77 17099.32 88888.00 2016-09-05 06:38:19.000 249 33727.01 132.75 17099.29 88888.00 2016-09-05 06:38:20.000 249 33727.04 132.75 17099.31 37814.40 2016-09-05 06:38:21.000 249 33727.06 132.77 17099.33 88888.00 2016-09-05 06:38:22.000 249 33727.02 132.79 17099.35 88888.00 2016-09-05 06:38:23.000 249 33727.01 132.77 17099.35 88888.00 2016-09-05 06:38:24.000 249 33726.95 132.75 17099.36 88888.00 2016-09-05 06:38:25.000 249 33726.96 132.75 17099.39 37814.22 2016-09-05 06:38:26.000 249 33726.95 132.77 17099.42 88888.00 2016-09-05 06:38:27.000 249 33726.94 132.77 17099.36 88888.00 2016-09-05 06:38:28.000 249 33726.94 132.73 17099.35 88888.00 2016-09-05 06:38:29.000 249 33726.94 132.70 17099.39 88888.00 2016-09-05 06:38:30.000 249 33726.90 132.73 17099.39 37814.27 2016-09-05 06:38:31.000 249 33726.89 132.75 17099.39 88888.00 2016-09-05 06:38:32.000 249 33726.90 132.77 17099.37 88888.00 2016-09-05 06:38:33.000 249 33726.92 132.76 17099.37 88888.00 2016-09-05 06:38:34.000 249 33726.93 132.76 17099.35 88888.00 2016-09-05 06:38:35.000 249 33726.98 132.78 17099.35 37814.16 2016-09-05 06:38:36.000 249 33726.99 132.80 17099.34 88888.00 2016-09-05 06:38:37.000 249 33727.02 132.77 17099.34 88888.00 2016-09-05 06:38:38.000 249 33727.05 132.78 17099.37 88888.00 2016-09-05 06:38:39.000 249 33727.09 132.79 17099.36 88888.00 2016-09-05 06:38:40.000 249 33727.12 132.81 17099.34 37814.22 2016-09-05 06:38:41.000 249 33727.16 132.80 17099.33 88888.00 2016-09-05 06:38:42.000 249 33727.19 132.82 17099.31 88888.00 2016-09-05 06:38:43.000 249 33727.20 132.80 17099.32 88888.00 2016-09-05 06:38:44.000 249 33727.22 132.80 17099.32 88888.00 2016-09-05 06:38:45.000 249 33727.25 132.77 17099.30 37814.43 2016-09-05 06:38:46.000 249 33727.30 132.76 17099.27 88888.00 2016-09-05 06:38:47.000 249 33727.33 132.77 17099.28 88888.00 2016-09-05 06:38:48.000 249 33727.33 132.75 17099.32 88888.00 2016-09-05 06:38:49.000 249 33727.38 132.72 17099.32 88888.00 2016-09-05 06:38:50.000 249 33727.38 132.74 17099.31 37814.54 2016-09-05 06:38:51.000 249 33727.42 132.75 17099.29 88888.00 2016-09-05 06:38:52.000 249 33727.44 132.84 17099.29 88888.00 2016-09-05 06:38:53.000 249 33727.40 132.86 17099.29 88888.00 2016-09-05 06:38:54.000 249 33727.38 132.86 17099.31 88888.00 2016-09-05 06:38:55.000 249 33727.32 132.85 17099.34 37814.52 2016-09-05 06:38:56.000 249 33727.30 132.86 17099.31 88888.00 2016-09-05 06:38:57.000 249 33727.28 132.88 17099.30 88888.00 2016-09-05 06:38:58.000 249 33727.28 132.85 17099.34 88888.00 2016-09-05 06:38:59.000 249 33727.27 132.86 17099.32 88888.00 2016-09-05 06:39:00.000 249 33727.29 132.85 17099.33 37814.55 2016-09-05 06:39:01.000 249 33727.28 132.85 17099.28 88888.00 2016-09-05 06:39:02.000 249 33727.24 132.87 17099.25 88888.00 2016-09-05 06:39:03.000 249 33727.25 132.90 17099.29 88888.00 2016-09-05 06:39:04.000 249 33727.23 132.90 17099.32 88888.00 2016-09-05 06:39:05.000 249 33727.24 132.96 17099.31 37814.47 2016-09-05 06:39:06.000 249 33727.21 132.90 17099.34 88888.00 2016-09-05 06:39:07.000 249 33727.19 132.89 17099.34 88888.00 2016-09-05 06:39:08.000 249 33727.20 132.92 17099.31 88888.00 2016-09-05 06:39:09.000 249 33727.20 132.93 17099.30 88888.00 2016-09-05 06:39:10.000 249 33727.21 132.93 17099.33 37814.46 2016-09-05 06:39:11.000 249 33727.27 132.98 17099.31 88888.00 2016-09-05 06:39:12.000 249 33727.28 133.00 17099.32 88888.00 2016-09-05 06:39:13.000 249 33727.29 133.00 17099.30 88888.00 2016-09-05 06:39:14.000 249 33727.29 132.99 17099.29 88888.00 2016-09-05 06:39:15.000 249 33727.31 133.02 17099.31 37814.49 2016-09-05 06:39:16.000 249 33727.34 132.99 17099.31 88888.00 2016-09-05 06:39:17.000 249 33727.33 133.00 17099.25 88888.00 2016-09-05 06:39:18.000 249 33727.35 133.02 17099.27 88888.00 2016-09-05 06:39:19.000 249 33727.35 133.03 17099.25 88888.00 2016-09-05 06:39:20.000 249 33727.32 133.08 17099.22 37814.62 2016-09-05 06:39:21.000 249 33727.32 133.12 17099.22 88888.00 2016-09-05 06:39:22.000 249 33727.38 133.16 17099.24 88888.00 2016-09-05 06:39:23.000 249 33727.33 133.13 17099.27 88888.00 2016-09-05 06:39:24.000 249 33727.36 133.17 17099.28 88888.00 2016-09-05 06:39:25.000 249 33727.34 133.17 17099.29 37814.54 2016-09-05 06:39:26.000 249 33727.32 133.15 17099.26 88888.00 2016-09-05 06:39:27.000 249 33727.30 133.15 17099.26 88888.00 2016-09-05 06:39:28.000 249 33727.31 133.16 17099.29 88888.00 2016-09-05 06:39:29.000 249 33727.30 133.16 17099.31 88888.00 2016-09-05 06:39:30.000 249 33727.27 133.17 17099.36 37814.64 2016-09-05 06:39:31.000 249 33727.26 133.19 17099.37 88888.00 2016-09-05 06:39:32.000 249 33727.26 133.16 17099.37 88888.00 2016-09-05 06:39:33.000 249 33727.29 133.21 17099.37 88888.00 2016-09-05 06:39:34.000 249 33727.35 133.23 17099.38 88888.00 2016-09-05 06:39:35.000 249 33727.33 133.22 17099.36 37814.62 2016-09-05 06:39:36.000 249 33727.31 133.21 17099.36 88888.00 2016-09-05 06:39:37.000 249 33727.31 133.15 17099.36 88888.00 2016-09-05 06:39:38.000 249 33727.33 133.14 17099.35 88888.00 2016-09-05 06:39:39.000 249 33727.32 133.15 17099.39 88888.00 2016-09-05 06:39:40.000 249 33727.33 133.14 17099.42 37814.62 2016-09-05 06:39:41.000 249 33727.36 133.15 17099.43 88888.00 2016-09-05 06:39:42.000 249 33727.38 133.12 17099.43 88888.00 2016-09-05 06:39:43.000 249 33727.41 133.13 17099.41 88888.00 2016-09-05 06:39:44.000 249 33727.41 133.16 17099.41 88888.00 2016-09-05 06:39:45.000 249 33727.42 133.22 17099.39 37814.69 2016-09-05 06:39:46.000 249 33727.43 133.16 17099.38 88888.00 2016-09-05 06:39:47.000 249 33727.42 133.16 17099.38 88888.00 2016-09-05 06:39:48.000 249 33727.45 133.17 17099.41 88888.00 2016-09-05 06:39:49.000 249 33727.48 133.19 17099.40 88888.00 2016-09-05 06:39:50.000 249 33727.54 133.16 17099.37 37814.67 2016-09-05 06:39:51.000 249 33727.52 133.17 17099.37 88888.00 2016-09-05 06:39:52.000 249 33727.53 133.16 17099.38 88888.00 2016-09-05 06:39:53.000 249 33727.52 133.18 17099.39 88888.00 2016-09-05 06:39:54.000 249 33727.47 133.16 17099.42 88888.00 2016-09-05 06:39:55.000 249 33727.49 133.18 17099.40 37814.67 2016-09-05 06:39:56.000 249 33727.51 133.22 17099.41 88888.00 2016-09-05 06:39:57.000 249 33727.50 133.20 17099.44 88888.00 2016-09-05 06:39:58.000 249 33727.53 133.20 17099.43 88888.00 2016-09-05 06:39:59.000 249 33727.51 133.20 17099.40 88888.00 2016-09-05 06:40:00.000 249 33727.51 133.24 17099.34 37814.69 2016-09-05 06:40:01.000 249 33727.49 133.23 17099.32 88888.00 2016-09-05 06:40:02.000 249 33727.48 133.23 17099.36 88888.00 2016-09-05 06:40:03.000 249 33727.48 133.22 17099.40 88888.00 2016-09-05 06:40:04.000 249 33727.48 133.25 17099.39 88888.00 2016-09-05 06:40:05.000 249 33727.50 133.21 17099.41 37814.81 2016-09-05 06:40:06.000 249 33727.52 133.18 17099.36 88888.00 2016-09-05 06:40:07.000 249 33727.56 133.13 17099.37 88888.00 2016-09-05 06:40:08.000 249 33727.58 133.18 17099.41 88888.00 2016-09-05 06:40:09.000 249 33727.57 133.24 17099.43 88888.00 2016-09-05 06:40:10.000 249 33727.58 133.28 17099.40 37814.80 2016-09-05 06:40:11.000 249 33727.57 133.30 17099.44 88888.00 2016-09-05 06:40:12.000 249 33727.52 133.30 17099.45 88888.00 2016-09-05 06:40:13.000 249 33727.48 133.33 17099.42 88888.00 2016-09-05 06:40:14.000 249 33727.45 133.35 17099.42 88888.00 2016-09-05 06:40:15.000 249 33727.44 133.39 17099.44 37814.81 2016-09-05 06:40:16.000 249 33727.42 133.41 17099.42 88888.00 2016-09-05 06:40:17.000 249 33727.41 133.42 17099.39 88888.00 2016-09-05 06:40:18.000 249 33727.39 133.39 17099.40 88888.00 2016-09-05 06:40:19.000 249 33727.34 133.45 17099.44 88888.00 2016-09-05 06:40:20.000 249 33727.34 133.50 17099.47 37814.66 2016-09-05 06:40:21.000 249 33727.30 133.51 17099.46 88888.00 2016-09-05 06:40:22.000 249 33727.28 133.56 17099.50 88888.00 2016-09-05 06:40:23.000 249 33727.24 133.55 17099.50 88888.00 2016-09-05 06:40:24.000 249 33727.28 133.54 17099.45 88888.00 2016-09-05 06:40:25.000 249 33727.27 133.53 17099.48 37814.49 2016-09-05 06:40:26.000 249 33727.27 133.55 17099.51 88888.00 2016-09-05 06:40:27.000 249 33727.28 133.56 17099.53 88888.00 2016-09-05 06:40:28.000 249 33727.30 133.59 17099.50 88888.00 2016-09-05 06:40:29.000 249 33727.31 133.54 17099.49 88888.00 2016-09-05 06:40:30.000 249 33727.32 133.48 17099.48 37814.57 2016-09-05 06:40:31.000 249 33727.31 133.50 17099.46 88888.00 2016-09-05 06:40:32.000 249 33727.32 133.52 17099.42 88888.00 2016-09-05 06:40:33.000 249 33727.30 133.56 17099.42 88888.00 2016-09-05 06:40:34.000 249 33727.32 133.58 17099.43 88888.00 2016-09-05 06:40:35.000 249 33727.34 133.60 17099.46 37814.65 2016-09-05 06:40:36.000 249 33727.33 133.59 17099.44 88888.00 2016-09-05 06:40:37.000 249 33727.35 133.60 17099.41 88888.00 2016-09-05 06:40:38.000 249 33727.38 133.62 17099.43 88888.00 2016-09-05 06:40:39.000 249 33727.35 133.64 17099.46 88888.00 2016-09-05 06:40:40.000 249 33727.35 133.68 17099.43 37814.72 2016-09-05 06:40:41.000 249 33727.38 133.69 17099.44 88888.00 2016-09-05 06:40:42.000 249 33727.34 133.70 17099.47 88888.00 2016-09-05 06:40:43.000 249 33727.36 133.71 17099.48 88888.00 2016-09-05 06:40:44.000 249 33727.42 133.74 17099.44 88888.00 2016-09-05 06:40:45.000 249 33727.43 133.76 17099.41 37814.58 2016-09-05 06:40:46.000 249 33727.37 133.76 17099.42 88888.00 2016-09-05 06:40:47.000 249 33727.35 133.72 17099.47 88888.00 2016-09-05 06:40:48.000 249 33727.34 133.74 17099.41 88888.00 2016-09-05 06:40:49.000 249 33727.32 133.72 17099.43 88888.00 2016-09-05 06:40:50.000 249 33727.34 133.76 17099.47 37814.59 2016-09-05 06:40:51.000 249 33727.30 133.80 17099.45 88888.00 2016-09-05 06:40:52.000 249 33727.30 133.82 17099.49 88888.00 2016-09-05 06:40:53.000 249 33727.28 133.79 17099.55 88888.00 2016-09-05 06:40:54.000 249 33727.30 133.79 17099.48 88888.00 2016-09-05 06:40:55.000 249 33727.32 133.78 17099.47 37814.62 2016-09-05 06:40:56.000 249 33727.34 133.79 17099.48 88888.00 2016-09-05 06:40:57.000 249 33727.34 133.82 17099.48 88888.00 2016-09-05 06:40:58.000 249 33727.32 133.79 17099.50 88888.00 2016-09-05 06:40:59.000 249 33727.36 133.74 17099.46 88888.00 2016-09-05 06:41:00.000 249 33727.38 133.73 17099.44 37814.63 2016-09-05 06:41:01.000 249 33727.41 133.75 17099.46 88888.00 2016-09-05 06:41:02.000 249 33727.41 133.75 17099.46 88888.00 2016-09-05 06:41:03.000 249 33727.42 133.75 17099.45 88888.00 2016-09-05 06:41:04.000 249 33727.44 133.77 17099.42 88888.00 2016-09-05 06:41:05.000 249 33727.44 133.81 17099.43 37814.64 2016-09-05 06:41:06.000 249 33727.41 133.83 17099.45 88888.00 2016-09-05 06:41:07.000 249 33727.38 133.84 17099.45 88888.00 2016-09-05 06:41:08.000 249 33727.34 133.86 17099.44 88888.00 2016-09-05 06:41:09.000 249 33727.35 133.86 17099.47 88888.00 2016-09-05 06:41:10.000 249 33727.34 133.84 17099.48 37814.61 2016-09-05 06:41:11.000 249 33727.32 133.89 17099.48 88888.00 2016-09-05 06:41:12.000 249 33727.30 133.87 17099.48 88888.00 2016-09-05 06:41:13.000 249 33727.32 133.95 17099.49 88888.00 2016-09-05 06:41:14.000 249 33727.28 133.97 17099.52 88888.00 2016-09-05 06:41:15.000 249 33727.21 133.95 17099.49 37814.65 2016-09-05 06:41:16.000 249 33727.18 133.97 17099.46 88888.00 2016-09-05 06:41:17.000 249 33727.23 133.99 17099.49 88888.00 2016-09-05 06:41:18.000 249 33727.23 134.02 17099.52 88888.00 2016-09-05 06:41:19.000 249 33727.22 134.00 17099.53 88888.00 2016-09-05 06:41:20.000 249 33727.22 134.04 17099.50 37814.56 2016-09-05 06:41:21.000 249 33727.21 134.03 17099.51 88888.00 2016-09-05 06:41:22.000 249 33727.20 134.02 17099.53 88888.00 2016-09-05 06:41:23.000 249 33727.18 134.09 17099.52 88888.00 2016-09-05 06:41:24.000 249 33727.18 134.12 17099.52 88888.00 2016-09-05 06:41:25.000 249 33727.16 134.12 17099.53 37814.52 2016-09-05 06:41:26.000 249 33727.14 134.15 17099.50 88888.00 2016-09-05 06:41:27.000 249 33727.13 134.15 17099.49 88888.00 2016-09-05 06:41:28.000 249 33727.11 134.15 17099.52 88888.00 2016-09-05 06:41:29.000 249 33727.11 134.19 17099.55 88888.00 2016-09-05 06:41:30.000 249 33727.08 134.18 17099.53 37814.48 2016-09-05 06:41:31.000 249 33727.08 134.20 17099.53 88888.00 2016-09-05 06:41:32.000 249 33727.03 134.18 17099.49 88888.00 2016-09-05 06:41:33.000 249 33727.00 134.22 17099.51 88888.00 2016-09-05 06:41:34.000 249 33726.96 134.22 17099.50 88888.00 2016-09-05 06:41:35.000 249 33726.96 134.25 17099.48 37814.37 2016-09-05 06:41:36.000 249 33726.92 134.23 17099.49 88888.00 2016-09-05 06:41:37.000 249 33726.86 134.20 17099.49 88888.00 2016-09-05 06:41:38.000 249 33726.85 134.21 17099.46 88888.00 2016-09-05 06:41:39.000 249 33726.86 134.26 17099.51 88888.00 2016-09-05 06:41:40.000 249 33726.85 134.24 17099.52 37814.32 2016-09-05 06:41:41.000 249 33726.85 134.27 17099.50 88888.00 2016-09-05 06:41:42.000 249 33726.80 134.22 17099.50 88888.00 2016-09-05 06:41:43.000 249 33726.78 134.20 17099.47 88888.00 2016-09-05 06:41:44.000 249 33726.77 134.20 17099.50 88888.00 2016-09-05 06:41:45.000 249 33726.74 134.19 17099.48 37814.21 2016-09-05 06:41:46.000 249 33726.74 134.22 17099.49 88888.00 2016-09-05 06:41:47.000 249 33726.70 134.23 17099.54 88888.00 2016-09-05 06:41:48.000 249 33726.72 134.25 17099.56 88888.00 2016-09-05 06:41:49.000 249 33726.73 134.24 17099.56 88888.00 2016-09-05 06:41:50.000 249 33726.74 134.22 17099.55 37814.21 2016-09-05 06:41:51.000 249 33726.77 134.23 17099.53 88888.00 2016-09-05 06:41:52.000 249 33726.79 134.22 17099.54 88888.00 2016-09-05 06:41:53.000 249 33726.82 134.27 17099.54 88888.00 2016-09-05 06:41:54.000 249 33726.88 134.28 17099.54 88888.00 2016-09-05 06:41:55.000 249 33726.89 134.30 17099.53 37814.15 2016-09-05 06:41:56.000 249 33726.97 134.31 17099.52 88888.00 2016-09-05 06:41:57.000 249 33727.02 134.34 17099.50 88888.00 2016-09-05 06:41:58.000 249 33727.07 134.36 17099.51 88888.00 2016-09-05 06:41:59.000 249 33727.08 134.41 17099.53 88888.00 2016-09-05 06:42:00.000 249 33727.15 134.44 17099.53 37814.35 2016-09-05 06:42:01.000 249 33727.21 134.46 17099.57 88888.00 2016-09-05 06:42:02.000 249 33727.22 134.53 17099.57 88888.00 2016-09-05 06:42:03.000 249 33727.28 134.56 17099.57 88888.00 2016-09-05 06:42:04.000 249 33727.31 134.54 17099.56 88888.00 2016-09-05 06:42:05.000 249 33727.32 134.57 17099.55 37814.60 2016-09-05 06:42:06.000 249 33727.31 134.59 17099.52 88888.00 2016-09-05 06:42:07.000 249 33727.28 134.63 17099.54 88888.00 2016-09-05 06:42:08.000 249 33727.28 134.68 17099.55 88888.00 2016-09-05 06:42:09.000 249 33727.28 134.69 17099.57 88888.00 2016-09-05 06:42:10.000 249 33727.22 134.68 17099.57 37814.56 2016-09-05 06:42:11.000 249 33727.16 134.70 17099.57 88888.00 2016-09-05 06:42:12.000 249 33727.16 134.72 17099.56 88888.00 2016-09-05 06:42:13.000 249 33727.13 134.74 17099.57 88888.00 2016-09-05 06:42:14.000 249 33727.10 134.81 17099.58 88888.00 2016-09-05 06:42:15.000 249 33727.10 134.81 17099.58 37814.45 2016-09-05 06:42:16.000 249 33727.07 134.81 17099.60 88888.00 2016-09-05 06:42:17.000 249 33727.05 134.81 17099.57 88888.00 2016-09-05 06:42:18.000 249 33727.02 134.82 17099.49 88888.00 2016-09-05 06:42:19.000 249 33727.01 134.82 17099.46 88888.00 2016-09-05 06:42:20.000 249 33726.97 134.84 17099.48 37814.28 2016-09-05 06:42:21.000 249 33726.93 134.82 17099.55 88888.00 2016-09-05 06:42:22.000 249 33726.91 134.82 17099.56 88888.00 2016-09-05 06:42:23.000 249 33726.97 134.85 17099.57 88888.00 2016-09-05 06:42:24.000 249 33726.96 134.87 17099.56 88888.00 2016-09-05 06:42:25.000 249 33726.88 134.88 17099.50 37814.33 2016-09-05 06:42:26.000 249 33726.83 134.89 17099.46 88888.00 2016-09-05 06:42:27.000 249 33726.80 134.96 17099.50 88888.00 2016-09-05 06:42:28.000 249 33726.77 134.97 17099.53 88888.00 2016-09-05 06:42:29.000 249 33726.76 134.98 17099.54 88888.00 2016-09-05 06:42:30.000 249 33726.72 134.99 17099.56 37814.11 2016-09-05 06:42:31.000 249 33726.70 135.05 17099.58 88888.00 2016-09-05 06:42:32.000 249 33726.65 135.10 17099.58 88888.00 2016-09-05 06:42:33.000 249 33726.59 135.17 17099.62 88888.00 2016-09-05 06:42:34.000 249 33726.54 135.19 17099.59 88888.00 2016-09-05 06:42:35.000 249 33726.51 135.22 17099.57 37813.97 2016-09-05 06:42:36.000 249 33726.46 135.26 17099.55 88888.00 2016-09-05 06:42:37.000 249 33726.48 135.26 17099.54 88888.00 2016-09-05 06:42:38.000 249 33726.47 135.23 17099.59 88888.00 2016-09-05 06:42:39.000 249 33726.42 135.27 17099.55 88888.00 2016-09-05 06:42:40.000 249 33726.41 135.34 17099.53 37813.84 2016-09-05 06:42:41.000 249 33726.44 135.38 17099.53 88888.00 2016-09-05 06:42:42.000 249 33726.45 135.40 17099.58 88888.00 2016-09-05 06:42:43.000 249 33726.41 135.39 17099.58 88888.00 2016-09-05 06:42:44.000 249 33726.38 135.35 17099.57 88888.00 2016-09-05 06:42:45.000 249 33726.40 135.38 17099.53 37813.83 2016-09-05 06:42:46.000 249 33726.39 135.43 17099.51 88888.00 2016-09-05 06:42:47.000 249 33726.43 135.44 17099.50 88888.00 2016-09-05 06:42:48.000 249 33726.44 135.46 17099.53 88888.00 2016-09-05 06:42:49.000 249 33726.45 135.52 17099.49 88888.00 2016-09-05 06:42:50.000 249 33726.42 135.49 17099.54 37813.82 2016-09-05 06:42:51.000 249 33726.43 135.48 17099.55 88888.00 2016-09-05 06:42:52.000 249 33726.44 135.51 17099.52 88888.00 2016-09-05 06:42:53.000 249 33726.44 135.57 17099.52 88888.00 2016-09-05 06:42:54.000 249 33726.44 135.57 17099.54 88888.00 2016-09-05 06:42:55.000 249 33726.41 135.59 17099.54 37813.76 2016-09-05 06:42:56.000 249 33726.37 135.66 17099.55 88888.00 2016-09-05 06:42:57.000 249 33726.34 135.68 17099.53 88888.00 2016-09-05 06:42:58.000 249 33726.37 135.70 17099.54 88888.00 2016-09-05 06:42:59.000 249 33726.39 135.73 17099.52 88888.00 2016-09-05 06:43:00.000 249 33726.39 135.77 17099.53 37813.84 2016-09-05 06:43:01.000 249 33726.38 135.80 17099.54 88888.00 2016-09-05 06:43:02.000 249 33726.36 135.83 17099.52 88888.00 2016-09-05 06:43:03.000 249 33726.34 135.84 17099.49 88888.00 2016-09-05 06:43:04.000 249 33726.30 135.80 17099.49 88888.00 2016-09-05 06:43:05.000 249 33726.29 135.77 17099.53 37813.81 2016-09-05 06:43:06.000 249 33726.33 135.79 17099.54 88888.00 2016-09-05 06:43:07.000 249 33726.35 135.84 17099.53 88888.00 2016-09-05 06:43:08.000 249 33726.33 135.86 17099.55 88888.00 2016-09-05 06:43:09.000 249 33726.26 135.89 17099.53 88888.00 2016-09-05 06:43:10.000 249 33726.25 135.92 17099.55 37813.72 2016-09-05 06:43:11.000 249 33726.26 135.98 17099.56 88888.00 2016-09-05 06:43:12.000 249 33726.24 136.02 17099.55 88888.00 2016-09-05 06:43:13.000 249 33726.19 136.04 17099.51 88888.00 2016-09-05 06:43:14.000 249 33726.19 136.06 17099.45 88888.00 2016-09-05 06:43:15.000 249 33726.20 136.06 17099.48 37813.65 2016-09-05 06:43:16.000 249 33726.23 136.06 17099.47 88888.00 2016-09-05 06:43:17.000 249 33726.20 136.05 17099.48 88888.00 2016-09-05 06:43:18.000 249 33726.15 136.08 17099.50 88888.00 2016-09-05 06:43:19.000 249 33726.13 136.08 17099.49 88888.00 2016-09-05 06:43:20.000 249 33726.14 136.06 17099.49 37813.62 2016-09-05 06:43:21.000 249 33726.11 136.06 17099.48 88888.00 2016-09-05 06:43:22.000 249 33726.09 136.11 17099.50 88888.00 2016-09-05 06:43:23.000 249 33726.09 136.13 17099.49 88888.00 2016-09-05 06:43:24.000 249 33726.11 136.12 17099.49 88888.00 2016-09-05 06:43:25.000 249 33726.09 136.11 17099.51 37813.52 2016-09-05 06:43:26.000 249 33726.09 136.14 17099.51 88888.00 2016-09-05 06:43:27.000 249 33726.09 136.16 17099.51 88888.00 2016-09-05 06:43:28.000 249 33726.08 136.17 17099.51 88888.00 2016-09-05 06:43:29.000 249 33726.09 136.19 17099.51 88888.00 2016-09-05 06:43:30.000 249 33726.09 136.17 17099.52 37813.50 2016-09-05 06:43:31.000 249 33726.08 136.17 17099.52 88888.00 2016-09-05 06:43:32.000 249 33726.07 136.22 17099.52 88888.00 2016-09-05 06:43:33.000 249 33726.10 136.21 17099.51 88888.00 2016-09-05 06:43:34.000 249 33726.10 136.21 17099.50 88888.00 2016-09-05 06:43:35.000 249 33726.10 136.25 17099.49 37813.54 2016-09-05 06:43:36.000 249 33726.13 136.30 17099.49 88888.00 2016-09-05 06:43:37.000 249 33726.16 136.34 17099.48 88888.00 2016-09-05 06:43:38.000 249 33726.22 136.36 17099.44 88888.00 2016-09-05 06:43:39.000 249 33726.25 136.35 17099.43 88888.00 2016-09-05 06:43:40.000 249 33726.28 136.35 17099.44 37813.48 2016-09-05 06:43:41.000 249 33726.26 136.39 17099.46 88888.00 2016-09-05 06:43:42.000 249 33726.25 136.40 17099.50 88888.00 2016-09-05 06:43:43.000 249 33726.25 136.43 17099.54 88888.00 2016-09-05 06:43:44.000 249 33726.26 136.48 17099.51 88888.00 2016-09-05 06:43:45.000 249 33726.26 136.49 17099.49 37813.63 2016-09-05 06:43:46.000 249 33726.23 136.53 17099.53 88888.00 2016-09-05 06:43:47.000 249 33726.23 136.55 17099.54 88888.00 2016-09-05 06:43:48.000 249 33726.18 136.56 17099.51 88888.00 2016-09-05 06:43:49.000 249 33726.12 136.61 17099.44 88888.00 2016-09-05 06:43:50.000 249 33726.12 136.62 17099.46 37813.56 2016-09-05 06:43:51.000 249 33726.12 136.68 17099.50 88888.00 2016-09-05 06:43:52.000 249 33726.07 136.76 17099.49 88888.00 2016-09-05 06:43:53.000 249 33726.07 136.79 17099.49 88888.00 2016-09-05 06:43:54.000 249 33726.07 136.76 17099.51 88888.00 2016-09-05 06:43:55.000 249 33726.00 136.74 17099.52 37813.51 2016-09-05 06:43:56.000 249 33726.00 136.77 17099.50 88888.00 2016-09-05 06:43:57.000 249 33725.99 136.80 17099.46 88888.00 2016-09-05 06:43:58.000 249 33725.97 136.87 17099.46 88888.00 2016-09-05 06:43:59.000 249 33725.88 136.90 17099.46 88888.00 2016-09-05 06:44:00.000 249 33725.88 136.87 17099.45 37813.31 2016-09-05 06:44:01.000 249 33725.86 136.84 17099.46 88888.00 2016-09-05 06:44:02.000 249 33725.86 136.86 17099.49 88888.00 2016-09-05 06:44:03.000 249 33725.83 136.89 17099.50 88888.00 2016-09-05 06:44:04.000 249 33725.74 136.92 17099.47 88888.00 2016-09-05 06:44:05.000 249 33725.68 136.88 17099.52 37813.21 2016-09-05 06:44:06.000 249 33725.66 136.87 17099.48 88888.00 2016-09-05 06:44:07.000 249 33725.60 136.88 17099.45 88888.00 2016-09-05 06:44:08.000 249 33725.59 136.90 17099.46 88888.00 2016-09-05 06:44:09.000 249 33725.59 136.90 17099.46 88888.00 2016-09-05 06:44:10.000 249 33725.54 136.92 17099.47 37813.16 2016-09-05 06:44:11.000 249 33725.59 136.93 17099.48 88888.00 2016-09-05 06:44:12.000 249 33725.59 136.91 17099.46 88888.00 2016-09-05 06:44:13.000 249 33725.60 136.95 17099.49 88888.00 2016-09-05 06:44:14.000 249 33725.62 136.97 17099.49 88888.00 2016-09-05 06:44:15.000 249 33725.68 136.96 17099.50 37813.06 2016-09-05 06:44:16.000 249 33725.73 136.96 17099.49 88888.00 2016-09-05 06:44:17.000 249 33725.76 136.95 17099.50 88888.00 2016-09-05 06:44:18.000 249 33725.86 136.95 17099.47 88888.00 2016-09-05 06:44:19.000 249 33725.93 137.00 17099.48 88888.00 2016-09-05 06:44:20.000 249 33725.99 137.01 17099.48 37813.33 2016-09-05 06:44:21.000 249 33726.06 137.01 17099.46 88888.00 2016-09-05 06:44:22.000 249 33726.13 137.01 17099.44 88888.00 2016-09-05 06:44:23.000 249 33726.18 137.06 17099.42 88888.00 2016-09-05 06:44:24.000 249 33726.25 137.06 17099.43 88888.00 2016-09-05 06:44:25.000 249 33726.29 137.13 17099.42 37813.66 2016-09-05 06:44:26.000 249 33726.32 137.17 17099.41 88888.00 2016-09-05 06:44:27.000 249 33726.35 137.22 17099.43 88888.00 2016-09-05 06:44:28.000 249 33726.31 137.24 17099.42 88888.00 2016-09-05 06:44:29.000 249 33726.30 137.30 17099.39 88888.00 2016-09-05 06:44:30.000 249 33726.33 137.31 17099.38 37813.73 2016-09-05 06:44:31.000 249 33726.31 137.31 17099.35 88888.00 2016-09-05 06:44:32.000 249 33726.35 137.34 17099.38 88888.00 2016-09-05 06:44:33.000 249 33726.33 137.38 17099.38 88888.00 2016-09-05 06:44:34.000 249 33726.32 137.37 17099.38 88888.00 2016-09-05 06:44:35.000 249 33726.32 137.36 17099.37 37813.75 2016-09-05 06:44:36.000 249 33726.32 137.36 17099.38 88888.00 2016-09-05 06:44:37.000 249 33726.33 137.40 17099.36 88888.00 2016-09-05 06:44:38.000 249 33726.30 137.38 17099.34 88888.00 2016-09-05 06:44:39.000 249 33726.26 137.34 17099.32 88888.00 2016-09-05 06:44:40.000 249 33726.28 137.32 17099.34 37813.72 2016-09-05 06:44:41.000 249 33726.35 137.26 17099.30 88888.00 2016-09-05 06:44:42.000 249 33726.35 137.21 17099.32 88888.00 2016-09-05 06:44:43.000 249 33726.32 137.22 17099.33 88888.00 2016-09-05 06:44:44.000 249 33726.34 137.18 17099.39 88888.00 2016-09-05 06:44:45.000 249 33726.34 137.19 17099.39 37813.77 2016-09-05 06:44:46.000 249 33726.34 137.19 17099.39 88888.00 2016-09-05 06:44:47.000 249 33726.36 137.23 17099.42 88888.00 2016-09-05 06:44:48.000 249 33726.36 137.19 17099.42 88888.00 2016-09-05 06:44:49.000 249 33726.40 137.13 17099.38 88888.00 2016-09-05 06:44:50.000 249 33726.49 137.18 17099.37 37813.80 2016-09-05 06:44:51.000 249 33726.49 137.16 17099.35 88888.00 2016-09-05 06:44:52.000 249 33726.51 137.15 17099.35 88888.00 2016-09-05 06:44:53.000 249 33726.53 137.15 17099.36 88888.00 2016-09-05 06:44:54.000 249 33726.56 137.15 17099.38 88888.00 2016-09-05 06:44:55.000 249 33726.61 137.16 17099.42 37813.86 2016-09-05 06:44:56.000 249 33726.62 137.18 17099.41 88888.00 2016-09-05 06:44:57.000 249 33726.70 137.19 17099.38 88888.00 2016-09-05 06:44:58.000 249 33726.75 137.19 17099.33 88888.00 2016-09-05 06:44:59.000 249 33726.77 137.18 17099.32 88888.00 2016-09-05 06:45:00.000 249 33726.80 137.20 17099.31 37813.99 2016-09-05 06:45:01.000 249 33726.84 137.21 17099.31 88888.00 2016-09-05 06:45:02.000 249 33726.87 137.28 17099.29 88888.00 2016-09-05 06:45:03.000 249 33726.90 137.26 17099.29 88888.00 2016-09-05 06:45:04.000 249 33726.85 137.27 17099.29 88888.00 2016-09-05 06:45:05.000 249 33726.89 137.29 17099.30 37814.18 2016-09-05 06:45:06.000 249 33726.90 137.32 17099.28 88888.00 2016-09-05 06:45:07.000 249 33726.90 137.32 17099.26 88888.00 2016-09-05 06:45:08.000 249 33726.87 137.31 17099.24 88888.00 2016-09-05 06:45:09.000 249 33726.88 137.32 17099.27 88888.00 2016-09-05 06:45:10.000 249 33726.91 137.33 17099.28 37814.19 2016-09-05 06:45:11.000 249 33726.91 137.34 17099.26 88888.00 2016-09-05 06:45:12.000 249 33726.84 137.32 17099.27 88888.00 2016-09-05 06:45:13.000 249 33726.88 137.31 17099.29 88888.00 2016-09-05 06:45:14.000 249 33726.91 137.32 17099.30 88888.00 2016-09-05 06:45:15.000 249 33726.89 137.32 17099.32 37814.16 2016-09-05 06:45:16.000 249 33726.94 137.31 17099.30 88888.00 2016-09-05 06:45:17.000 249 33726.92 137.26 17099.29 88888.00 2016-09-05 06:45:18.000 249 33726.92 137.26 17099.29 88888.00 2016-09-05 06:45:19.000 249 33726.93 137.23 17099.24 88888.00 2016-09-05 06:45:20.000 249 33726.91 137.21 17099.21 37814.19 2016-09-05 06:45:21.000 249 33726.97 137.21 17099.21 88888.00 2016-09-05 06:45:22.000 249 33726.96 137.23 17099.22 88888.00 2016-09-05 06:45:23.000 249 33726.93 137.22 17099.21 88888.00 2016-09-05 06:45:24.000 249 33726.92 137.20 17099.21 88888.00 2016-09-05 06:45:25.000 249 33726.91 137.20 17099.20 37814.16 2016-09-05 06:45:26.000 249 33726.92 137.19 17099.20 88888.00 2016-09-05 06:45:27.000 249 33726.94 137.23 17099.22 88888.00 2016-09-05 06:45:28.000 249 33726.99 137.23 17099.24 88888.00 2016-09-05 06:45:29.000 249 33727.00 137.22 17099.28 88888.00 2016-09-05 06:45:30.000 249 33727.02 137.26 17099.23 37814.23 2016-09-05 06:45:31.000 249 33727.00 137.26 17099.23 88888.00 2016-09-05 06:45:32.000 249 33726.98 137.22 17099.23 88888.00 2016-09-05 06:45:33.000 249 33726.94 137.24 17099.22 88888.00 2016-09-05 06:45:34.000 249 33726.95 137.25 17099.18 88888.00 2016-09-05 06:45:35.000 249 33726.93 137.25 17099.18 37814.17 2016-09-05 06:45:36.000 249 33726.89 137.29 17099.21 88888.00 2016-09-05 06:45:37.000 249 33726.88 137.31 17099.21 88888.00 2016-09-05 06:45:38.000 249 33726.89 137.31 17099.21 88888.00 2016-09-05 06:45:39.000 249 33726.91 137.34 17099.26 88888.00 2016-09-05 06:45:40.000 249 33726.90 137.39 17099.24 37814.19 2016-09-05 06:45:41.000 249 33726.90 137.41 17099.23 88888.00 2016-09-05 06:45:42.000 249 33726.94 137.44 17099.24 88888.00 2016-09-05 06:45:43.000 249 33726.95 137.41 17099.22 88888.00 2016-09-05 06:45:44.000 249 33726.97 137.41 17099.20 88888.00 2016-09-05 06:45:45.000 249 33726.98 137.44 17099.22 37814.17 2016-09-05 06:45:46.000 249 33726.96 137.43 17099.27 88888.00 2016-09-05 06:45:47.000 249 33726.98 137.38 17099.28 88888.00 2016-09-05 06:45:48.000 249 33727.00 137.40 17099.27 88888.00 2016-09-05 06:45:49.000 249 33727.00 137.38 17099.26 88888.00 2016-09-05 06:45:50.000 249 33727.03 137.38 17099.24 37814.27 2016-09-05 06:45:51.000 249 33727.00 137.32 17099.27 88888.00 2016-09-05 06:45:52.000 249 33726.97 137.28 17099.27 88888.00 2016-09-05 06:45:53.000 249 33726.98 137.28 17099.30 88888.00 2016-09-05 06:45:54.000 249 33726.97 137.26 17099.25 88888.00 2016-09-05 06:45:55.000 249 33726.97 137.24 17099.27 37814.34 2016-09-05 06:45:56.000 249 33727.01 137.22 17099.31 88888.00 2016-09-05 06:45:57.000 249 33727.02 137.26 17099.29 88888.00 2016-09-05 06:45:58.000 249 33727.02 137.23 17099.30 88888.00 2016-09-05 06:45:59.000 249 33727.04 137.24 17099.30 88888.00 2016-09-05 06:46:00.000 249 33727.02 137.21 17099.27 37814.19 2016-09-05 06:46:01.000 249 33727.00 137.18 17099.26 88888.00 2016-09-05 06:46:02.000 249 33726.98 137.18 17099.29 88888.00 2016-09-05 06:46:03.000 249 33727.00 137.19 17099.30 88888.00 2016-09-05 06:46:04.000 249 33726.99 137.14 17099.31 88888.00 2016-09-05 06:46:05.000 249 33727.00 137.15 17099.33 37814.33 2016-09-05 06:46:06.000 249 33727.02 137.17 17099.35 88888.00 2016-09-05 06:46:07.000 249 33727.03 137.16 17099.34 88888.00 2016-09-05 06:46:08.000 249 33727.02 137.16 17099.34 88888.00 2016-09-05 06:46:09.000 249 33726.98 137.19 17099.35 88888.00 2016-09-05 06:46:10.000 249 33726.99 137.21 17099.33 37814.20 2016-09-05 06:46:11.000 249 33726.97 137.20 17099.34 88888.00 2016-09-05 06:46:12.000 249 33726.90 137.25 17099.33 88888.00 2016-09-05 06:46:13.000 249 33726.88 137.24 17099.30 88888.00 2016-09-05 06:46:14.000 249 33726.87 137.24 17099.28 88888.00 2016-09-05 06:46:15.000 249 33726.87 137.23 17099.31 37814.16 2016-09-05 06:46:16.000 249 33726.84 137.23 17099.28 88888.00 2016-09-05 06:46:17.000 249 33726.83 137.26 17099.29 88888.00 2016-09-05 06:46:18.000 249 33726.79 137.26 17099.30 88888.00 2016-09-05 06:46:19.000 249 33726.81 137.24 17099.32 88888.00 2016-09-05 06:46:20.000 249 33726.80 137.22 17099.29 37814.11 2016-09-05 06:46:21.000 249 33726.81 137.24 17099.30 88888.00 2016-09-05 06:46:22.000 249 33726.78 137.23 17099.32 88888.00 2016-09-05 06:46:23.000 249 33726.75 137.23 17099.37 88888.00 2016-09-05 06:46:24.000 249 33726.72 137.25 17099.40 88888.00 2016-09-05 06:46:25.000 249 33726.73 137.21 17099.37 37814.11 2016-09-05 06:46:26.000 249 33726.73 137.21 17099.33 88888.00 2016-09-05 06:46:27.000 249 33726.69 137.25 17099.34 88888.00 2016-09-05 06:46:28.000 249 33726.70 137.24 17099.34 88888.00 2016-09-05 06:46:29.000 249 33726.70 137.22 17099.32 88888.00 2016-09-05 06:46:30.000 249 33726.73 137.25 17099.34 37814.06 2016-09-05 06:46:31.000 249 33726.79 137.24 17099.37 88888.00 2016-09-05 06:46:32.000 249 33726.77 137.25 17099.38 88888.00 2016-09-05 06:46:33.000 249 33726.71 137.25 17099.37 88888.00 2016-09-05 06:46:34.000 249 33726.71 137.22 17099.37 88888.00 2016-09-05 06:46:35.000 249 33726.72 137.20 17099.36 37814.03 2016-09-05 06:46:36.000 249 33726.71 137.19 17099.36 88888.00 2016-09-05 06:46:37.000 249 33726.71 137.24 17099.37 88888.00 2016-09-05 06:46:38.000 249 33726.73 137.30 17099.37 88888.00 2016-09-05 06:46:39.000 249 33726.71 137.33 17099.39 88888.00 2016-09-05 06:46:40.000 249 33726.73 137.32 17099.36 37813.99 2016-09-05 06:46:41.000 249 33726.75 137.32 17099.35 88888.00 2016-09-05 06:46:42.000 249 33726.71 137.29 17099.31 88888.00 2016-09-05 06:46:43.000 249 33726.70 137.28 17099.31 88888.00 2016-09-05 06:46:44.000 249 33726.71 137.28 17099.30 88888.00 2016-09-05 06:46:45.000 249 33726.72 137.27 17099.31 37814.02 2016-09-05 06:46:46.000 249 33726.74 137.31 17099.35 88888.00 2016-09-05 06:46:47.000 249 33726.71 137.28 17099.36 88888.00 2016-09-05 06:46:48.000 249 33726.73 137.27 17099.34 88888.00 2016-09-05 06:46:49.000 249 33726.69 137.30 17099.40 88888.00 2016-09-05 06:46:50.000 249 33726.73 137.31 17099.42 37814.01 2016-09-05 06:46:51.000 249 33726.77 137.30 17099.44 88888.00 2016-09-05 06:46:52.000 249 33726.73 137.31 17099.45 88888.00 2016-09-05 06:46:53.000 249 33726.71 137.35 17099.46 88888.00 2016-09-05 06:46:54.000 249 33726.67 137.35 17099.48 88888.00 2016-09-05 06:46:55.000 249 33726.62 137.30 17099.43 37813.93 2016-09-05 06:46:56.000 249 33726.54 137.30 17099.42 88888.00 2016-09-05 06:46:57.000 249 33726.51 137.31 17099.44 88888.00 2016-09-05 06:46:58.000 249 33726.52 137.33 17099.40 88888.00 2016-09-05 06:46:59.000 249 33726.50 137.34 17099.44 88888.00 2016-09-05 06:47:00.000 249 33726.52 137.34 17099.48 37813.91 2016-09-05 06:47:01.000 249 33726.48 137.34 17099.49 88888.00 2016-09-05 06:47:02.000 249 33726.47 137.34 17099.45 88888.00 2016-09-05 06:47:03.000 249 33726.46 137.34 17099.44 88888.00 2016-09-05 06:47:04.000 249 33726.44 137.31 17099.45 88888.00 2016-09-05 06:47:05.000 249 33726.38 137.31 17099.48 37813.85 2016-09-05 06:47:06.000 249 33726.34 137.35 17099.49 88888.00 2016-09-05 06:47:07.000 249 33726.36 137.35 17099.47 88888.00 2016-09-05 06:47:08.000 249 33726.36 137.37 17099.48 88888.00 2016-09-05 06:47:09.000 249 33726.38 137.40 17099.51 88888.00 2016-09-05 06:47:10.000 249 33726.36 137.39 17099.47 37813.77 2016-09-05 06:47:11.000 249 33726.37 137.37 17099.46 88888.00 2016-09-05 06:47:12.000 249 33726.40 137.34 17099.46 88888.00 2016-09-05 06:47:13.000 249 33726.44 137.34 17099.48 88888.00 2016-09-05 06:47:14.000 249 33726.45 137.30 17099.50 88888.00 2016-09-05 06:47:15.000 249 33726.47 137.33 17099.49 37813.77 2016-09-05 06:47:16.000 249 33726.46 137.35 17099.47 88888.00 2016-09-05 06:47:17.000 249 33726.46 137.32 17099.44 88888.00 2016-09-05 06:47:18.000 249 33726.43 137.29 17099.46 88888.00 2016-09-05 06:47:19.000 249 33726.43 137.35 17099.43 88888.00 2016-09-05 06:47:20.000 249 33726.45 137.36 17099.40 37813.77 2016-09-05 06:47:21.000 249 33726.49 137.37 17099.40 88888.00 2016-09-05 06:47:22.000 249 33726.46 137.40 17099.42 88888.00 2016-09-05 06:47:23.000 249 33726.49 137.44 17099.43 88888.00 2016-09-05 06:47:24.000 249 33726.44 137.47 17099.42 88888.00 2016-09-05 06:47:25.000 249 33726.43 137.50 17099.43 37813.92 2016-09-05 06:47:26.000 249 33726.41 137.49 17099.43 88888.00 2016-09-05 06:47:27.000 249 33726.38 137.53 17099.44 88888.00 2016-09-05 06:47:28.000 249 33726.38 137.56 17099.45 88888.00 2016-09-05 06:47:29.000 249 33726.34 137.56 17099.44 88888.00 2016-09-05 06:47:30.000 249 33726.32 137.58 17099.42 37813.79 2016-09-05 06:47:31.000 249 33726.26 137.57 17099.43 88888.00 2016-09-05 06:47:32.000 249 33726.21 137.58 17099.43 88888.00 2016-09-05 06:47:33.000 249 33726.17 137.59 17099.47 88888.00 2016-09-05 06:47:34.000 249 33726.12 137.61 17099.50 88888.00 2016-09-05 06:47:35.000 249 33726.12 137.60 17099.51 37813.69 2016-09-05 06:47:36.000 249 33726.12 137.62 17099.51 88888.00 2016-09-05 06:47:37.000 249 33726.07 137.63 17099.47 88888.00 2016-09-05 06:47:38.000 249 33726.06 137.66 17099.48 88888.00 2016-09-05 06:47:39.000 249 33726.10 137.61 17099.49 88888.00 2016-09-05 06:47:40.000 249 33726.13 137.61 17099.51 37813.50 2016-09-05 06:47:41.000 249 33726.15 137.60 17099.51 88888.00 2016-09-05 06:47:42.000 249 33726.14 137.62 17099.48 88888.00 2016-09-05 06:47:43.000 249 33726.13 137.61 17099.53 88888.00 2016-09-05 06:47:44.000 249 33726.13 137.60 17099.57 88888.00 2016-09-05 06:47:45.000 249 33726.17 137.60 17099.55 37813.61 2016-09-05 06:47:46.000 249 33726.23 137.62 17099.52 88888.00 2016-09-05 06:47:47.000 249 33726.25 137.64 17099.55 88888.00 2016-09-05 06:47:48.000 249 33726.24 137.61 17099.51 88888.00 2016-09-05 06:47:49.000 249 33726.27 137.56 17099.48 88888.00 2016-09-05 06:47:50.000 249 33726.28 137.56 17099.47 37813.69 2016-09-05 06:47:51.000 249 33726.29 137.57 17099.50 88888.00 2016-09-05 06:47:52.000 249 33726.32 137.55 17099.53 88888.00 2016-09-05 06:47:53.000 249 33726.37 137.52 17099.49 88888.00 2016-09-05 06:47:54.000 249 33726.35 137.51 17099.49 88888.00 2016-09-05 06:47:55.000 249 33726.36 137.47 17099.53 37813.81 2016-09-05 06:47:56.000 249 33726.40 137.50 17099.49 88888.00 2016-09-05 06:47:57.000 249 33726.42 137.51 17099.46 88888.00 2016-09-05 06:47:58.000 249 33726.44 137.50 17099.47 88888.00 2016-09-05 06:47:59.000 249 33726.40 137.50 17099.52 88888.00 2016-09-05 06:48:00.000 249 33726.38 137.54 17099.55 37813.97 2016-09-05 06:48:01.000 249 33726.39 137.57 17099.51 88888.00 2016-09-05 06:48:02.000 249 33726.36 137.61 17099.53 88888.00 2016-09-05 06:48:03.000 249 33726.35 137.62 17099.56 88888.00 2016-09-05 06:48:04.000 249 33726.33 137.65 17099.56 88888.00 2016-09-05 06:48:05.000 249 33726.30 137.66 17099.51 37813.83 2016-09-05 06:48:06.000 249 33726.26 137.66 17099.52 88888.00 2016-09-05 06:48:07.000 249 33726.26 137.68 17099.53 88888.00 2016-09-05 06:48:08.000 249 33726.23 137.69 17099.58 88888.00 2016-09-05 06:48:09.000 249 33726.23 137.71 17099.57 88888.00 2016-09-05 06:48:10.000 249 33726.27 137.72 17099.53 37813.69 2016-09-05 06:48:11.000 249 33726.28 137.71 17099.56 88888.00 2016-09-05 06:48:12.000 249 33726.27 137.70 17099.55 88888.00 2016-09-05 06:48:13.000 249 33726.23 137.76 17099.54 88888.00 2016-09-05 06:48:14.000 249 33726.22 137.78 17099.54 88888.00 2016-09-05 06:48:15.000 249 33726.24 137.77 17099.55 37813.78 2016-09-05 06:48:16.000 249 33726.27 137.72 17099.51 88888.00 2016-09-05 06:48:17.000 249 33726.31 137.73 17099.47 88888.00 2016-09-05 06:48:18.000 249 33726.32 137.72 17099.48 88888.00 2016-09-05 06:48:19.000 249 33726.34 137.71 17099.50 88888.00 2016-09-05 06:48:20.000 249 33726.36 137.67 17099.49 37813.76 2016-09-05 06:48:21.000 249 33726.36 137.69 17099.47 88888.00 2016-09-05 06:48:22.000 249 33726.37 137.76 17099.48 88888.00 2016-09-05 06:48:23.000 249 33726.42 137.78 17099.50 88888.00 2016-09-05 06:48:24.000 249 33726.47 137.75 17099.49 88888.00 2016-09-05 06:48:25.000 249 33726.51 137.76 17099.48 37813.89 2016-09-05 06:48:26.000 249 33726.50 137.73 17099.47 88888.00 2016-09-05 06:48:27.000 249 33726.51 137.77 17099.47 88888.00 2016-09-05 06:48:28.000 249 33726.49 137.81 17099.49 88888.00 2016-09-05 06:48:29.000 249 33726.52 137.81 17099.52 88888.00 2016-09-05 06:48:30.000 249 33726.53 137.81 17099.54 37813.92 2016-09-05 06:48:31.000 249 33726.57 137.85 17099.54 88888.00 2016-09-05 06:48:32.000 249 33726.58 137.87 17099.52 88888.00 2016-09-05 06:48:33.000 249 33726.60 137.90 17099.48 88888.00 2016-09-05 06:48:34.000 249 33726.60 137.85 17099.43 88888.00 2016-09-05 06:48:35.000 249 33726.60 137.87 17099.43 37814.02 2016-09-05 06:48:36.000 249 33726.59 137.90 17099.45 88888.00 2016-09-05 06:48:37.000 249 33726.55 137.93 17099.44 88888.00 2016-09-05 06:48:38.000 249 33726.52 137.93 17099.44 88888.00 2016-09-05 06:48:39.000 249 33726.50 137.91 17099.48 88888.00 2016-09-05 06:48:40.000 249 33726.46 137.90 17099.49 37813.96 2016-09-05 06:48:41.000 249 33726.43 137.91 17099.50 88888.00 2016-09-05 06:48:42.000 249 33726.39 137.93 17099.54 88888.00 2016-09-05 06:48:43.000 249 33726.33 137.97 17099.55 88888.00 2016-09-05 06:48:44.000 249 33726.29 137.98 17099.55 88888.00 2016-09-05 06:48:45.000 249 33726.24 137.98 17099.56 37813.78 2016-09-05 06:48:46.000 249 33726.21 138.00 17099.56 88888.00 2016-09-05 06:48:47.000 249 33726.22 138.01 17099.55 88888.00 2016-09-05 06:48:48.000 249 33726.16 138.02 17099.55 88888.00 2016-09-05 06:48:49.000 249 33726.09 138.00 17099.54 88888.00 2016-09-05 06:48:50.000 249 33726.09 138.00 17099.51 37813.58 2016-09-05 06:48:51.000 249 33726.13 138.01 17099.53 88888.00 2016-09-05 06:48:52.000 249 33726.16 138.01 17099.53 88888.00 2016-09-05 06:48:53.000 249 33726.14 138.00 17099.50 88888.00 2016-09-05 06:48:54.000 249 33726.18 138.02 17099.47 88888.00 2016-09-05 06:48:55.000 249 33726.18 138.01 17099.50 37813.66 2016-09-05 06:48:56.000 249 33726.21 138.01 17099.49 88888.00 2016-09-05 06:48:57.000 249 33726.21 137.97 17099.49 88888.00 2016-09-05 06:48:58.000 249 33726.25 137.98 17099.50 88888.00 2016-09-05 06:48:59.000 249 33726.34 138.04 17099.49 88888.00 2016-09-05 06:49:00.000 249 33726.39 138.01 17099.51 37813.67 2016-09-05 06:49:01.000 249 33726.39 138.01 17099.56 88888.00 2016-09-05 06:49:02.000 249 33726.43 138.02 17099.58 88888.00 2016-09-05 06:49:03.000 249 33726.48 138.05 17099.55 88888.00 2016-09-05 06:49:04.000 249 33726.48 138.09 17099.55 88888.00 2016-09-05 06:49:05.000 249 33726.45 138.11 17099.54 37813.93 2016-09-05 06:49:06.000 249 33726.45 138.11 17099.53 88888.00 2016-09-05 06:49:07.000 249 33726.49 138.16 17099.52 88888.00 2016-09-05 06:49:08.000 249 33726.50 138.19 17099.53 88888.00 2016-09-05 06:49:09.000 249 33726.46 138.23 17099.53 88888.00 2016-09-05 06:49:10.000 249 33726.40 138.27 17099.54 37813.94 2016-09-05 06:49:11.000 249 33726.37 138.31 17099.53 88888.00 2016-09-05 06:49:12.000 249 33726.35 138.34 17099.56 88888.00 2016-09-05 06:49:13.000 249 33726.37 138.36 17099.56 88888.00 2016-09-05 06:49:14.000 249 33726.36 138.32 17099.52 88888.00 2016-09-05 06:49:15.000 249 33726.35 138.31 17099.49 37813.85 2016-09-05 06:49:16.000 249 33726.34 138.31 17099.51 88888.00 2016-09-05 06:49:17.000 249 33726.33 138.33 17099.53 88888.00 2016-09-05 06:49:18.000 249 33726.32 138.34 17099.51 88888.00 2016-09-05 06:49:19.000 249 33726.31 138.33 17099.49 88888.00 2016-09-05 06:49:20.000 249 33726.36 138.34 17099.49 37813.80 2016-09-05 06:49:21.000 249 33726.38 138.31 17099.52 88888.00 2016-09-05 06:49:22.000 249 33726.38 138.29 17099.46 88888.00 2016-09-05 06:49:23.000 249 33726.35 138.27 17099.47 88888.00 2016-09-05 06:49:24.000 249 33726.35 138.25 17099.49 88888.00 2016-09-05 06:49:25.000 249 33726.38 138.27 17099.48 37813.77 2016-09-05 06:49:26.000 249 33726.38 138.34 17099.48 88888.00 2016-09-05 06:49:27.000 249 33726.40 138.33 17099.45 88888.00 2016-09-05 06:49:28.000 249 33726.44 138.30 17099.50 88888.00 2016-09-05 06:49:29.000 249 33726.44 138.31 17099.50 88888.00 2016-09-05 06:49:30.000 249 33726.49 138.31 17099.49 37813.90 2016-09-05 06:49:31.000 249 33726.57 138.34 17099.47 88888.00 2016-09-05 06:49:32.000 249 33726.60 138.37 17099.51 88888.00 2016-09-05 06:49:33.000 249 33726.60 138.39 17099.51 88888.00 2016-09-05 06:49:34.000 249 33726.64 138.44 17099.50 88888.00 2016-09-05 06:49:35.000 249 33726.69 138.43 17099.48 37814.07 2016-09-05 06:49:36.000 249 33726.71 138.45 17099.46 88888.00 2016-09-05 06:49:37.000 249 33726.71 138.48 17099.45 88888.00 2016-09-05 06:49:38.000 249 33726.72 138.47 17099.45 88888.00 2016-09-05 06:49:39.000 249 33726.75 138.47 17099.45 88888.00 2016-09-05 06:49:40.000 249 33726.79 138.46 17099.45 37814.10 2016-09-05 06:49:41.000 249 33726.81 138.47 17099.45 88888.00 2016-09-05 06:49:42.000 249 33726.84 138.45 17099.42 88888.00 2016-09-05 06:49:43.000 249 33726.84 138.42 17099.46 88888.00 2016-09-05 06:49:44.000 249 33726.83 138.41 17099.48 88888.00 2016-09-05 06:49:45.000 249 33726.81 138.42 17099.47 37814.27 2016-09-05 06:49:46.000 249 33726.83 138.42 17099.49 88888.00 2016-09-05 06:49:47.000 249 33726.77 138.44 17099.49 88888.00 2016-09-05 06:49:48.000 249 33726.76 138.44 17099.47 88888.00 2016-09-05 06:49:49.000 249 33726.75 138.48 17099.50 88888.00 2016-09-05 06:49:50.000 249 33726.69 138.49 17099.51 37814.13 2016-09-05 06:49:51.000 249 33726.68 138.52 17099.53 88888.00 2016-09-05 06:49:52.000 249 33726.62 138.51 17099.51 88888.00 2016-09-05 06:49:53.000 249 33726.58 138.49 17099.51 88888.00 2016-09-05 06:49:54.000 249 33726.64 138.49 17099.53 88888.00 2016-09-05 06:49:55.000 249 33726.60 138.52 17099.53 37814.01 2016-09-05 06:49:56.000 249 33726.56 138.52 17099.53 88888.00 2016-09-05 06:49:57.000 249 33726.53 138.53 17099.52 88888.00 2016-09-05 06:49:58.000 249 33726.51 138.50 17099.50 88888.00 2016-09-05 06:49:59.000 249 33726.53 138.52 17099.53 88888.00 2016-09-05 06:50:00.000 249 33726.53 138.50 17099.53 37813.91 2016-09-05 06:50:01.000 249 33726.48 138.46 17099.51 88888.00 2016-09-05 06:50:02.000 249 33726.46 138.43 17099.51 88888.00 2016-09-05 06:50:03.000 249 33726.45 138.47 17099.52 88888.00 2016-09-05 06:50:04.000 249 33726.46 138.48 17099.51 88888.00 2016-09-05 06:50:05.000 249 33726.51 138.50 17099.54 37813.91 2016-09-05 06:50:06.000 249 33726.54 138.49 17099.58 88888.00 2016-09-05 06:50:07.000 249 33726.53 138.45 17099.56 88888.00 2016-09-05 06:50:08.000 249 33726.51 138.47 17099.57 88888.00 2016-09-05 06:50:09.000 249 33726.49 138.48 17099.57 88888.00 2016-09-05 06:50:10.000 249 33726.47 138.51 17099.55 37813.89 2016-09-05 06:50:11.000 249 33726.49 138.51 17099.56 88888.00 2016-09-05 06:50:12.000 249 33726.49 138.49 17099.55 88888.00 2016-09-05 06:50:13.000 249 33726.49 138.47 17099.58 88888.00 2016-09-05 06:50:14.000 249 33726.48 138.50 17099.52 88888.00 2016-09-05 06:50:15.000 249 33726.49 138.46 17099.56 37813.83 2016-09-05 06:50:16.000 249 33726.54 138.45 17099.54 88888.00 2016-09-05 06:50:17.000 249 33726.57 138.45 17099.48 88888.00 2016-09-05 06:50:18.000 249 33726.56 138.42 17099.50 88888.00 2016-09-05 06:50:19.000 249 33726.57 138.41 17099.52 88888.00 2016-09-05 06:50:20.000 249 33726.57 138.37 17099.52 37813.91 2016-09-05 06:50:21.000 249 33726.57 138.34 17099.50 88888.00 2016-09-05 06:50:22.000 249 33726.62 138.34 17099.50 88888.00 2016-09-05 06:50:23.000 249 33726.62 138.35 17099.50 88888.00 2016-09-05 06:50:24.000 249 33726.64 138.33 17099.51 88888.00 2016-09-05 06:50:25.000 249 33726.65 138.32 17099.52 37813.86 2016-09-05 06:50:26.000 249 33726.67 138.35 17099.51 88888.00 2016-09-05 06:50:27.000 249 33726.65 138.36 17099.51 88888.00 2016-09-05 06:50:28.000 249 33726.66 138.34 17099.52 88888.00 2016-09-05 06:50:29.000 249 33726.64 138.34 17099.50 88888.00 2016-09-05 06:50:30.000 249 33726.67 138.36 17099.50 37814.02 2016-09-05 06:50:31.000 249 33726.68 138.37 17099.48 88888.00 2016-09-05 06:50:32.000 249 33726.69 138.36 17099.46 88888.00 2016-09-05 06:50:33.000 249 33726.70 138.34 17099.49 88888.00 2016-09-05 06:50:34.000 249 33726.77 138.35 17099.49 88888.00 2016-09-05 06:50:35.000 249 33726.79 138.38 17099.54 37814.14 2016-09-05 06:50:36.000 249 33726.79 138.37 17099.52 88888.00 2016-09-05 06:50:37.000 249 33726.81 138.38 17099.50 88888.00 2016-09-05 06:50:38.000 249 33726.82 138.37 17099.48 88888.00 2016-09-05 06:50:39.000 249 33726.84 138.39 17099.49 88888.00 2016-09-05 06:50:40.000 249 33726.89 138.37 17099.53 37814.16 2016-09-05 06:50:41.000 249 33726.97 138.40 17099.55 88888.00 2016-09-05 06:50:42.000 249 33727.03 138.39 17099.53 88888.00 2016-09-05 06:50:43.000 249 33727.05 138.38 17099.52 88888.00 2016-09-05 06:50:44.000 249 33727.05 138.41 17099.52 88888.00 2016-09-05 06:50:45.000 249 33727.09 138.38 17099.52 37814.27 2016-09-05 06:50:46.000 249 33727.12 138.38 17099.49 88888.00 2016-09-05 06:50:47.000 249 33727.12 138.34 17099.48 88888.00 2016-09-05 06:50:48.000 249 33727.09 138.31 17099.48 88888.00 2016-09-05 06:50:49.000 249 33727.11 138.31 17099.48 88888.00 2016-09-05 06:50:50.000 249 33727.04 138.29 17099.45 37814.32 2016-09-05 06:50:51.000 249 33726.99 138.27 17099.45 88888.00 2016-09-05 06:50:52.000 249 33726.96 138.27 17099.51 88888.00 2016-09-05 06:50:53.000 249 33726.90 138.22 17099.55 88888.00 2016-09-05 06:50:54.000 249 33726.86 138.22 17099.54 88888.00 2016-09-05 06:50:55.000 249 33726.82 138.23 17099.52 37814.29 2016-09-05 06:50:56.000 249 33726.79 138.24 17099.53 88888.00 2016-09-05 06:50:57.000 249 33726.72 138.25 17099.60 88888.00 2016-09-05 06:50:58.000 249 33726.65 138.25 17099.60 88888.00 2016-09-05 06:50:59.000 249 33726.64 138.23 17099.58 88888.00 2016-09-05 06:51:00.000 249 33726.57 138.17 17099.56 37813.97 2016-09-05 06:51:01.000 249 33726.54 138.18 17099.56 88888.00 2016-09-05 06:51:02.000 249 33726.52 138.18 17099.57 88888.00 2016-09-05 06:51:03.000 249 33726.48 138.14 17099.54 88888.00 2016-09-05 06:51:04.000 249 33726.46 138.12 17099.52 88888.00 2016-09-05 06:51:05.000 249 33726.45 138.10 17099.55 37813.85 2016-09-05 06:51:06.000 249 33726.44 138.09 17099.53 88888.00 2016-09-05 06:51:07.000 249 33726.46 138.05 17099.57 88888.00 2016-09-05 06:51:08.000 249 33726.43 138.06 17099.56 88888.00 2016-09-05 06:51:09.000 249 33726.42 138.07 17099.52 88888.00 2016-09-05 06:51:10.000 249 33726.46 138.01 17099.53 37813.82 2016-09-05 06:51:11.000 249 33726.50 138.01 17099.57 88888.00 2016-09-05 06:51:12.000 249 33726.56 138.03 17099.55 88888.00 2016-09-05 06:51:13.000 249 33726.57 138.05 17099.55 88888.00 2016-09-05 06:51:14.000 249 33726.57 138.06 17099.56 88888.00 2016-09-05 06:51:15.000 249 33726.60 138.09 17099.58 37813.95 2016-09-05 06:51:16.000 249 33726.64 138.04 17099.56 88888.00 2016-09-05 06:51:17.000 249 33726.63 138.02 17099.56 88888.00 2016-09-05 06:51:18.000 249 33726.66 138.04 17099.56 88888.00 2016-09-05 06:51:19.000 249 33726.63 138.04 17099.56 88888.00 2016-09-05 06:51:20.000 249 33726.67 138.10 17099.53 37814.08 2016-09-05 06:51:21.000 249 33726.71 138.10 17099.56 88888.00 2016-09-05 06:51:22.000 249 33726.74 138.10 17099.59 88888.00 2016-09-05 06:51:23.000 249 33726.77 138.10 17099.59 88888.00 2016-09-05 06:51:24.000 249 33726.78 138.10 17099.60 88888.00 2016-09-05 06:51:25.000 249 33726.75 138.09 17099.59 37814.05 2016-09-05 06:51:26.000 249 33726.72 138.04 17099.58 88888.00 2016-09-05 06:51:27.000 249 33726.69 138.04 17099.59 88888.00 2016-09-05 06:51:28.000 249 33726.68 138.02 17099.58 88888.00 2016-09-05 06:51:29.000 249 33726.70 138.02 17099.59 88888.00 2016-09-05 06:51:30.000 249 33726.73 137.99 17099.61 37814.18 2016-09-05 06:51:31.000 249 33726.67 137.97 17099.60 88888.00 2016-09-05 06:51:32.000 249 33726.68 137.98 17099.62 88888.00 2016-09-05 06:51:33.000 249 33726.66 137.95 17099.64 88888.00 2016-09-05 06:51:34.000 249 33726.62 137.91 17099.61 88888.00 2016-09-05 06:51:35.000 249 33726.55 137.87 17099.59 37814.07 2016-09-05 06:51:36.000 249 33726.55 137.85 17099.59 88888.00 2016-09-05 06:51:37.000 249 33726.56 137.88 17099.57 88888.00 2016-09-05 06:51:38.000 249 33726.53 137.85 17099.59 88888.00 2016-09-05 06:51:39.000 249 33726.47 137.85 17099.59 88888.00 2016-09-05 06:51:40.000 249 33726.42 137.79 17099.59 37813.98 2016-09-05 06:51:41.000 249 33726.39 137.78 17099.61 88888.00 2016-09-05 06:51:42.000 249 33726.36 137.80 17099.61 88888.00 2016-09-05 06:51:43.000 249 33726.38 137.82 17099.62 88888.00 2016-09-05 06:51:44.000 249 33726.38 137.78 17099.66 88888.00 2016-09-05 06:51:45.000 249 33726.36 137.74 17099.62 37813.83 2016-09-05 06:51:46.000 249 33726.36 137.75 17099.62 88888.00 2016-09-05 06:51:47.000 249 33726.33 137.77 17099.64 88888.00 2016-09-05 06:51:48.000 249 33726.36 137.78 17099.67 88888.00 2016-09-05 06:51:49.000 249 33726.40 137.75 17099.68 88888.00 2016-09-05 06:51:50.000 249 33726.41 137.77 17099.67 37813.92 2016-09-05 06:51:51.000 249 33726.41 137.79 17099.62 88888.00 2016-09-05 06:51:52.000 249 33726.43 137.79 17099.66 88888.00 2016-09-05 06:51:53.000 249 33726.43 137.80 17099.67 88888.00 2016-09-05 06:51:54.000 249 33726.44 137.87 17099.65 88888.00 2016-09-05 06:51:55.000 249 33726.50 137.83 17099.63 37813.92 2016-09-05 06:51:56.000 249 33726.50 137.83 17099.61 88888.00 2016-09-05 06:51:57.000 249 33726.49 137.83 17099.59 88888.00 2016-09-05 06:51:58.000 249 33726.46 137.82 17099.57 88888.00 2016-09-05 06:51:59.000 249 33726.44 137.85 17099.63 88888.00 2016-09-05 06:52:00.000 249 33726.45 137.88 17099.68 37813.93 2016-09-05 06:52:01.000 249 33726.39 137.84 17099.66 88888.00 2016-09-05 06:52:02.000 249 33726.36 137.84 17099.65 88888.00 2016-09-05 06:52:03.000 249 33726.33 137.85 17099.62 88888.00 2016-09-05 06:52:04.000 249 33726.31 137.87 17099.64 88888.00 2016-09-05 06:52:05.000 249 33726.34 137.91 17099.66 37813.81 2016-09-05 06:52:06.000 249 33726.29 137.92 17099.66 88888.00 2016-09-05 06:52:07.000 249 33726.29 137.88 17099.66 88888.00 2016-09-05 06:52:08.000 249 33726.29 137.86 17099.67 88888.00 2016-09-05 06:52:09.000 249 33726.30 137.89 17099.62 88888.00 2016-09-05 06:52:10.000 249 33726.34 137.87 17099.58 37813.80 2016-09-05 06:52:11.000 249 33726.37 137.83 17099.62 88888.00 2016-09-05 06:52:12.000 249 33726.45 137.79 17099.63 88888.00 2016-09-05 06:52:13.000 249 33726.51 137.73 17099.62 88888.00 2016-09-05 06:52:14.000 249 33726.57 137.71 17099.61 88888.00 2016-09-05 06:52:15.000 249 33726.59 137.72 17099.63 37813.98 2016-09-05 06:52:16.000 249 33726.63 137.75 17099.63 88888.00 2016-09-05 06:52:17.000 249 33726.69 137.75 17099.61 88888.00 2016-09-05 06:52:18.000 249 33726.71 137.74 17099.60 88888.00 2016-09-05 06:52:19.000 249 33726.73 137.72 17099.65 88888.00 2016-09-05 06:52:20.000 249 33726.72 137.68 17099.65 37814.16 2016-09-05 06:52:21.000 249 33726.73 137.72 17099.64 88888.00 2016-09-05 06:52:22.000 249 33726.75 137.74 17099.59 88888.00 2016-09-05 06:52:23.000 249 33726.77 137.76 17099.59 88888.00 2016-09-05 06:52:24.000 249 33726.80 137.79 17099.61 88888.00 2016-09-05 06:52:25.000 249 33726.76 137.83 17099.58 37814.27 2016-09-05 06:52:26.000 249 33726.74 137.85 17099.60 88888.00 2016-09-05 06:52:27.000 249 33726.74 137.84 17099.60 88888.00 2016-09-05 06:52:28.000 249 33726.72 137.84 17099.61 88888.00 2016-09-05 06:52:29.000 249 33726.67 137.86 17099.61 88888.00 2016-09-05 06:52:30.000 249 33726.62 137.84 17099.67 37814.07 2016-09-05 06:52:31.000 249 33726.59 137.86 17099.68 88888.00 2016-09-05 06:52:32.000 249 33726.55 137.90 17099.67 88888.00 2016-09-05 06:52:33.000 249 33726.58 137.94 17099.65 88888.00 2016-09-05 06:52:34.000 249 33726.61 137.92 17099.64 88888.00 2016-09-05 06:52:35.000 249 33726.64 137.89 17099.67 37814.01 2016-09-05 06:52:36.000 249 33726.67 137.88 17099.67 88888.00 2016-09-05 06:52:37.000 249 33726.70 137.91 17099.66 88888.00 2016-09-05 06:52:38.000 249 33726.71 137.85 17099.61 88888.00 2016-09-05 06:52:39.000 249 33726.76 137.79 17099.60 88888.00 2016-09-05 06:52:40.000 249 33726.80 137.77 17099.60 37814.06 2016-09-05 06:52:41.000 249 33726.84 137.75 17099.63 88888.00 2016-09-05 06:52:42.000 249 33726.84 137.69 17099.66 88888.00 2016-09-05 06:52:43.000 249 33726.91 137.69 17099.66 88888.00 2016-09-05 06:52:44.000 249 33726.96 137.68 17099.62 88888.00 2016-09-05 06:52:45.000 249 33726.97 137.70 17099.63 37814.25 2016-09-05 06:52:46.000 249 33726.98 137.76 17099.64 88888.00 2016-09-05 06:52:47.000 249 33726.99 137.80 17099.63 88888.00 2016-09-05 06:52:48.000 249 33727.01 137.78 17099.60 88888.00 2016-09-05 06:52:49.000 249 33727.01 137.79 17099.61 88888.00 2016-09-05 06:52:50.000 249 33727.06 137.77 17099.61 37814.39 2016-09-05 06:52:51.000 249 33727.02 137.84 17099.63 88888.00 2016-09-05 06:52:52.000 249 33726.96 137.87 17099.60 88888.00 2016-09-05 06:52:53.000 249 33726.91 137.93 17099.60 88888.00 2016-09-05 06:52:54.000 249 33726.85 137.94 17099.62 88888.00 2016-09-05 06:52:55.000 249 33726.84 137.96 17099.60 37814.34 2016-09-05 06:52:56.000 249 33726.81 137.98 17099.60 88888.00 2016-09-05 06:52:57.000 249 33726.73 137.94 17099.64 88888.00 2016-09-05 06:52:58.000 249 33726.70 137.97 17099.66 88888.00 2016-09-05 06:52:59.000 249 33726.69 137.97 17099.65 88888.00 2016-09-05 06:53:00.000 249 33726.65 137.96 17099.61 37814.14 2016-09-05 06:53:01.000 249 33726.61 137.98 17099.59 88888.00 2016-09-05 06:53:02.000 249 33726.61 138.00 17099.64 88888.00 2016-09-05 06:53:03.000 249 33726.59 138.04 17099.68 88888.00 2016-09-05 06:53:04.000 249 33726.52 138.01 17099.67 88888.00 2016-09-05 06:53:05.000 249 33726.53 138.03 17099.72 37814.08 2016-09-05 06:53:06.000 249 33726.50 138.04 17099.69 88888.00 2016-09-05 06:53:07.000 249 33726.50 138.03 17099.65 88888.00 2016-09-05 06:53:08.000 249 33726.44 138.02 17099.65 88888.00 2016-09-05 06:53:09.000 249 33726.44 138.02 17099.69 88888.00 2016-09-05 06:53:10.000 249 33726.45 138.02 17099.70 37813.99 2016-09-05 06:53:11.000 249 33726.44 138.07 17099.72 88888.00 2016-09-05 06:53:12.000 249 33726.46 138.04 17099.73 88888.00 2016-09-05 06:53:13.000 249 33726.47 138.02 17099.67 88888.00 2016-09-05 06:53:14.000 249 33726.49 138.04 17099.68 88888.00 2016-09-05 06:53:15.000 249 33726.57 138.04 17099.70 37813.97 2016-09-05 06:53:16.000 249 33726.56 138.01 17099.68 88888.00 2016-09-05 06:53:17.000 249 33726.59 138.00 17099.67 88888.00 2016-09-05 06:53:18.000 249 33726.64 137.99 17099.64 88888.00 2016-09-05 06:53:19.000 249 33726.73 138.01 17099.63 88888.00 2016-09-05 06:53:20.000 249 33726.79 138.01 17099.66 37814.12 2016-09-05 06:53:21.000 249 33726.88 138.00 17099.68 88888.00 2016-09-05 06:53:22.000 249 33726.92 137.98 17099.71 88888.00 2016-09-05 06:53:23.000 249 33726.95 138.00 17099.68 88888.00 2016-09-05 06:53:24.000 249 33726.99 137.98 17099.66 88888.00 2016-09-05 06:53:25.000 249 33727.03 137.94 17099.62 37814.34 2016-09-05 06:53:26.000 249 33727.08 137.92 17099.61 88888.00 2016-09-05 06:53:27.000 249 33727.07 137.93 17099.68 88888.00 2016-09-05 06:53:28.000 249 33727.05 137.94 17099.63 88888.00 2016-09-05 06:53:29.000 249 33727.02 137.97 17099.62 88888.00 2016-09-05 06:53:30.000 249 33727.01 137.97 17099.64 37814.45 2016-09-05 06:53:31.000 249 33727.01 137.96 17099.63 88888.00 2016-09-05 06:53:32.000 249 33726.98 137.97 17099.66 88888.00 2016-09-05 06:53:33.000 249 33726.95 137.98 17099.67 88888.00 2016-09-05 06:53:34.000 249 33726.95 138.00 17099.68 88888.00 2016-09-05 06:53:35.000 249 33726.93 138.01 17099.69 37814.38 2016-09-05 06:53:36.000 249 33726.92 138.01 17099.67 88888.00 2016-09-05 06:53:37.000 249 33726.90 138.03 17099.63 88888.00 2016-09-05 06:53:38.000 249 33726.89 138.03 17099.66 88888.00 2016-09-05 06:53:39.000 249 33726.90 138.06 17099.67 88888.00 2016-09-05 06:53:40.000 249 33726.90 138.05 17099.65 37814.30 2016-09-05 06:53:41.000 249 33726.88 138.08 17099.68 88888.00 2016-09-05 06:53:42.000 249 33726.89 138.05 17099.68 88888.00 2016-09-05 06:53:43.000 249 33726.89 138.04 17099.66 88888.00 2016-09-05 06:53:44.000 249 33726.88 138.00 17099.66 88888.00 2016-09-05 06:53:45.000 249 33726.90 137.98 17099.63 37814.33 2016-09-05 06:53:46.000 249 33726.91 137.98 17099.63 88888.00 2016-09-05 06:53:47.000 249 33726.91 137.98 17099.68 88888.00 2016-09-05 06:53:48.000 249 33726.95 137.96 17099.69 88888.00 2016-09-05 06:53:49.000 249 33726.98 138.03 17099.68 88888.00 2016-09-05 06:53:50.000 249 33727.01 138.04 17099.70 37814.45 2016-09-05 06:53:51.000 249 33726.97 138.03 17099.69 88888.00 2016-09-05 06:53:52.000 249 33727.02 138.03 17099.68 88888.00 2016-09-05 06:53:53.000 249 33727.03 138.03 17099.65 88888.00 2016-09-05 06:53:54.000 249 33727.02 138.04 17099.64 88888.00 2016-09-05 06:53:55.000 249 33727.02 138.04 17099.60 37814.38 2016-09-05 06:53:56.000 249 33727.03 138.05 17099.59 88888.00 2016-09-05 06:53:57.000 249 33727.03 138.08 17099.67 88888.00 2016-09-05 06:53:58.000 249 33726.99 138.05 17099.66 88888.00 2016-09-05 06:53:59.000 249 33727.03 138.06 17099.70 88888.00 2016-09-05 06:54:00.000 249 33727.01 138.09 17099.66 37814.46 2016-09-05 06:54:01.000 249 33727.01 138.07 17099.63 88888.00 2016-09-05 06:54:02.000 249 33727.02 138.07 17099.64 88888.00 2016-09-05 06:54:03.000 249 33727.04 138.08 17099.66 88888.00 2016-09-05 06:54:04.000 249 33727.03 138.05 17099.66 88888.00 2016-09-05 06:54:05.000 249 33727.10 138.01 17099.65 37814.47 2016-09-05 06:54:06.000 249 33727.10 138.00 17099.66 88888.00 2016-09-05 06:54:07.000 249 33727.08 137.97 17099.64 88888.00 2016-09-05 06:54:08.000 249 33727.01 137.93 17099.62 88888.00 2016-09-05 06:54:09.000 249 33727.01 137.95 17099.67 88888.00 2016-09-05 06:54:10.000 249 33727.03 137.96 17099.65 37814.45 2016-09-05 06:54:11.000 249 33727.01 138.00 17099.61 88888.00 2016-09-05 06:54:12.000 249 33726.98 137.99 17099.61 88888.00 2016-09-05 06:54:13.000 249 33727.04 137.99 17099.61 88888.00 2016-09-05 06:54:14.000 249 33727.05 137.98 17099.62 88888.00 2016-09-05 06:54:15.000 249 33727.04 138.01 17099.63 37814.39 2016-09-05 06:54:16.000 249 33727.01 138.02 17099.63 88888.00 2016-09-05 06:54:17.000 249 33727.06 138.00 17099.66 88888.00 2016-09-05 06:54:18.000 249 33727.02 137.97 17099.62 88888.00 2016-09-05 06:54:19.000 249 33727.02 137.94 17099.61 88888.00 2016-09-05 06:54:20.000 249 33727.02 137.95 17099.65 37814.41 2016-09-05 06:54:21.000 249 33727.05 137.97 17099.69 88888.00 2016-09-05 06:54:22.000 249 33727.06 137.96 17099.73 88888.00 2016-09-05 06:54:23.000 249 33727.09 137.94 17099.71 88888.00 2016-09-05 06:54:24.000 249 33727.09 137.94 17099.72 88888.00 2016-09-05 06:54:25.000 249 33727.11 137.91 17099.70 37814.50 2016-09-05 06:54:26.000 249 33727.14 137.94 17099.68 88888.00 2016-09-05 06:54:27.000 249 33727.20 137.97 17099.66 88888.00 2016-09-05 06:54:28.000 249 33727.21 137.94 17099.70 88888.00 2016-09-05 06:54:29.000 249 33727.27 137.92 17099.73 88888.00 2016-09-05 06:54:30.000 249 33727.27 137.95 17099.67 37814.54 2016-09-05 06:54:31.000 249 33727.26 137.97 17099.69 88888.00 2016-09-05 06:54:32.000 249 33727.27 137.98 17099.70 88888.00 2016-09-05 06:54:33.000 249 33727.26 138.00 17099.71 88888.00 2016-09-05 06:54:34.000 249 33727.26 138.05 17099.73 88888.00 2016-09-05 06:54:35.000 249 33727.24 138.08 17099.69 37814.53 2016-09-05 06:54:36.000 249 33727.21 138.05 17099.67 88888.00 2016-09-05 06:54:37.000 249 33727.14 138.02 17099.69 88888.00 2016-09-05 06:54:38.000 249 33727.12 138.02 17099.68 88888.00 2016-09-05 06:54:39.000 249 33727.13 138.04 17099.69 88888.00 2016-09-05 06:54:40.000 249 33727.16 138.10 17099.70 37814.54 2016-09-05 06:54:41.000 249 33727.17 138.10 17099.71 88888.00 2016-09-05 06:54:42.000 249 33727.18 138.08 17099.68 88888.00 2016-09-05 06:54:43.000 249 33727.18 138.07 17099.67 88888.00 2016-09-05 06:54:44.000 249 33727.12 138.07 17099.70 88888.00 2016-09-05 06:54:45.000 249 33727.11 138.04 17099.69 37814.52 2016-09-05 06:54:46.000 249 33727.15 138.07 17099.70 88888.00 2016-09-05 06:54:47.000 249 33727.15 138.10 17099.69 88888.00 2016-09-05 06:54:48.000 249 33727.16 138.09 17099.67 88888.00 2016-09-05 06:54:49.000 249 33727.16 138.05 17099.67 88888.00 2016-09-05 06:54:50.000 249 33727.16 138.04 17099.67 37814.49 2016-09-05 06:54:51.000 249 33727.18 138.07 17099.70 88888.00 2016-09-05 06:54:52.000 249 33727.17 138.13 17099.69 88888.00 2016-09-05 06:54:53.000 249 33727.14 138.16 17099.69 88888.00 2016-09-05 06:54:54.000 249 33727.09 138.19 17099.70 88888.00 2016-09-05 06:54:55.000 249 33727.06 138.20 17099.73 37814.48 2016-09-05 06:54:56.000 249 33727.00 138.25 17099.71 88888.00 2016-09-05 06:54:57.000 249 33727.02 138.25 17099.71 88888.00 2016-09-05 06:54:58.000 249 33727.02 138.26 17099.69 88888.00 2016-09-05 06:54:59.000 249 33726.95 138.34 17099.70 88888.00 2016-09-05 06:55:00.000 249 33726.91 138.38 17099.70 37814.40 2016-09-05 06:55:01.000 249 33726.87 138.39 17099.69 88888.00 2016-09-05 06:55:02.000 249 33726.83 138.45 17099.71 88888.00 2016-09-05 06:55:03.000 249 33726.83 138.47 17099.72 88888.00 2016-09-05 06:55:04.000 249 33726.85 138.47 17099.73 88888.00 2016-09-05 06:55:05.000 249 33726.80 138.49 17099.72 37814.28 2016-09-05 06:55:06.000 249 33726.79 138.55 17099.73 88888.00 2016-09-05 06:55:07.000 249 33726.75 138.49 17099.74 88888.00 2016-09-05 06:55:08.000 249 33726.74 138.50 17099.75 88888.00 2016-09-05 06:55:09.000 249 33726.75 138.47 17099.76 88888.00 2016-09-05 06:55:10.000 249 33726.74 138.48 17099.72 37814.21 2016-09-05 06:55:11.000 249 33726.73 138.46 17099.73 88888.00 2016-09-05 06:55:12.000 249 33726.73 138.44 17099.72 88888.00 2016-09-05 06:55:13.000 249 33726.72 138.41 17099.70 88888.00 2016-09-05 06:55:14.000 249 33726.73 138.40 17099.68 88888.00 2016-09-05 06:55:15.000 249 33726.74 138.40 17099.68 37814.16 2016-09-05 06:55:16.000 249 33726.75 138.41 17099.74 88888.00 2016-09-05 06:55:17.000 249 33726.72 138.39 17099.72 88888.00 2016-09-05 06:55:18.000 249 33726.76 138.40 17099.72 88888.00 2016-09-05 06:55:19.000 249 33726.78 138.39 17099.71 88888.00 2016-09-05 06:55:20.000 249 33726.76 138.34 17099.72 37814.28 2016-09-05 06:55:21.000 249 33726.76 138.32 17099.71 88888.00 2016-09-05 06:55:22.000 249 33726.78 138.36 17099.75 88888.00 2016-09-05 06:55:23.000 249 33726.80 138.36 17099.79 88888.00 2016-09-05 06:55:24.000 249 33726.85 138.39 17099.79 88888.00 2016-09-05 06:55:25.000 249 33726.86 138.38 17099.74 37814.23 2016-09-05 06:55:26.000 249 33726.83 138.35 17099.74 88888.00 2016-09-05 06:55:27.000 249 33726.85 138.36 17099.77 88888.00 2016-09-05 06:55:28.000 249 33726.86 138.38 17099.76 88888.00 2016-09-05 06:55:29.000 249 33726.84 138.35 17099.75 88888.00 2016-09-05 06:55:30.000 249 33726.82 138.35 17099.74 37814.27 2016-09-05 06:55:31.000 249 33726.80 138.31 17099.73 88888.00 2016-09-05 06:55:32.000 249 33726.79 138.29 17099.72 88888.00 2016-09-05 06:55:33.000 249 33726.78 138.35 17099.74 88888.00 2016-09-05 06:55:34.000 249 33726.82 138.33 17099.75 88888.00 2016-09-05 06:55:35.000 249 33726.87 138.34 17099.75 37814.33 2016-09-05 06:55:36.000 249 33726.88 138.36 17099.76 88888.00 2016-09-05 06:55:37.000 249 33726.89 138.34 17099.73 88888.00 2016-09-05 06:55:38.000 249 33726.88 138.30 17099.74 88888.00 2016-09-05 06:55:39.000 249 33726.90 138.24 17099.70 88888.00 2016-09-05 06:55:40.000 249 33726.87 138.27 17099.67 37814.31 2016-09-05 06:55:41.000 249 33726.93 138.34 17099.68 88888.00 2016-09-05 06:55:42.000 249 33726.98 138.33 17099.71 88888.00 2016-09-05 06:55:43.000 249 33726.99 138.36 17099.72 88888.00 2016-09-05 06:55:44.000 249 33727.00 138.37 17099.73 88888.00 2016-09-05 06:55:45.000 249 33727.01 138.31 17099.67 37814.38 2016-09-05 06:55:46.000 249 33727.02 138.30 17099.69 88888.00 2016-09-05 06:55:47.000 249 33727.03 138.31 17099.74 88888.00 2016-09-05 06:55:48.000 249 33727.07 138.30 17099.72 88888.00 2016-09-05 06:55:49.000 249 33727.05 138.29 17099.70 88888.00 2016-09-05 06:55:50.000 249 33727.04 138.33 17099.69 37814.42 2016-09-05 06:55:51.000 249 33727.07 138.34 17099.70 88888.00 2016-09-05 06:55:52.000 249 33727.04 138.33 17099.71 88888.00 2016-09-05 06:55:53.000 249 33727.05 138.38 17099.70 88888.00 2016-09-05 06:55:54.000 249 33727.10 138.42 17099.71 88888.00 2016-09-05 06:55:55.000 249 33727.12 138.40 17099.70 37814.50 2016-09-05 06:55:56.000 249 33727.09 138.38 17099.72 88888.00 2016-09-05 06:55:57.000 249 33727.08 138.39 17099.75 88888.00 2016-09-05 06:55:58.000 249 33727.09 138.40 17099.74 88888.00 2016-09-05 06:55:59.000 249 33727.10 138.41 17099.72 88888.00 2016-09-05 06:56:00.000 249 33727.14 138.40 17099.68 37814.57 2016-09-05 06:56:01.000 249 33727.15 138.39 17099.72 88888.00 2016-09-05 06:56:02.000 249 33727.20 138.37 17099.72 88888.00 2016-09-05 06:56:03.000 249 33727.21 138.34 17099.69 88888.00 2016-09-05 06:56:04.000 249 33727.20 138.31 17099.69 88888.00 2016-09-05 06:56:05.000 249 33727.21 138.35 17099.69 37814.57 2016-09-05 06:56:06.000 249 33727.25 138.34 17099.70 88888.00 2016-09-05 06:56:07.000 249 33727.33 138.37 17099.68 88888.00 2016-09-05 06:56:08.000 249 33727.37 138.36 17099.69 88888.00 2016-09-05 06:56:09.000 249 33727.39 138.33 17099.71 88888.00 2016-09-05 06:56:10.000 249 33727.43 138.29 17099.71 37814.75 2016-09-05 06:56:11.000 249 33727.43 138.35 17099.72 88888.00 2016-09-05 06:56:12.000 249 33727.43 138.35 17099.71 88888.00 2016-09-05 06:56:13.000 249 33727.44 138.37 17099.72 88888.00 2016-09-05 06:56:14.000 249 33727.48 138.34 17099.71 88888.00 2016-09-05 06:56:15.000 249 33727.51 138.36 17099.68 37814.69 2016-09-05 06:56:16.000 249 33727.50 138.41 17099.66 88888.00 2016-09-05 06:56:17.000 249 33727.50 138.45 17099.72 88888.00 2016-09-05 06:56:18.000 249 33727.48 138.47 17099.73 88888.00 2016-09-05 06:56:19.000 249 33727.47 138.47 17099.70 88888.00 2016-09-05 06:56:20.000 249 33727.46 138.45 17099.68 37814.73 2016-09-05 06:56:21.000 249 33727.42 138.48 17099.71 88888.00 2016-09-05 06:56:22.000 249 33727.38 138.50 17099.72 88888.00 2016-09-05 06:56:23.000 249 33727.36 138.47 17099.70 88888.00 2016-09-05 06:56:24.000 249 33727.37 138.50 17099.74 88888.00 2016-09-05 06:56:25.000 249 33727.39 138.52 17099.72 37814.68 2016-09-05 06:56:26.000 249 33727.37 138.50 17099.71 88888.00 2016-09-05 06:56:27.000 249 33727.32 138.53 17099.73 88888.00 2016-09-05 06:56:28.000 249 33727.31 138.52 17099.71 88888.00 2016-09-05 06:56:29.000 249 33727.28 138.55 17099.76 88888.00 2016-09-05 06:56:30.000 249 33727.30 138.55 17099.75 37814.63 2016-09-05 06:56:31.000 249 33727.30 138.49 17099.72 88888.00 2016-09-05 06:56:32.000 249 33727.27 138.47 17099.72 88888.00 2016-09-05 06:56:33.000 249 33727.28 138.48 17099.71 88888.00 2016-09-05 06:56:34.000 249 33727.27 138.49 17099.69 88888.00 2016-09-05 06:56:35.000 249 33727.30 138.50 17099.67 37814.61 2016-09-05 06:56:36.000 249 33727.31 138.52 17099.69 88888.00 2016-09-05 06:56:37.000 249 33727.31 138.50 17099.74 88888.00 2016-09-05 06:56:38.000 249 33727.32 138.48 17099.75 88888.00 2016-09-05 06:56:39.000 249 33727.33 138.46 17099.77 88888.00 2016-09-05 06:56:40.000 249 33727.33 138.43 17099.77 37814.65 2016-09-05 06:56:41.000 249 33727.32 138.43 17099.77 88888.00 2016-09-05 06:56:42.000 249 33727.37 138.41 17099.76 88888.00 2016-09-05 06:56:43.000 249 33727.36 138.34 17099.77 88888.00 2016-09-05 06:56:44.000 249 33727.31 138.36 17099.76 88888.00 2016-09-05 06:56:45.000 249 33727.34 138.41 17099.74 37814.72 2016-09-05 06:56:46.000 249 33727.39 138.40 17099.71 88888.00 2016-09-05 06:56:47.000 249 33727.39 138.37 17099.72 88888.00 2016-09-05 06:56:48.000 249 33727.37 138.35 17099.72 88888.00 2016-09-05 06:56:49.000 249 33727.37 138.36 17099.68 88888.00 2016-09-05 06:56:50.000 249 33727.38 138.36 17099.65 37814.74 2016-09-05 06:56:51.000 249 33727.39 138.36 17099.66 88888.00 2016-09-05 06:56:52.000 249 33727.43 138.37 17099.66 88888.00 2016-09-05 06:56:53.000 249 33727.46 138.32 17099.64 88888.00 2016-09-05 06:56:54.000 249 33727.46 138.28 17099.67 88888.00 2016-09-05 06:56:55.000 249 33727.50 138.28 17099.73 37814.70 2016-09-05 06:56:56.000 249 33727.49 138.29 17099.69 88888.00 2016-09-05 06:56:57.000 249 33727.51 138.26 17099.73 88888.00 2016-09-05 06:56:58.000 249 33727.56 138.25 17099.74 88888.00 2016-09-05 06:56:59.000 249 33727.57 138.30 17099.72 88888.00 2016-09-05 06:57:00.000 249 33727.56 138.29 17099.69 37814.79 2016-09-05 06:57:01.000 249 33727.57 138.35 17099.68 88888.00 2016-09-05 06:57:02.000 249 33727.61 138.33 17099.74 88888.00 2016-09-05 06:57:03.000 249 33727.65 138.32 17099.75 88888.00 2016-09-05 06:57:04.000 249 33727.66 138.28 17099.73 88888.00 2016-09-05 06:57:05.000 249 33727.69 138.29 17099.73 37814.87 2016-09-05 06:57:06.000 249 33727.67 138.32 17099.73 88888.00 2016-09-05 06:57:07.000 249 33727.67 138.37 17099.74 88888.00 2016-09-05 06:57:08.000 249 33727.68 138.37 17099.72 88888.00 2016-09-05 06:57:09.000 249 33727.66 138.35 17099.70 88888.00 2016-09-05 06:57:10.000 249 33727.64 138.33 17099.70 37814.97 2016-09-05 06:57:11.000 249 33727.61 138.34 17099.73 88888.00 2016-09-05 06:57:12.000 249 33727.59 138.37 17099.76 88888.00 2016-09-05 06:57:13.000 249 33727.56 138.35 17099.77 88888.00 2016-09-05 06:57:14.000 249 33727.54 138.35 17099.74 88888.00 2016-09-05 06:57:15.000 249 33727.51 138.36 17099.72 37814.84 2016-09-05 06:57:16.000 249 33727.52 138.36 17099.75 88888.00 2016-09-05 06:57:17.000 249 33727.48 138.36 17099.74 88888.00 2016-09-05 06:57:18.000 249 33727.43 138.34 17099.74 88888.00 2016-09-05 06:57:19.000 249 33727.43 138.37 17099.72 88888.00 2016-09-05 06:57:20.000 249 33727.40 138.41 17099.75 37814.88 2016-09-05 06:57:21.000 249 33727.35 138.37 17099.75 88888.00 2016-09-05 06:57:22.000 249 33727.32 138.36 17099.73 88888.00 2016-09-05 06:57:23.000 249 33727.33 138.37 17099.74 88888.00 2016-09-05 06:57:24.000 249 33727.34 138.37 17099.78 88888.00 2016-09-05 06:57:25.000 249 33727.32 138.37 17099.76 37814.71 2016-09-05 06:57:26.000 249 33727.29 138.36 17099.76 88888.00 2016-09-05 06:57:27.000 249 33727.30 138.35 17099.73 88888.00 2016-09-05 06:57:28.000 249 33727.29 138.32 17099.76 88888.00 2016-09-05 06:57:29.000 249 33727.32 138.30 17099.74 88888.00 2016-09-05 06:57:30.000 249 33727.30 138.30 17099.72 37814.71 2016-09-05 06:57:31.000 249 33727.28 138.31 17099.74 88888.00 2016-09-05 06:57:32.000 249 33727.28 138.29 17099.74 88888.00 2016-09-05 06:57:33.000 249 33727.28 138.27 17099.77 88888.00 2016-09-05 06:57:34.000 249 33727.26 138.33 17099.77 88888.00 2016-09-05 06:57:35.000 249 33727.29 138.33 17099.78 37814.62 2016-09-05 06:57:36.000 249 33727.34 138.31 17099.73 88888.00 2016-09-05 06:57:37.000 249 33727.34 138.31 17099.71 88888.00 2016-09-05 06:57:38.000 249 33727.32 138.32 17099.69 88888.00 2016-09-05 06:57:39.000 249 33727.37 138.32 17099.74 88888.00 2016-09-05 06:57:40.000 249 33727.39 138.32 17099.73 37814.71 2016-09-05 06:57:41.000 249 33727.38 138.33 17099.71 88888.00 2016-09-05 06:57:42.000 249 33727.44 138.36 17099.67 88888.00 2016-09-05 06:57:43.000 249 33727.43 138.40 17099.70 88888.00 2016-09-05 06:57:44.000 249 33727.46 138.39 17099.71 88888.00 2016-09-05 06:57:45.000 249 33727.49 138.41 17099.70 37814.79 2016-09-05 06:57:46.000 249 33727.44 138.42 17099.72 88888.00 2016-09-05 06:57:47.000 249 33727.49 138.44 17099.72 88888.00 2016-09-05 06:57:48.000 249 33727.54 138.47 17099.70 88888.00 2016-09-05 06:57:49.000 249 33727.51 138.47 17099.70 88888.00 2016-09-05 06:57:50.000 249 33727.47 138.47 17099.65 37814.74 2016-09-05 06:57:51.000 249 33727.47 138.48 17099.70 88888.00 2016-09-05 06:57:52.000 249 33727.50 138.49 17099.71 88888.00 2016-09-05 06:57:53.000 249 33727.49 138.51 17099.73 88888.00 2016-09-05 06:57:54.000 249 33727.50 138.52 17099.72 88888.00 2016-09-05 06:57:55.000 249 33727.51 138.51 17099.70 37814.90 2016-09-05 06:57:56.000 249 33727.53 138.57 17099.68 88888.00 2016-09-05 06:57:57.000 249 33727.55 138.61 17099.68 88888.00 2016-09-05 06:57:58.000 249 33727.52 138.59 17099.70 88888.00 2016-09-05 06:57:59.000 249 33727.50 138.54 17099.72 88888.00 2016-09-05 06:58:00.000 249 33727.54 138.60 17099.73 37814.84 2016-09-05 06:58:01.000 249 33727.54 138.59 17099.70 88888.00 2016-09-05 06:58:02.000 249 33727.52 138.58 17099.71 88888.00 2016-09-05 06:58:03.000 249 33727.53 138.60 17099.78 88888.00 2016-09-05 06:58:04.000 249 33727.53 138.61 17099.80 88888.00 2016-09-05 06:58:05.000 249 33727.52 138.63 17099.79 37814.80 2016-09-05 06:58:06.000 249 33727.48 138.64 17099.79 88888.00 2016-09-05 06:58:07.000 249 33727.47 138.64 17099.81 88888.00 2016-09-05 06:58:08.000 249 33727.50 138.61 17099.78 88888.00 2016-09-05 06:58:09.000 249 33727.46 138.64 17099.75 88888.00 2016-09-05 06:58:10.000 249 33727.46 138.64 17099.76 37814.74 2016-09-05 06:58:11.000 249 33727.45 138.65 17099.75 88888.00 2016-09-05 06:58:12.000 249 33727.41 138.63 17099.76 88888.00 2016-09-05 06:58:13.000 249 33727.36 138.67 17099.79 88888.00 2016-09-05 06:58:14.000 249 33727.36 138.67 17099.77 88888.00 2016-09-05 06:58:15.000 249 33727.37 138.66 17099.74 37814.77 2016-09-05 06:58:16.000 249 33727.36 138.64 17099.72 88888.00 2016-09-05 06:58:17.000 249 33727.31 138.62 17099.75 88888.00 2016-09-05 06:58:18.000 249 33727.28 138.67 17099.76 88888.00 2016-09-05 06:58:19.000 249 33727.28 138.68 17099.76 88888.00 2016-09-05 06:58:20.000 249 33727.28 138.69 17099.82 37814.67 2016-09-05 06:58:21.000 249 33727.26 138.67 17099.79 88888.00 2016-09-05 06:58:22.000 249 33727.26 138.71 17099.78 88888.00 2016-09-05 06:58:23.000 249 33727.28 138.72 17099.78 88888.00 2016-09-05 06:58:24.000 249 33727.29 138.69 17099.78 88888.00 2016-09-05 06:58:25.000 249 33727.34 138.66 17099.77 37814.63 2016-09-05 06:58:26.000 249 33727.36 138.68 17099.76 88888.00 2016-09-05 06:58:27.000 249 33727.38 138.70 17099.75 88888.00 2016-09-05 06:58:28.000 249 33727.36 138.73 17099.76 88888.00 2016-09-05 06:58:29.000 249 33727.37 138.76 17099.74 88888.00 2016-09-05 06:58:30.000 249 33727.37 138.79 17099.76 37814.71 2016-09-05 06:58:31.000 249 33727.38 138.82 17099.75 88888.00 2016-09-05 06:58:32.000 249 33727.38 138.84 17099.73 88888.00 2016-09-05 06:58:33.000 249 33727.41 138.85 17099.74 88888.00 2016-09-05 06:58:34.000 249 33727.45 138.84 17099.73 88888.00 2016-09-05 06:58:35.000 249 33727.41 138.86 17099.79 37814.78 2016-09-05 06:58:36.000 249 33727.43 138.92 17099.79 88888.00 2016-09-05 06:58:37.000 249 33727.44 138.97 17099.80 88888.00 2016-09-05 06:58:38.000 249 33727.42 139.00 17099.83 88888.00 2016-09-05 06:58:39.000 249 33727.42 139.05 17099.84 88888.00 2016-09-05 06:58:40.000 249 33727.41 139.09 17099.84 37814.76 2016-09-05 06:58:41.000 249 33727.39 139.11 17099.81 88888.00 2016-09-05 06:58:42.000 249 33727.32 139.09 17099.83 88888.00 2016-09-05 06:58:43.000 249 33727.27 139.13 17099.87 88888.00 2016-09-05 06:58:44.000 249 33727.25 139.15 17099.84 88888.00 2016-09-05 06:58:45.000 249 33727.21 139.16 17099.81 37814.75 2016-09-05 06:58:46.000 249 33727.16 139.15 17099.82 88888.00 2016-09-05 06:58:47.000 249 33727.10 139.15 17099.84 88888.00 2016-09-05 06:58:48.000 249 33727.08 139.20 17099.86 88888.00 2016-09-05 06:58:49.000 249 33727.07 139.23 17099.87 88888.00 2016-09-05 06:58:50.000 249 33727.03 139.24 17099.84 37814.53 2016-09-05 06:58:51.000 249 33726.97 139.24 17099.83 88888.00 2016-09-05 06:58:52.000 249 33726.96 139.27 17099.80 88888.00 2016-09-05 06:58:53.000 249 33726.95 139.23 17099.83 88888.00 2016-09-05 06:58:54.000 249 33726.94 139.24 17099.82 88888.00 2016-09-05 06:58:55.000 249 33726.91 139.24 17099.84 37814.45 2016-09-05 06:58:56.000 249 33726.89 139.29 17099.86 88888.00 2016-09-05 06:58:57.000 249 33726.92 139.29 17099.85 88888.00 2016-09-05 06:58:58.000 249 33726.89 139.26 17099.81 88888.00 2016-09-05 06:58:59.000 249 33726.92 139.30 17099.86 88888.00 2016-09-05 06:59:00.000 249 33726.93 139.32 17099.83 37814.36 2016-09-05 06:59:01.000 249 33726.93 139.31 17099.83 88888.00 2016-09-05 06:59:02.000 249 33727.00 139.34 17099.86 88888.00 2016-09-05 06:59:03.000 249 33727.03 139.38 17099.84 88888.00 2016-09-05 06:59:04.000 249 33727.02 139.32 17099.80 88888.00 2016-09-05 06:59:05.000 249 33727.07 139.29 17099.81 37814.47 2016-09-05 06:59:06.000 249 33727.08 139.34 17099.84 88888.00 2016-09-05 06:59:07.000 249 33727.10 139.42 17099.84 88888.00 2016-09-05 06:59:08.000 249 33727.09 139.43 17099.87 88888.00 2016-09-05 06:59:09.000 249 33727.08 139.44 17099.88 88888.00 2016-09-05 06:59:10.000 249 33727.10 139.44 17099.83 37814.50 2016-09-05 06:59:11.000 249 33727.12 139.42 17099.82 88888.00 2016-09-05 06:59:12.000 249 33727.09 139.43 17099.83 88888.00 2016-09-05 06:59:13.000 249 33727.08 139.46 17099.85 88888.00 2016-09-05 06:59:14.000 249 33727.10 139.48 17099.88 88888.00 2016-09-05 06:59:15.000 249 33727.08 139.54 17099.82 37814.45 2016-09-05 06:59:16.000 249 33727.06 139.55 17099.84 88888.00 2016-09-05 06:59:17.000 249 33727.05 139.58 17099.86 88888.00 2016-09-05 06:59:18.000 249 33727.01 139.57 17099.87 88888.00 2016-09-05 06:59:19.000 249 33727.00 139.58 17099.86 88888.00 2016-09-05 06:59:20.000 249 33727.04 139.55 17099.86 37814.45 2016-09-05 06:59:21.000 249 33727.05 139.55 17099.85 88888.00 2016-09-05 06:59:22.000 249 33727.01 139.54 17099.84 88888.00 2016-09-05 06:59:23.000 249 33727.03 139.56 17099.86 88888.00 2016-09-05 06:59:24.000 249 33727.04 139.54 17099.87 88888.00 2016-09-05 06:59:25.000 249 33727.03 139.50 17099.85 37814.42 2016-09-05 06:59:26.000 249 33727.07 139.49 17099.82 88888.00 2016-09-05 06:59:27.000 249 33727.06 139.46 17099.83 88888.00 2016-09-05 06:59:28.000 249 33727.04 139.44 17099.83 88888.00 2016-09-05 06:59:29.000 249 33727.07 139.46 17099.81 88888.00 2016-09-05 06:59:30.000 249 33727.10 139.45 17099.83 37814.48 2016-09-05 06:59:31.000 249 33727.15 139.44 17099.82 88888.00 2016-09-05 06:59:32.000 249 33727.13 139.45 17099.80 88888.00 2016-09-05 06:59:33.000 249 33727.13 139.47 17099.82 88888.00 2016-09-05 06:59:34.000 249 33727.13 139.51 17099.81 88888.00 2016-09-05 06:59:35.000 249 33727.17 139.52 17099.80 37814.53 2016-09-05 06:59:36.000 249 33727.10 139.53 17099.77 88888.00 2016-09-05 06:59:37.000 249 33727.13 139.51 17099.77 88888.00 2016-09-05 06:59:38.000 249 33727.14 139.50 17099.74 88888.00 2016-09-05 06:59:39.000 249 33727.14 139.50 17099.76 88888.00 2016-09-05 06:59:40.000 249 33727.17 139.52 17099.75 37814.67 2016-09-05 06:59:41.000 249 33727.21 139.50 17099.78 88888.00 2016-09-05 06:59:42.000 249 33727.19 139.53 17099.79 88888.00 2016-09-05 06:59:43.000 249 33727.19 139.59 17099.76 88888.00 2016-09-05 06:59:44.000 249 33727.17 139.56 17099.77 88888.00 2016-09-05 06:59:45.000 249 33727.19 139.57 17099.76 37814.62 2016-09-05 06:59:46.000 249 33727.21 139.57 17099.82 88888.00 2016-09-05 06:59:47.000 249 33727.20 139.59 17099.82 88888.00 2016-09-05 06:59:48.000 249 33727.20 139.57 17099.79 88888.00 2016-09-05 06:59:49.000 249 33727.16 139.52 17099.76 88888.00 2016-09-05 06:59:50.000 249 33727.13 139.53 17099.75 37814.64 2016-09-05 06:59:51.000 249 33727.15 139.52 17099.75 88888.00 2016-09-05 06:59:52.000 249 33727.17 139.57 17099.76 88888.00 2016-09-05 06:59:53.000 249 33727.17 139.58 17099.74 88888.00 2016-09-05 06:59:54.000 249 33727.17 139.58 17099.72 88888.00 2016-09-05 06:59:55.000 249 33727.22 139.61 17099.76 37814.64 2016-09-05 06:59:56.000 249 33727.24 139.63 17099.76 88888.00 2016-09-05 06:59:57.000 249 33727.28 139.58 17099.77 88888.00 2016-09-05 06:59:58.000 249 33727.28 139.52 17099.77 88888.00 2016-09-05 06:59:59.000 249 33727.30 139.55 17099.78 88888.00 2016-09-05 07:00:00.000 249 33727.31 139.56 17099.75 37814.61 2016-09-05 07:00:01.000 249 33727.34 139.56 17099.80 88888.00 2016-09-05 07:00:02.000 249 33727.31 139.56 17099.80 88888.00 2016-09-05 07:00:03.000 249 33727.32 139.55 17099.80 88888.00 2016-09-05 07:00:04.000 249 33727.34 139.53 17099.75 88888.00 2016-09-05 07:00:05.000 249 33727.35 139.58 17099.71 37814.71 2016-09-05 07:00:06.000 249 33727.39 139.61 17099.68 88888.00 2016-09-05 07:00:07.000 249 33727.46 139.62 17099.71 88888.00 2016-09-05 07:00:08.000 249 33727.49 139.58 17099.72 88888.00 2016-09-05 07:00:09.000 249 33727.47 139.60 17099.72 88888.00 2016-09-05 07:00:10.000 249 33727.42 139.61 17099.74 37814.85 2016-09-05 07:00:11.000 249 33727.41 139.60 17099.76 88888.00 2016-09-05 07:00:12.000 249 33727.42 139.65 17099.72 88888.00 2016-09-05 07:00:13.000 249 33727.44 139.65 17099.74 88888.00 2016-09-05 07:00:14.000 249 33727.47 139.69 17099.76 88888.00 2016-09-05 07:00:15.000 249 33727.46 139.72 17099.76 37814.90 2016-09-05 07:00:16.000 249 33727.43 139.75 17099.74 88888.00 2016-09-05 07:00:17.000 249 33727.41 139.77 17099.71 88888.00 2016-09-05 07:00:18.000 249 33727.45 139.74 17099.71 88888.00 2016-09-05 07:00:19.000 249 33727.46 139.78 17099.70 88888.00 2016-09-05 07:00:20.000 249 33727.46 139.76 17099.73 37814.77 2016-09-05 07:00:21.000 249 33727.46 139.76 17099.68 88888.00 2016-09-05 07:00:22.000 249 33727.46 139.78 17099.69 88888.00 2016-09-05 07:00:23.000 249 33727.49 139.79 17099.72 88888.00 2016-09-05 07:00:24.000 249 33727.49 139.79 17099.71 88888.00 2016-09-05 07:00:25.000 249 33727.46 139.80 17099.68 37814.84 2016-09-05 07:00:26.000 249 33727.49 139.83 17099.69 88888.00 2016-09-05 07:00:27.000 249 33727.47 139.80 17099.67 88888.00 2016-09-05 07:00:28.000 249 33727.49 139.76 17099.65 88888.00 2016-09-05 07:00:29.000 249 33727.54 139.76 17099.67 88888.00 2016-09-05 07:00:30.000 249 33727.52 139.80 17099.66 37814.89 2016-09-05 07:00:31.000 249 33727.52 139.82 17099.69 88888.00 2016-09-05 07:00:32.000 249 33727.53 139.76 17099.70 88888.00 2016-09-05 07:00:33.000 249 33727.54 139.77 17099.70 88888.00 2016-09-05 07:00:34.000 249 33727.56 139.77 17099.71 88888.00 2016-09-05 07:00:35.000 249 33727.58 139.80 17099.74 37814.91 2016-09-05 07:00:36.000 249 33727.55 139.80 17099.75 88888.00 2016-09-05 07:00:37.000 249 33727.63 139.74 17099.73 88888.00 2016-09-05 07:00:38.000 249 33727.68 139.76 17099.72 88888.00 2016-09-05 07:00:39.000 249 33727.69 139.75 17099.71 88888.00 2016-09-05 07:00:40.000 249 33727.69 139.79 17099.72 37814.95 2016-09-05 07:00:41.000 249 33727.70 139.85 17099.71 88888.00 2016-09-05 07:00:42.000 249 33727.71 139.88 17099.70 88888.00 2016-09-05 07:00:43.000 249 33727.72 139.83 17099.69 88888.00 2016-09-05 07:00:44.000 249 33727.71 139.83 17099.73 88888.00 2016-09-05 07:00:45.000 249 33727.77 139.84 17099.69 37815.06 2016-09-05 07:00:46.000 249 33727.84 139.91 17099.72 88888.00 2016-09-05 07:00:47.000 249 33727.89 139.96 17099.77 88888.00 2016-09-05 07:00:48.000 249 33727.85 139.97 17099.78 88888.00 2016-09-05 07:00:49.000 249 33727.86 140.01 17099.77 88888.00 2016-09-05 07:00:50.000 249 33727.88 140.01 17099.71 37815.15 2016-09-05 07:00:51.000 249 33727.93 139.95 17099.70 88888.00 2016-09-05 07:00:52.000 249 33727.93 139.92 17099.70 88888.00 2016-09-05 07:00:53.000 249 33727.97 139.92 17099.70 88888.00 2016-09-05 07:00:54.000 249 33727.99 139.94 17099.71 88888.00 2016-09-05 07:00:55.000 249 33728.02 139.93 17099.73 37815.29 2016-09-05 07:00:56.000 249 33728.01 139.96 17099.72 88888.00 2016-09-05 07:00:57.000 249 33728.04 139.93 17099.67 88888.00 2016-09-05 07:00:58.000 249 33728.04 139.91 17099.67 88888.00 2016-09-05 07:00:59.000 249 33728.04 139.97 17099.71 88888.00 2016-09-05 07:01:00.000 249 33728.06 139.99 17099.73 37815.34 2016-09-05 07:01:01.000 249 33728.09 139.99 17099.72 88888.00 2016-09-05 07:01:02.000 249 33728.13 140.01 17099.68 88888.00 2016-09-05 07:01:03.000 249 33728.13 140.00 17099.64 88888.00 2016-09-05 07:01:04.000 249 33728.14 140.01 17099.67 88888.00 2016-09-05 07:01:05.000 249 33728.18 140.04 17099.70 37815.40 2016-09-05 07:01:06.000 249 33728.17 140.06 17099.68 88888.00 2016-09-05 07:01:07.000 249 33728.18 140.15 17099.69 88888.00 2016-09-05 07:01:08.000 249 33728.18 140.13 17099.67 88888.00 2016-09-05 07:01:09.000 249 33728.19 140.14 17099.70 88888.00 2016-09-05 07:01:10.000 249 33728.25 140.19 17099.65 37815.53 2016-09-05 07:01:11.000 249 33728.23 140.21 17099.65 88888.00 2016-09-05 07:01:12.000 249 33728.22 140.27 17099.67 88888.00 2016-09-05 07:01:13.000 249 33728.23 140.27 17099.68 88888.00 2016-09-05 07:01:14.000 249 33728.26 140.26 17099.61 88888.00 2016-09-05 07:01:15.000 249 33728.22 140.24 17099.60 37815.55 2016-09-05 07:01:16.000 249 33728.18 140.27 17099.64 88888.00 2016-09-05 07:01:17.000 249 33728.19 140.29 17099.63 88888.00 2016-09-05 07:01:18.000 249 33728.19 140.29 17099.62 88888.00 2016-09-05 07:01:19.000 249 33728.21 140.31 17099.60 88888.00 2016-09-05 07:01:20.000 249 33728.15 140.34 17099.61 37815.45 2016-09-05 07:01:21.000 249 33728.12 140.34 17099.66 88888.00 2016-09-05 07:01:22.000 249 33728.09 140.37 17099.64 88888.00 2016-09-05 07:01:23.000 249 33728.05 140.37 17099.64 88888.00 2016-09-05 07:01:24.000 249 33728.04 140.38 17099.64 88888.00 2016-09-05 07:01:25.000 249 33728.02 140.32 17099.62 37815.35 2016-09-05 07:01:26.000 249 33728.02 140.28 17099.63 88888.00 2016-09-05 07:01:27.000 249 33728.04 140.33 17099.70 88888.00 2016-09-05 07:01:28.000 249 33728.04 140.32 17099.67 88888.00 2016-09-05 07:01:29.000 249 33728.05 140.32 17099.60 88888.00 2016-09-05 07:01:30.000 249 33728.03 140.29 17099.63 37815.32 2016-09-05 07:01:31.000 249 33728.05 140.25 17099.65 88888.00 2016-09-05 07:01:32.000 249 33728.03 140.22 17099.65 88888.00 2016-09-05 07:01:33.000 249 33728.05 140.24 17099.64 88888.00 2016-09-05 07:01:34.000 249 33728.07 140.23 17099.62 88888.00 2016-09-05 07:01:35.000 249 33728.15 140.24 17099.64 37815.47 2016-09-05 07:01:36.000 249 33728.15 140.27 17099.62 88888.00 2016-09-05 07:01:37.000 249 33728.12 140.28 17099.62 88888.00 2016-09-05 07:01:38.000 249 33728.13 140.29 17099.60 88888.00 2016-09-05 07:01:39.000 249 33728.15 140.28 17099.61 88888.00 2016-09-05 07:01:40.000 249 33728.18 140.28 17099.64 37815.36 2016-09-05 07:01:41.000 249 33728.17 140.28 17099.64 88888.00 2016-09-05 07:01:42.000 249 33728.19 140.32 17099.62 88888.00 2016-09-05 07:01:43.000 249 33728.21 140.37 17099.62 88888.00 2016-09-05 07:01:44.000 249 33728.16 140.37 17099.58 88888.00 2016-09-05 07:01:45.000 249 33728.14 140.43 17099.59 37815.33 2016-09-05 07:01:46.000 249 33728.14 140.40 17099.59 88888.00 2016-09-05 07:01:47.000 249 33728.07 140.39 17099.61 88888.00 2016-09-05 07:01:48.000 249 33728.04 140.40 17099.60 88888.00 2016-09-05 07:01:49.000 249 33728.06 140.46 17099.63 88888.00 2016-09-05 07:01:50.000 249 33728.01 140.46 17099.65 37815.37 2016-09-05 07:01:51.000 249 33728.00 140.48 17099.62 88888.00 2016-09-05 07:01:52.000 249 33727.96 140.53 17099.61 88888.00 2016-09-05 07:01:53.000 249 33727.95 140.55 17099.60 88888.00 2016-09-05 07:01:54.000 249 33727.95 140.59 17099.64 88888.00 2016-09-05 07:01:55.000 249 33727.93 140.60 17099.63 37815.21 2016-09-05 07:01:56.000 249 33727.88 140.63 17099.65 88888.00 2016-09-05 07:01:57.000 249 33727.88 140.62 17099.65 88888.00 2016-09-05 07:01:58.000 249 33727.81 140.67 17099.67 88888.00 2016-09-05 07:01:59.000 249 33727.80 140.67 17099.64 88888.00 2016-09-05 07:02:00.000 249 33727.80 140.66 17099.63 37815.18 2016-09-05 07:02:01.000 249 33727.81 140.66 17099.60 88888.00 2016-09-05 07:02:02.000 249 33727.82 140.65 17099.56 88888.00 2016-09-05 07:02:03.000 249 33727.78 140.70 17099.55 88888.00 2016-09-05 07:02:04.000 249 33727.72 140.70 17099.55 88888.00 2016-09-05 07:02:05.000 249 33727.71 140.72 17099.56 37815.14 2016-09-05 07:02:06.000 249 33727.70 140.74 17099.56 88888.00 2016-09-05 07:02:07.000 249 33727.74 140.72 17099.54 88888.00 2016-09-05 07:02:08.000 249 33727.73 140.71 17099.56 88888.00 2016-09-05 07:02:09.000 249 33727.71 140.74 17099.56 88888.00 2016-09-05 07:02:10.000 249 33727.78 140.75 17099.57 37815.01 2016-09-05 07:02:11.000 249 33727.77 140.80 17099.54 88888.00 2016-09-05 07:02:12.000 249 33727.78 140.77 17099.55 88888.00 2016-09-05 07:02:13.000 249 33727.82 140.78 17099.59 88888.00 2016-09-05 07:02:14.000 249 33727.85 140.78 17099.58 88888.00 2016-09-05 07:02:15.000 249 33727.88 140.77 17099.56 37815.12 2016-09-05 07:02:16.000 249 33727.90 140.77 17099.57 88888.00 2016-09-05 07:02:17.000 249 33727.94 140.76 17099.59 88888.00 2016-09-05 07:02:18.000 249 33727.96 140.82 17099.59 88888.00 2016-09-05 07:02:19.000 249 33728.01 140.82 17099.55 88888.00 2016-09-05 07:02:20.000 249 33728.09 140.82 17099.53 37815.26 2016-09-05 07:02:21.000 249 33728.17 140.87 17099.54 88888.00 2016-09-05 07:02:22.000 249 33728.21 140.91 17099.50 88888.00 2016-09-05 07:02:23.000 249 33728.24 140.90 17099.50 88888.00 2016-09-05 07:02:24.000 249 33728.27 140.94 17099.51 88888.00 2016-09-05 07:02:25.000 249 33728.32 141.00 17099.53 37815.46 2016-09-05 07:02:26.000 249 33728.32 141.02 17099.55 88888.00 2016-09-05 07:02:27.000 249 33728.33 141.06 17099.53 88888.00 2016-09-05 07:02:28.000 249 33728.39 141.09 17099.50 88888.00 2016-09-05 07:02:29.000 249 33728.43 141.10 17099.45 88888.00 2016-09-05 07:02:30.000 249 33728.49 141.14 17099.48 37815.71 2016-09-05 07:02:31.000 249 33728.50 141.16 17099.48 88888.00 2016-09-05 07:02:32.000 249 33728.53 141.17 17099.45 88888.00 2016-09-05 07:02:33.000 249 33728.53 141.17 17099.45 88888.00 2016-09-05 07:02:34.000 249 33728.51 141.16 17099.48 88888.00 2016-09-05 07:02:35.000 249 33728.48 141.16 17099.48 37815.79 2016-09-05 07:02:36.000 249 33728.50 141.16 17099.45 88888.00 2016-09-05 07:02:37.000 249 33728.53 141.16 17099.45 88888.00 2016-09-05 07:02:38.000 249 33728.53 141.15 17099.50 88888.00 2016-09-05 07:02:39.000 249 33728.52 141.16 17099.55 88888.00 2016-09-05 07:02:40.000 249 33728.51 141.14 17099.55 37815.76 2016-09-05 07:02:41.000 249 33728.49 141.16 17099.54 88888.00 2016-09-05 07:02:42.000 249 33728.54 141.15 17099.53 88888.00 2016-09-05 07:02:43.000 249 33728.57 141.11 17099.54 88888.00 2016-09-05 07:02:44.000 249 33728.54 141.11 17099.54 88888.00 2016-09-05 07:02:45.000 249 33728.55 141.11 17099.50 37815.75 2016-09-05 07:02:46.000 249 33728.55 141.07 17099.51 88888.00 2016-09-05 07:02:47.000 249 33728.55 141.08 17099.52 88888.00 2016-09-05 07:02:48.000 249 33728.57 141.10 17099.49 88888.00 2016-09-05 07:02:49.000 249 33728.62 141.06 17099.48 88888.00 2016-09-05 07:02:50.000 249 33728.64 141.06 17099.51 37815.90 2016-09-05 07:02:51.000 249 33728.65 141.08 17099.55 88888.00 2016-09-05 07:02:52.000 249 33728.64 141.06 17099.55 88888.00 2016-09-05 07:02:53.000 249 33728.64 141.06 17099.54 88888.00 2016-09-05 07:02:54.000 249 33728.69 141.06 17099.57 88888.00 2016-09-05 07:02:55.000 249 33728.68 141.04 17099.54 37815.83 2016-09-05 07:02:56.000 249 33728.72 141.05 17099.51 88888.00 2016-09-05 07:02:57.000 249 33728.75 141.03 17099.51 88888.00 2016-09-05 07:02:58.000 249 33728.77 140.99 17099.55 88888.00 2016-09-05 07:02:59.000 249 33728.81 141.00 17099.56 88888.00 2016-09-05 07:03:00.000 249 33728.81 140.96 17099.51 37815.90 2016-09-05 07:03:01.000 249 33728.79 140.96 17099.48 88888.00 2016-09-05 07:03:02.000 249 33728.76 140.96 17099.43 88888.00 2016-09-05 07:03:03.000 249 33728.77 140.97 17099.41 88888.00 2016-09-05 07:03:04.000 249 33728.77 141.02 17099.45 88888.00 2016-09-05 07:03:05.000 249 33728.78 140.99 17099.49 37815.97 2016-09-05 07:03:06.000 249 33728.79 140.98 17099.47 88888.00 2016-09-05 07:03:07.000 249 33728.75 140.97 17099.49 88888.00 2016-09-05 07:03:08.000 249 33728.75 140.94 17099.49 88888.00 2016-09-05 07:03:09.000 249 33728.76 140.93 17099.51 88888.00 2016-09-05 07:03:10.000 249 33728.77 140.96 17099.48 37816.05 2016-09-05 07:03:11.000 249 33728.80 140.98 17099.51 88888.00 2016-09-05 07:03:12.000 249 33728.81 140.97 17099.52 88888.00 2016-09-05 07:03:13.000 249 33728.84 141.00 17099.51 88888.00 2016-09-05 07:03:14.000 249 33728.87 140.98 17099.52 88888.00 2016-09-05 07:03:15.000 249 33728.91 141.00 17099.53 37816.14 2016-09-05 07:03:16.000 249 33728.94 140.99 17099.52 88888.00 2016-09-05 07:03:17.000 249 33728.98 140.97 17099.52 88888.00 2016-09-05 07:03:18.000 249 33729.01 140.91 17099.49 88888.00 2016-09-05 07:03:19.000 249 33729.06 140.89 17099.47 88888.00 2016-09-05 07:03:20.000 249 33729.11 140.96 17099.49 37816.17 2016-09-05 07:03:21.000 249 33729.15 140.96 17099.50 88888.00 2016-09-05 07:03:22.000 249 33729.19 140.94 17099.48 88888.00 2016-09-05 07:03:23.000 249 33729.18 140.97 17099.47 88888.00 2016-09-05 07:03:24.000 249 33729.14 140.96 17099.45 88888.00 2016-09-05 07:03:25.000 249 33729.10 140.98 17099.43 37816.35 2016-09-05 07:03:26.000 249 33729.10 140.95 17099.44 88888.00 2016-09-05 07:03:27.000 249 33729.09 140.98 17099.47 88888.00 2016-09-05 07:03:28.000 249 33729.04 140.98 17099.48 88888.00 2016-09-05 07:03:29.000 249 33728.97 141.03 17099.52 88888.00 2016-09-05 07:03:30.000 249 33728.93 141.06 17099.50 37816.29 2016-09-05 07:03:31.000 249 33728.89 141.09 17099.52 88888.00 2016-09-05 07:03:32.000 249 33728.82 141.08 17099.52 88888.00 2016-09-05 07:03:33.000 249 33728.84 141.10 17099.54 88888.00 2016-09-05 07:03:34.000 249 33728.84 141.04 17099.52 88888.00 2016-09-05 07:03:35.000 249 33728.84 141.01 17099.54 37816.06 2016-09-05 07:03:36.000 249 33728.83 141.01 17099.56 88888.00 2016-09-05 07:03:37.000 249 33728.85 141.01 17099.57 88888.00 2016-09-05 07:03:38.000 249 33728.88 140.97 17099.56 88888.00 2016-09-05 07:03:39.000 249 33728.86 140.90 17099.55 88888.00 2016-09-05 07:03:40.000 249 33728.85 140.89 17099.53 37816.08 2016-09-05 07:03:41.000 249 33728.89 140.89 17099.54 88888.00 2016-09-05 07:03:42.000 249 33728.89 140.84 17099.57 88888.00 2016-09-05 07:03:43.000 249 33728.89 140.85 17099.56 88888.00 2016-09-05 07:03:44.000 249 33728.89 140.83 17099.56 88888.00 2016-09-05 07:03:45.000 249 33728.91 140.80 17099.57 37816.05 2016-09-05 07:03:46.000 249 33728.95 140.76 17099.56 88888.00 2016-09-05 07:03:47.000 249 33728.93 140.71 17099.53 88888.00 2016-09-05 07:03:48.000 249 33728.95 140.73 17099.55 88888.00 2016-09-05 07:03:49.000 249 33728.98 140.77 17099.58 88888.00 2016-09-05 07:03:50.000 249 33728.99 140.78 17099.59 37816.17 2016-09-05 07:03:51.000 249 33729.03 140.76 17099.62 88888.00 2016-09-05 07:03:52.000 249 33729.03 140.72 17099.56 88888.00 2016-09-05 07:03:53.000 249 33729.08 140.73 17099.55 88888.00 2016-09-05 07:03:54.000 249 33729.06 140.72 17099.50 88888.00 2016-09-05 07:03:55.000 249 33729.10 140.69 17099.53 37816.23 2016-09-05 07:03:56.000 249 33729.14 140.66 17099.55 88888.00 2016-09-05 07:03:57.000 249 33729.17 140.65 17099.54 88888.00 2016-09-05 07:03:58.000 249 33729.19 140.62 17099.55 88888.00 2016-09-05 07:03:59.000 249 33729.17 140.55 17099.54 88888.00 2016-09-05 07:04:00.000 249 33729.21 140.49 17099.52 37816.30 2016-09-05 07:04:01.000 249 33729.25 140.46 17099.55 88888.00 2016-09-05 07:04:02.000 249 33729.23 140.43 17099.56 88888.00 2016-09-05 07:04:03.000 249 33729.24 140.46 17099.56 88888.00 2016-09-05 07:04:04.000 249 33729.17 140.45 17099.60 88888.00 2016-09-05 07:04:05.000 249 33729.10 140.42 17099.59 37816.37 2016-09-05 07:04:06.000 249 33729.11 140.39 17099.59 88888.00 2016-09-05 07:04:07.000 249 33729.12 140.39 17099.58 88888.00 2016-09-05 07:04:08.000 249 33729.06 140.34 17099.56 88888.00 2016-09-05 07:04:09.000 249 33729.06 140.33 17099.54 88888.00 2016-09-05 07:04:10.000 249 33729.05 140.32 17099.51 37816.42 2016-09-05 07:04:11.000 249 33729.06 140.32 17099.54 88888.00 2016-09-05 07:04:12.000 249 33729.06 140.33 17099.54 88888.00 2016-09-05 07:04:13.000 249 33729.04 140.30 17099.53 88888.00 2016-09-05 07:04:14.000 249 33729.05 140.28 17099.55 88888.00 2016-09-05 07:04:15.000 249 33729.02 140.24 17099.56 37816.15 2016-09-05 07:04:16.000 249 33728.98 140.21 17099.60 88888.00 2016-09-05 07:04:17.000 249 33728.96 140.19 17099.58 88888.00 2016-09-05 07:04:18.000 249 33728.93 140.20 17099.54 88888.00 2016-09-05 07:04:19.000 249 33728.90 140.16 17099.55 88888.00 2016-09-05 07:04:20.000 249 33728.90 140.14 17099.56 37816.08 2016-09-05 07:04:21.000 249 33728.87 140.16 17099.57 88888.00 2016-09-05 07:04:22.000 249 33728.86 140.15 17099.55 88888.00 2016-09-05 07:04:23.000 249 33728.84 140.17 17099.56 88888.00 2016-09-05 07:04:24.000 249 33728.82 140.15 17099.58 88888.00 2016-09-05 07:04:25.000 249 33728.84 140.09 17099.61 37816.09 2016-09-05 07:04:26.000 249 33728.80 140.06 17099.62 88888.00 2016-09-05 07:04:27.000 249 33728.79 140.07 17099.63 88888.00 2016-09-05 07:04:28.000 249 33728.83 140.05 17099.64 88888.00 2016-09-05 07:04:29.000 249 33728.82 139.98 17099.64 88888.00 2016-09-05 07:04:30.000 249 33728.79 139.96 17099.64 37815.95 2016-09-05 07:04:31.000 249 33728.77 139.93 17099.63 88888.00 2016-09-05 07:04:32.000 249 33728.78 139.93 17099.68 88888.00 2016-09-05 07:04:33.000 249 33728.77 139.92 17099.68 88888.00 2016-09-05 07:04:34.000 249 33728.72 139.90 17099.69 88888.00 2016-09-05 07:04:35.000 249 33728.74 139.88 17099.71 37816.12 2016-09-05 07:04:36.000 249 33728.69 139.91 17099.73 88888.00 2016-09-05 07:04:37.000 249 33728.69 139.93 17099.68 88888.00 2016-09-05 07:04:38.000 249 33728.65 139.92 17099.67 88888.00 2016-09-05 07:04:39.000 249 33728.60 139.89 17099.69 88888.00 2016-09-05 07:04:40.000 249 33728.60 139.90 17099.72 37815.93 2016-09-05 07:04:41.000 249 33728.59 139.94 17099.71 88888.00 2016-09-05 07:04:42.000 249 33728.56 139.93 17099.69 88888.00 2016-09-05 07:04:43.000 249 33728.53 139.91 17099.67 88888.00 2016-09-05 07:04:44.000 249 33728.51 139.92 17099.69 88888.00 2016-09-05 07:04:45.000 249 33728.51 139.92 17099.69 37815.80 2016-09-05 07:04:46.000 249 33728.48 139.92 17099.66 88888.00 2016-09-05 07:04:47.000 249 33728.44 139.90 17099.67 88888.00 2016-09-05 07:04:48.000 249 33728.44 139.83 17099.70 88888.00 2016-09-05 07:04:49.000 249 33728.41 139.79 17099.71 88888.00 2016-09-05 07:04:50.000 249 33728.43 139.77 17099.70 37815.75 2016-09-05 07:04:51.000 249 33728.41 139.75 17099.71 88888.00 2016-09-05 07:04:52.000 249 33728.41 139.72 17099.74 88888.00 2016-09-05 07:04:53.000 249 33728.39 139.66 17099.74 88888.00 2016-09-05 07:04:54.000 249 33728.37 139.60 17099.74 88888.00 2016-09-05 07:04:55.000 249 33728.47 139.54 17099.73 37815.68 2016-09-05 07:04:56.000 249 33728.51 139.50 17099.74 88888.00 2016-09-05 07:04:57.000 249 33728.52 139.48 17099.74 88888.00 2016-09-05 07:04:58.000 249 33728.55 139.48 17099.73 88888.00 2016-09-05 07:04:59.000 249 33728.58 139.43 17099.73 88888.00 2016-09-05 07:05:00.000 249 33728.57 139.42 17099.72 37815.81 2016-09-05 07:05:01.000 249 33728.58 139.41 17099.70 88888.00 2016-09-05 07:05:02.000 249 33728.59 139.42 17099.75 88888.00 2016-09-05 07:05:03.000 249 33728.60 139.44 17099.77 88888.00 2016-09-05 07:05:04.000 249 33728.61 139.48 17099.76 88888.00 2016-09-05 07:05:05.000 249 33728.59 139.48 17099.78 37815.82 2016-09-05 07:05:06.000 249 33728.53 139.47 17099.79 88888.00 2016-09-05 07:05:07.000 249 33728.52 139.47 17099.76 88888.00 2016-09-05 07:05:08.000 249 33728.52 139.48 17099.78 88888.00 2016-09-05 07:05:09.000 249 33728.49 139.53 17099.75 88888.00 2016-09-05 07:05:10.000 249 33728.45 139.52 17099.80 37815.81 2016-09-05 07:05:11.000 249 33728.43 139.52 17099.83 88888.00 2016-09-05 07:05:12.000 249 33728.41 139.52 17099.80 88888.00 2016-09-05 07:05:13.000 249 33728.38 139.50 17099.76 88888.00 2016-09-05 07:05:14.000 249 33728.36 139.45 17099.77 88888.00 2016-09-05 07:05:15.000 249 33728.32 139.44 17099.73 37815.68 2016-09-05 07:05:16.000 249 33728.26 139.43 17099.75 88888.00 2016-09-05 07:05:17.000 249 33728.27 139.44 17099.80 88888.00 2016-09-05 07:05:18.000 249 33728.26 139.47 17099.82 88888.00 2016-09-05 07:05:19.000 249 33728.23 139.44 17099.85 88888.00 2016-09-05 07:05:20.000 249 33728.24 139.45 17099.89 37815.60 2016-09-05 07:05:21.000 249 33728.24 139.44 17099.85 88888.00 2016-09-05 07:05:22.000 249 33728.22 139.42 17099.80 88888.00 2016-09-05 07:05:23.000 249 33728.21 139.41 17099.78 88888.00 2016-09-05 07:05:24.000 249 33728.23 139.41 17099.75 88888.00 2016-09-05 07:05:25.000 249 33728.20 139.40 17099.77 37815.59 2016-09-05 07:05:26.000 249 33728.19 139.38 17099.79 88888.00 2016-09-05 07:05:27.000 249 33728.23 139.41 17099.83 88888.00 2016-09-05 07:05:28.000 249 33728.24 139.41 17099.84 88888.00 2016-09-05 07:05:29.000 249 33728.21 139.44 17099.82 88888.00 2016-09-05 07:05:30.000 249 33728.19 139.43 17099.84 37815.64 2016-09-05 07:05:31.000 249 33728.22 139.42 17099.81 88888.00 2016-09-05 07:05:32.000 249 33728.22 139.42 17099.84 88888.00 2016-09-05 07:05:33.000 249 33728.24 139.45 17099.89 88888.00 2016-09-05 07:05:34.000 249 33728.24 139.51 17099.85 88888.00 2016-09-05 07:05:35.000 249 33728.20 139.54 17099.82 37815.62 2016-09-05 07:05:36.000 249 33728.18 139.53 17099.77 88888.00 2016-09-05 07:05:37.000 249 33728.21 139.54 17099.80 88888.00 2016-09-05 07:05:38.000 249 33728.15 139.54 17099.81 88888.00 2016-09-05 07:05:39.000 249 33728.11 139.54 17099.77 88888.00 2016-09-05 07:05:40.000 249 33728.11 139.54 17099.76 37815.47 2016-09-05 07:05:41.000 249 33728.06 139.58 17099.80 88888.00 2016-09-05 07:05:42.000 249 33727.98 139.62 17099.78 88888.00 2016-09-05 07:05:43.000 249 33727.95 139.58 17099.79 88888.00 2016-09-05 07:05:44.000 249 33727.89 139.61 17099.83 88888.00 2016-09-05 07:05:45.000 249 33727.83 139.60 17099.85 37815.36 2016-09-05 07:05:46.000 249 33727.85 139.62 17099.80 88888.00 2016-09-05 07:05:47.000 249 33727.85 139.66 17099.82 88888.00 2016-09-05 07:05:48.000 249 33727.84 139.69 17099.84 88888.00 2016-09-05 07:05:49.000 249 33727.82 139.73 17099.81 88888.00 2016-09-05 07:05:50.000 249 33727.76 139.70 17099.83 37815.21 2016-09-05 07:05:51.000 249 33727.71 139.71 17099.83 88888.00 2016-09-05 07:05:52.000 249 33727.71 139.72 17099.81 88888.00 2016-09-05 07:05:53.000 249 33727.69 139.71 17099.83 88888.00 2016-09-05 07:05:54.000 249 33727.71 139.73 17099.85 88888.00 2016-09-05 07:05:55.000 249 33727.67 139.74 17099.84 37815.17 2016-09-05 07:05:56.000 249 33727.65 139.75 17099.85 88888.00 2016-09-05 07:05:57.000 249 33727.64 139.80 17099.82 88888.00 2016-09-05 07:05:58.000 249 33727.62 139.84 17099.80 88888.00 2016-09-05 07:05:59.000 249 33727.64 139.84 17099.83 88888.00 2016-09-05 07:06:00.000 249 33727.62 139.85 17099.79 37815.03 2016-09-05 07:06:01.000 249 33727.62 139.85 17099.79 88888.00 2016-09-05 07:06:02.000 249 33727.64 139.88 17099.82 88888.00 2016-09-05 07:06:03.000 249 33727.61 139.90 17099.80 88888.00 2016-09-05 07:06:04.000 249 33727.57 139.91 17099.83 88888.00 2016-09-05 07:06:05.000 249 33727.52 139.94 17099.85 37815.00 2016-09-05 07:06:06.000 249 33727.48 139.93 17099.91 88888.00 2016-09-05 07:06:07.000 249 33727.42 139.95 17099.89 88888.00 2016-09-05 07:06:08.000 249 33727.39 139.95 17099.83 88888.00 2016-09-05 07:06:09.000 249 33727.39 139.95 17099.85 88888.00 2016-09-05 07:06:10.000 249 33727.38 139.96 17099.84 37814.95 2016-09-05 07:06:11.000 249 33727.32 139.97 17099.88 88888.00 2016-09-05 07:06:12.000 249 33727.25 139.98 17099.89 88888.00 2016-09-05 07:06:13.000 249 33727.17 139.96 17099.91 88888.00 2016-09-05 07:06:14.000 249 33727.15 139.93 17099.87 88888.00 2016-09-05 07:06:15.000 249 33727.13 139.95 17099.88 37814.76 2016-09-05 07:06:16.000 249 33727.13 139.96 17099.89 88888.00 2016-09-05 07:06:17.000 249 33727.08 139.92 17099.89 88888.00 2016-09-05 07:06:18.000 249 33727.12 139.91 17099.89 88888.00 2016-09-05 07:06:19.000 249 33727.09 139.91 17099.89 88888.00 2016-09-05 07:06:20.000 249 33727.11 139.96 17099.85 37814.61 2016-09-05 07:06:21.000 249 33727.12 139.95 17099.86 88888.00 2016-09-05 07:06:22.000 249 33727.12 139.93 17099.87 88888.00 2016-09-05 07:06:23.000 249 33727.12 139.92 17099.92 88888.00 2016-09-05 07:06:24.000 249 33727.17 139.96 17099.88 88888.00 2016-09-05 07:06:25.000 249 33727.18 139.96 17099.85 37814.65 2016-09-05 07:06:26.000 249 33727.19 139.96 17099.83 88888.00 2016-09-05 07:06:27.000 249 33727.19 139.97 17099.86 88888.00 2016-09-05 07:06:28.000 249 33727.17 139.99 17099.84 88888.00 2016-09-05 07:06:29.000 249 33727.18 140.05 17099.86 88888.00 2016-09-05 07:06:30.000 249 33727.15 140.12 17099.85 37814.59 2016-09-05 07:06:31.000 249 33727.08 140.13 17099.86 88888.00 2016-09-05 07:06:32.000 249 33727.04 140.19 17099.89 88888.00 2016-09-05 07:06:33.000 249 33726.98 140.23 17099.92 88888.00 2016-09-05 07:06:34.000 249 33726.93 140.26 17099.93 88888.00 2016-09-05 07:06:35.000 249 33726.95 140.29 17099.93 37814.56 2016-09-05 07:06:36.000 249 33726.90 140.28 17099.94 88888.00 2016-09-05 07:06:37.000 249 33726.85 140.34 17099.93 88888.00 2016-09-05 07:06:38.000 249 33726.87 140.37 17099.95 88888.00 2016-09-05 07:06:39.000 249 33726.86 140.42 17099.95 88888.00 2016-09-05 07:06:40.000 249 33726.83 140.47 17099.97 37814.38 2016-09-05 07:06:41.000 249 33726.82 140.53 17099.93 88888.00 2016-09-05 07:06:42.000 249 33726.79 140.53 17099.93 88888.00 2016-09-05 07:06:43.000 249 33726.77 140.55 17099.95 88888.00 2016-09-05 07:06:44.000 249 33726.74 140.55 17099.94 88888.00 2016-09-05 07:06:45.000 249 33726.75 140.54 17099.90 37814.44 2016-09-05 07:06:46.000 249 33726.72 140.58 17099.90 88888.00 2016-09-05 07:06:47.000 249 33726.78 140.60 17099.93 88888.00 2016-09-05 07:06:48.000 249 33726.82 140.64 17099.96 88888.00 2016-09-05 07:06:49.000 249 33726.81 140.66 17099.97 88888.00 2016-09-05 07:06:50.000 249 33726.83 140.71 17099.95 37814.41 2016-09-05 07:06:51.000 249 33726.86 140.76 17099.93 88888.00 2016-09-05 07:06:52.000 249 33726.85 140.75 17099.93 88888.00 2016-09-05 07:06:53.000 249 33726.84 140.81 17099.94 88888.00 2016-09-05 07:06:54.000 249 33726.84 140.83 17099.92 88888.00 2016-09-05 07:06:55.000 249 33726.85 140.88 17099.91 37814.36 2016-09-05 07:06:56.000 249 33726.86 140.89 17099.90 88888.00 2016-09-05 07:06:57.000 249 33726.87 140.96 17099.91 88888.00 2016-09-05 07:06:58.000 249 33726.87 140.98 17099.88 88888.00 2016-09-05 07:06:59.000 249 33726.84 140.99 17099.87 88888.00 2016-09-05 07:07:00.000 249 33726.84 141.04 17099.93 37814.36 2016-09-05 07:07:01.000 249 33726.80 141.05 17099.90 88888.00 2016-09-05 07:07:02.000 249 33726.79 141.08 17099.87 88888.00 2016-09-05 07:07:03.000 249 33726.81 141.13 17099.90 88888.00 2016-09-05 07:07:04.000 249 33726.79 141.15 17099.91 88888.00 2016-09-05 07:07:05.000 249 33726.77 141.12 17099.88 37814.34 2016-09-05 07:07:06.000 249 33726.79 141.15 17099.86 88888.00 2016-09-05 07:07:07.000 249 33726.81 141.21 17099.88 88888.00 2016-09-05 07:07:08.000 249 33726.74 141.23 17099.87 88888.00 2016-09-05 07:07:09.000 249 33726.71 141.23 17099.84 88888.00 2016-09-05 07:07:10.000 249 33726.71 141.28 17099.85 37814.36 2016-09-05 07:07:11.000 249 33726.71 141.32 17099.80 88888.00 2016-09-05 07:07:12.000 249 33726.72 141.37 17099.78 88888.00 2016-09-05 07:07:13.000 249 33726.74 141.37 17099.80 88888.00 2016-09-05 07:07:14.000 249 33726.80 141.42 17099.81 88888.00 2016-09-05 07:07:15.000 249 33726.77 141.43 17099.80 37814.25 2016-09-05 07:07:16.000 249 33726.79 141.48 17099.83 88888.00 2016-09-05 07:07:17.000 249 33726.78 141.57 17099.83 88888.00 2016-09-05 07:07:18.000 249 33726.80 141.62 17099.83 88888.00 2016-09-05 07:07:19.000 249 33726.80 141.60 17099.79 88888.00 2016-09-05 07:07:20.000 249 33726.80 141.64 17099.79 37814.34 2016-09-05 07:07:21.000 249 33726.78 141.71 17099.81 88888.00 2016-09-05 07:07:22.000 249 33726.78 141.76 17099.76 88888.00 2016-09-05 07:07:23.000 249 33726.80 141.82 17099.80 88888.00 2016-09-05 07:07:24.000 249 33726.80 141.81 17099.79 88888.00 2016-09-05 07:07:25.000 249 33726.81 141.85 17099.75 37814.33 2016-09-05 07:07:26.000 249 33726.86 141.91 17099.76 88888.00 2016-09-05 07:07:27.000 249 33726.87 141.96 17099.76 88888.00 2016-09-05 07:07:28.000 249 33726.91 141.98 17099.75 88888.00 2016-09-05 07:07:29.000 249 33726.91 142.07 17099.80 88888.00 2016-09-05 07:07:30.000 249 33726.94 142.08 17099.76 37814.37 2016-09-05 07:07:31.000 249 33726.99 142.16 17099.74 88888.00 2016-09-05 07:07:32.000 249 33727.02 142.22 17099.73 88888.00 2016-09-05 07:07:33.000 249 33727.06 142.27 17099.69 88888.00 2016-09-05 07:07:34.000 249 33727.10 142.32 17099.67 88888.00 2016-09-05 07:07:35.000 249 33727.14 142.38 17099.71 37814.53 2016-09-05 07:07:36.000 249 33727.13 142.40 17099.68 88888.00 2016-09-05 07:07:37.000 249 33727.19 142.45 17099.65 88888.00 2016-09-05 07:07:38.000 249 33727.20 142.49 17099.63 88888.00 2016-09-05 07:07:39.000 249 33727.28 142.57 17099.64 88888.00 2016-09-05 07:07:40.000 249 33727.28 142.67 17099.67 37814.64 2016-09-05 07:07:41.000 249 33727.27 142.71 17099.66 88888.00 2016-09-05 07:07:42.000 249 33727.30 142.78 17099.65 88888.00 2016-09-05 07:07:43.000 249 33727.26 142.81 17099.66 88888.00 2016-09-05 07:07:44.000 249 33727.24 142.87 17099.64 88888.00 2016-09-05 07:07:45.000 249 33727.23 142.96 17099.63 37814.70 2016-09-05 07:07:46.000 249 33727.26 142.99 17099.64 88888.00 2016-09-05 07:07:47.000 249 33727.23 143.02 17099.65 88888.00 2016-09-05 07:07:48.000 249 33727.19 143.04 17099.69 88888.00 2016-09-05 07:07:49.000 249 33727.16 143.05 17099.68 88888.00 2016-09-05 07:07:50.000 249 33727.14 143.09 17099.62 37814.64 2016-09-05 07:07:51.000 249 33727.12 143.12 17099.64 88888.00 2016-09-05 07:07:52.000 249 33727.11 143.16 17099.64 88888.00 2016-09-05 07:07:53.000 249 33727.11 143.19 17099.63 88888.00 2016-09-05 07:07:54.000 249 33727.11 143.20 17099.64 88888.00 2016-09-05 07:07:55.000 249 33727.15 143.21 17099.61 37814.61 2016-09-05 07:07:56.000 249 33727.14 143.21 17099.61 88888.00 2016-09-05 07:07:57.000 249 33727.11 143.19 17099.64 88888.00 2016-09-05 07:07:58.000 249 33727.15 143.17 17099.64 88888.00 2016-09-05 07:07:59.000 249 33727.17 143.18 17099.64 88888.00 2016-09-05 07:08:00.000 249 33727.21 143.20 17099.64 37814.54 2016-09-05 07:08:01.000 249 33727.22 143.18 17099.62 88888.00 2016-09-05 07:08:02.000 249 33727.28 143.19 17099.60 88888.00 2016-09-05 07:08:03.000 249 33727.32 143.25 17099.59 88888.00 2016-09-05 07:08:04.000 249 33727.33 143.26 17099.59 88888.00 2016-09-05 07:08:05.000 249 33727.32 143.23 17099.56 37814.63 2016-09-05 07:08:06.000 249 33727.37 143.20 17099.57 88888.00 2016-09-05 07:08:07.000 249 33727.37 143.22 17099.55 88888.00 2016-09-05 07:08:08.000 249 33727.39 143.21 17099.56 88888.00 2016-09-05 07:08:09.000 249 33727.42 143.23 17099.56 88888.00 2016-09-05 07:08:10.000 249 33727.41 143.22 17099.51 37814.73 2016-09-05 07:08:11.000 249 33727.41 143.21 17099.53 88888.00 2016-09-05 07:08:12.000 249 33727.43 143.21 17099.56 88888.00 2016-09-05 07:08:13.000 249 33727.47 143.24 17099.54 88888.00 2016-09-05 07:08:14.000 249 33727.50 143.29 17099.54 88888.00 2016-09-05 07:08:15.000 249 33727.50 143.31 17099.51 37814.81 2016-09-05 07:08:16.000 249 33727.53 143.29 17099.53 88888.00 2016-09-05 07:08:17.000 249 33727.56 143.29 17099.56 88888.00 2016-09-05 07:08:18.000 249 33727.56 143.27 17099.53 88888.00 2016-09-05 07:08:19.000 249 33727.60 143.23 17099.51 88888.00 2016-09-05 07:08:20.000 249 33727.62 143.25 17099.51 37814.88 2016-09-05 07:08:21.000 249 33727.67 143.25 17099.52 88888.00 2016-09-05 07:08:22.000 249 33727.72 143.25 17099.50 88888.00 2016-09-05 07:08:23.000 249 33727.74 143.26 17099.47 88888.00 2016-09-05 07:08:24.000 249 33727.75 143.34 17099.51 88888.00 2016-09-05 07:08:25.000 249 33727.80 143.33 17099.48 37814.98 2016-09-05 07:08:26.000 249 33727.82 143.28 17099.46 88888.00 2016-09-05 07:08:27.000 249 33727.84 143.32 17099.50 88888.00 2016-09-05 07:08:28.000 249 33727.87 143.40 17099.44 88888.00 2016-09-05 07:08:29.000 249 33727.88 143.39 17099.44 88888.00 2016-09-05 07:08:30.000 249 33727.87 143.43 17099.40 37815.15 2016-09-05 07:08:31.000 249 33727.89 143.50 17099.41 88888.00 2016-09-05 07:08:32.000 249 33727.84 143.52 17099.42 88888.00 2016-09-05 07:08:33.000 249 33727.82 143.53 17099.40 88888.00 2016-09-05 07:08:34.000 249 33727.82 143.53 17099.37 88888.00 2016-09-05 07:08:35.000 249 33727.77 143.59 17099.43 37815.06 2016-09-05 07:08:36.000 249 33727.74 143.65 17099.40 88888.00 2016-09-05 07:08:37.000 249 33727.66 143.68 17099.38 88888.00 2016-09-05 07:08:38.000 249 33727.59 143.73 17099.41 88888.00 2016-09-05 07:08:39.000 249 33727.55 143.77 17099.44 88888.00 2016-09-05 07:08:40.000 249 33727.52 143.77 17099.41 37814.87 2016-09-05 07:08:41.000 249 33727.49 143.81 17099.39 88888.00 2016-09-05 07:08:42.000 249 33727.45 143.85 17099.37 88888.00 2016-09-05 07:08:43.000 249 33727.40 143.87 17099.36 88888.00 2016-09-05 07:08:44.000 249 33727.37 143.91 17099.37 88888.00 2016-09-05 07:08:45.000 249 33727.36 143.94 17099.38 37814.67 2016-09-05 07:08:46.000 249 33727.30 143.97 17099.43 88888.00 2016-09-05 07:08:47.000 249 33727.28 143.97 17099.43 88888.00 2016-09-05 07:08:48.000 249 33727.25 143.98 17099.42 88888.00 2016-09-05 07:08:49.000 249 33727.19 143.95 17099.45 88888.00 2016-09-05 07:08:50.000 249 33727.20 143.97 17099.47 37814.55 2016-09-05 07:08:51.000 249 33727.19 143.96 17099.47 88888.00 2016-09-05 07:08:52.000 249 33727.18 143.99 17099.45 88888.00 2016-09-05 07:08:53.000 249 33727.16 144.00 17099.44 88888.00 2016-09-05 07:08:54.000 249 33727.15 144.01 17099.45 88888.00 2016-09-05 07:08:55.000 249 33727.18 144.05 17099.43 37814.55 2016-09-05 07:08:56.000 249 33727.23 144.05 17099.42 88888.00 2016-09-05 07:08:57.000 249 33727.23 144.06 17099.41 88888.00 2016-09-05 07:08:58.000 249 33727.25 144.07 17099.41 88888.00 2016-09-05 07:08:59.000 249 33727.27 144.13 17099.41 88888.00 2016-09-05 07:09:00.000 249 33727.35 144.13 17099.37 37814.54 2016-09-05 07:09:01.000 249 33727.36 144.09 17099.38 88888.00 2016-09-05 07:09:02.000 249 33727.38 144.11 17099.41 88888.00 2016-09-05 07:09:03.000 249 33727.42 144.11 17099.39 88888.00 2016-09-05 07:09:04.000 249 33727.44 144.14 17099.36 88888.00 2016-09-05 07:09:05.000 249 33727.46 144.13 17099.31 37814.77 2016-09-05 07:09:06.000 249 33727.46 144.13 17099.31 88888.00 2016-09-05 07:09:07.000 249 33727.46 144.20 17099.36 88888.00 2016-09-05 07:09:08.000 249 33727.49 144.21 17099.37 88888.00 2016-09-05 07:09:09.000 249 33727.50 144.24 17099.34 88888.00 2016-09-05 07:09:10.000 249 33727.48 144.22 17099.37 37814.82 2016-09-05 07:09:11.000 249 33727.51 144.19 17099.39 88888.00 2016-09-05 07:09:12.000 249 33727.54 144.23 17099.38 88888.00 2016-09-05 07:09:13.000 249 33727.52 144.21 17099.39 88888.00 2016-09-05 07:09:14.000 249 33727.45 144.24 17099.38 88888.00 2016-09-05 07:09:15.000 249 33727.45 144.28 17099.38 37814.74 2016-09-05 07:09:16.000 249 33727.43 144.22 17099.39 88888.00 2016-09-05 07:09:17.000 249 33727.43 144.22 17099.41 88888.00 2016-09-05 07:09:18.000 249 33727.39 144.23 17099.41 88888.00 2016-09-05 07:09:19.000 249 33727.38 144.28 17099.40 88888.00 2016-09-05 07:09:20.000 249 33727.38 144.28 17099.39 37814.64 2016-09-05 07:09:21.000 249 33727.37 144.28 17099.36 88888.00 2016-09-05 07:09:22.000 249 33727.30 144.27 17099.34 88888.00 2016-09-05 07:09:23.000 249 33727.28 144.24 17099.38 88888.00 2016-09-05 07:09:24.000 249 33727.23 144.25 17099.37 88888.00 2016-09-05 07:09:25.000 249 33727.21 144.26 17099.33 37814.59 2016-09-05 07:09:26.000 249 33727.18 144.24 17099.28 88888.00 2016-09-05 07:09:27.000 249 33727.19 144.21 17099.31 88888.00 2016-09-05 07:09:28.000 249 33727.23 144.18 17099.37 88888.00 2016-09-05 07:09:29.000 249 33727.16 144.18 17099.42 88888.00 2016-09-05 07:09:30.000 249 33727.15 144.16 17099.37 37814.48 2016-09-05 07:09:31.000 249 33727.16 144.15 17099.29 88888.00 2016-09-05 07:09:32.000 249 33727.17 144.15 17099.31 88888.00 2016-09-05 07:09:33.000 249 33727.17 144.13 17099.35 88888.00 2016-09-05 07:09:34.000 249 33727.22 144.13 17099.35 88888.00 2016-09-05 07:09:35.000 249 33727.25 144.10 17099.35 37814.47 2016-09-05 07:09:36.000 249 33727.27 144.08 17099.39 88888.00 2016-09-05 07:09:37.000 249 33727.24 144.05 17099.42 88888.00 2016-09-05 07:09:38.000 249 33727.20 144.01 17099.40 88888.00 2016-09-05 07:09:39.000 249 33727.21 144.02 17099.40 88888.00 2016-09-05 07:09:40.000 249 33727.23 144.04 17099.38 37814.56 2016-09-05 07:09:41.000 249 33727.22 144.04 17099.41 88888.00 2016-09-05 07:09:42.000 249 33727.21 144.06 17099.39 88888.00 2016-09-05 07:09:43.000 249 33727.24 144.08 17099.38 88888.00 2016-09-05 07:09:44.000 249 33727.25 144.07 17099.39 88888.00 2016-09-05 07:09:45.000 249 33727.26 144.12 17099.41 37814.54 2016-09-05 07:09:46.000 249 33727.24 144.13 17099.44 88888.00 2016-09-05 07:09:47.000 249 33727.23 144.15 17099.35 88888.00 2016-09-05 07:09:48.000 249 33727.26 144.16 17099.31 88888.00 2016-09-05 07:09:49.000 249 33727.29 144.20 17099.33 88888.00 2016-09-05 07:09:50.000 249 33727.31 144.24 17099.35 37814.53 2016-09-05 07:09:51.000 249 33727.26 144.29 17099.38 88888.00 2016-09-05 07:09:52.000 249 33727.25 144.27 17099.36 88888.00 2016-09-05 07:09:53.000 249 33727.26 144.27 17099.35 88888.00 2016-09-05 07:09:54.000 249 33727.23 144.28 17099.34 88888.00 2016-09-05 07:09:55.000 249 33727.22 144.29 17099.34 37814.58 2016-09-05 07:09:56.000 249 33727.24 144.28 17099.36 88888.00 2016-09-05 07:09:57.000 249 33727.27 144.31 17099.38 88888.00 2016-09-05 07:09:58.000 249 33727.29 144.28 17099.35 88888.00 2016-09-05 07:09:59.000 249 33727.29 144.27 17099.31 88888.00 2016-09-05 07:10:00.000 249 33727.30 144.25 17099.30 37814.56 2016-09-05 07:10:01.000 249 33727.32 144.28 17099.31 88888.00 2016-09-05 07:10:02.000 249 33727.30 144.32 17099.30 88888.00 2016-09-05 07:10:03.000 249 33727.28 144.34 17099.30 88888.00 2016-09-05 07:10:04.000 249 33727.31 144.29 17099.30 88888.00 2016-09-05 07:10:05.000 249 33727.30 144.30 17099.34 37814.52 2016-09-05 07:10:06.000 249 33727.27 144.31 17099.36 88888.00 2016-09-05 07:10:07.000 249 33727.29 144.35 17099.34 88888.00 2016-09-05 07:10:08.000 249 33727.30 144.35 17099.30 88888.00 2016-09-05 07:10:09.000 249 33727.30 144.36 17099.27 88888.00 2016-09-05 07:10:10.000 249 33727.30 144.37 17099.27 37814.51 2016-09-05 07:10:11.000 249 33727.31 144.42 17099.27 88888.00 2016-09-05 07:10:12.000 249 33727.31 144.40 17099.27 88888.00 2016-09-05 07:10:13.000 249 33727.29 144.40 17099.32 88888.00 2016-09-05 07:10:14.000 249 33727.28 144.43 17099.30 88888.00 2016-09-05 07:10:15.000 249 33727.30 144.48 17099.26 37814.65 2016-09-05 07:10:16.000 249 33727.31 144.47 17099.27 88888.00 2016-09-05 07:10:17.000 249 33727.32 144.47 17099.30 88888.00 2016-09-05 07:10:18.000 249 33727.33 144.45 17099.33 88888.00 2016-09-05 07:10:19.000 249 33727.33 144.42 17099.27 88888.00 2016-09-05 07:10:20.000 249 33727.31 144.41 17099.29 37814.50 2016-09-05 07:10:21.000 249 33727.34 144.44 17099.29 88888.00 2016-09-05 07:10:22.000 249 33727.35 144.43 17099.32 88888.00 2016-09-05 07:10:23.000 249 33727.34 144.43 17099.30 88888.00 2016-09-05 07:10:24.000 249 33727.36 144.40 17099.32 88888.00 2016-09-05 07:10:25.000 249 33727.37 144.37 17099.33 37814.57 2016-09-05 07:10:26.000 249 33727.32 144.34 17099.32 88888.00 2016-09-05 07:10:27.000 249 33727.33 144.33 17099.28 88888.00 2016-09-05 07:10:28.000 249 33727.30 144.32 17099.30 88888.00 2016-09-05 07:10:29.000 249 33727.25 144.30 17099.32 88888.00 2016-09-05 07:10:30.000 249 33727.25 144.29 17099.30 37814.59 2016-09-05 07:10:31.000 249 33727.25 144.24 17099.30 88888.00 2016-09-05 07:10:32.000 249 33727.19 144.24 17099.32 88888.00 2016-09-05 07:10:33.000 249 33727.13 144.29 17099.34 88888.00 2016-09-05 07:10:34.000 249 33727.09 144.32 17099.36 88888.00 2016-09-05 07:10:35.000 249 33727.03 144.28 17099.35 37814.42 2016-09-05 07:10:36.000 249 33726.97 144.27 17099.33 88888.00 2016-09-05 07:10:37.000 249 33726.94 144.26 17099.31 88888.00 2016-09-05 07:10:38.000 249 33726.94 144.21 17099.31 88888.00 2016-09-05 07:10:39.000 249 33726.93 144.19 17099.32 88888.00 2016-09-05 07:10:40.000 249 33726.92 144.17 17099.30 37814.19 2016-09-05 07:10:41.000 249 33726.90 144.21 17099.27 88888.00 2016-09-05 07:10:42.000 249 33726.86 144.20 17099.27 88888.00 2016-09-05 07:10:43.000 249 33726.88 144.12 17099.27 88888.00 2016-09-05 07:10:44.000 249 33726.92 144.06 17099.27 88888.00 2016-09-05 07:10:45.000 249 33726.95 144.01 17099.22 37814.15 2016-09-05 07:10:46.000 249 33726.97 143.97 17099.26 88888.00 2016-09-05 07:10:47.000 249 33727.02 143.96 17099.31 88888.00 2016-09-05 07:10:48.000 249 33727.04 143.93 17099.25 88888.00 2016-09-05 07:10:49.000 249 33727.10 143.92 17099.22 88888.00 2016-09-05 07:10:50.000 249 33727.11 143.84 17099.29 37814.42 2016-09-05 07:10:51.000 249 33727.09 143.83 17099.27 88888.00 2016-09-05 07:10:52.000 249 33727.11 143.82 17099.26 88888.00 2016-09-05 07:10:53.000 249 33727.13 143.81 17099.24 88888.00 2016-09-05 07:10:54.000 249 33727.15 143.77 17099.24 88888.00 2016-09-05 07:10:55.000 249 33727.16 143.76 17099.23 37814.37 2016-09-05 07:10:56.000 249 33727.10 143.78 17099.23 88888.00 2016-09-05 07:10:57.000 249 33727.10 143.76 17099.25 88888.00 2016-09-05 07:10:58.000 249 33727.07 143.78 17099.25 88888.00 2016-09-05 07:10:59.000 249 33727.08 143.83 17099.26 88888.00 2016-09-05 07:11:00.000 249 33727.08 143.79 17099.30 37814.31 2016-09-05 07:11:01.000 249 33727.03 143.76 17099.29 88888.00 2016-09-05 07:11:02.000 249 33727.06 143.73 17099.31 88888.00 2016-09-05 07:11:03.000 249 33727.05 143.70 17099.30 88888.00 2016-09-05 07:11:04.000 249 33727.05 143.64 17099.28 88888.00 2016-09-05 07:11:05.000 249 33727.05 143.63 17099.29 37814.34 2016-09-05 07:11:06.000 249 33727.05 143.64 17099.31 88888.00 2016-09-05 07:11:07.000 249 33727.02 143.64 17099.33 88888.00 2016-09-05 07:11:08.000 249 33727.06 143.61 17099.32 88888.00 2016-09-05 07:11:09.000 249 33727.11 143.58 17099.32 88888.00 2016-09-05 07:11:10.000 249 33727.17 143.56 17099.30 37814.33 2016-09-05 07:11:11.000 249 33727.19 143.58 17099.33 88888.00 2016-09-05 07:11:12.000 249 33727.15 143.58 17099.35 88888.00 2016-09-05 07:11:13.000 249 33727.15 143.55 17099.33 88888.00 2016-09-05 07:11:14.000 249 33727.14 143.55 17099.36 88888.00 2016-09-05 07:11:15.000 249 33727.18 143.58 17099.37 37814.39 2016-09-05 07:11:16.000 249 33727.19 143.57 17099.32 88888.00 2016-09-05 07:11:17.000 249 33727.19 143.64 17099.34 88888.00 2016-09-05 07:11:18.000 249 33727.17 143.66 17099.34 88888.00 2016-09-05 07:11:19.000 249 33727.19 143.68 17099.35 88888.00 2016-09-05 07:11:20.000 249 33727.16 143.72 17099.37 37814.50 2016-09-05 07:11:21.000 249 33727.12 143.76 17099.37 88888.00 2016-09-05 07:11:22.000 249 33727.10 143.74 17099.36 88888.00 2016-09-05 07:11:23.000 249 33727.13 143.74 17099.34 88888.00 2016-09-05 07:11:24.000 249 33727.12 143.73 17099.39 88888.00 2016-09-05 07:11:25.000 249 33727.12 143.73 17099.41 37814.48 2016-09-05 07:11:26.000 249 33727.11 143.71 17099.40 88888.00 2016-09-05 07:11:27.000 249 33727.09 143.69 17099.38 88888.00 2016-09-05 07:11:28.000 249 33727.07 143.69 17099.40 88888.00 2016-09-05 07:11:29.000 249 33727.08 143.72 17099.39 88888.00 2016-09-05 07:11:30.000 249 33727.10 143.74 17099.33 37814.38 2016-09-05 07:11:31.000 249 33727.14 143.69 17099.31 88888.00 2016-09-05 07:11:32.000 249 33727.11 143.69 17099.36 88888.00 2016-09-05 07:11:33.000 249 33727.13 143.75 17099.40 88888.00 2016-09-05 07:11:34.000 249 33727.18 143.72 17099.39 88888.00 2016-09-05 07:11:35.000 249 33727.20 143.70 17099.39 37814.37 2016-09-05 07:11:36.000 249 33727.23 143.69 17099.36 88888.00 2016-09-05 07:11:37.000 249 33727.20 143.68 17099.33 88888.00 2016-09-05 07:11:38.000 249 33727.20 143.63 17099.34 88888.00 2016-09-05 07:11:39.000 249 33727.21 143.65 17099.34 88888.00 2016-09-05 07:11:40.000 249 33727.20 143.70 17099.38 37814.50 2016-09-05 07:11:41.000 249 33727.13 143.72 17099.38 88888.00 2016-09-05 07:11:42.000 249 33727.06 143.77 17099.33 88888.00 2016-09-05 07:11:43.000 249 33727.08 143.77 17099.35 88888.00 2016-09-05 07:11:44.000 249 33727.07 143.73 17099.38 88888.00 2016-09-05 07:11:45.000 249 33726.98 143.73 17099.39 37814.45 2016-09-05 07:11:46.000 249 33726.93 143.76 17099.39 88888.00 2016-09-05 07:11:47.000 249 33726.88 143.77 17099.43 88888.00 2016-09-05 07:11:48.000 249 33726.85 143.76 17099.44 88888.00 2016-09-05 07:11:49.000 249 33726.79 143.74 17099.43 88888.00 2016-09-05 07:11:50.000 249 33726.75 143.71 17099.47 37814.21 2016-09-05 07:11:51.000 249 33726.71 143.77 17099.49 88888.00 2016-09-05 07:11:52.000 249 33726.67 143.80 17099.48 88888.00 2016-09-05 07:11:53.000 249 33726.66 143.77 17099.48 88888.00 2016-09-05 07:11:54.000 249 33726.62 143.74 17099.47 88888.00 2016-09-05 07:11:55.000 249 33726.62 143.71 17099.50 37814.10 2016-09-05 07:11:56.000 249 33726.62 143.68 17099.50 88888.00 2016-09-05 07:11:57.000 249 33726.63 143.60 17099.49 88888.00 2016-09-05 07:11:58.000 249 33726.64 143.56 17099.50 88888.00 2016-09-05 07:11:59.000 249 33726.66 143.56 17099.54 88888.00 2016-09-05 07:12:00.000 249 33726.65 143.54 17099.54 37814.03 2016-09-05 07:12:01.000 249 33726.68 143.53 17099.56 88888.00 2016-09-05 07:12:02.000 249 33726.73 143.51 17099.53 88888.00 2016-09-05 07:12:03.000 249 33726.74 143.47 17099.49 88888.00 2016-09-05 07:12:04.000 249 33726.76 143.46 17099.47 88888.00 2016-09-05 07:12:05.000 249 33726.83 143.46 17099.44 37814.07 2016-09-05 07:12:06.000 249 33726.83 143.40 17099.47 88888.00 2016-09-05 07:12:07.000 249 33726.86 143.34 17099.42 88888.00 2016-09-05 07:12:08.000 249 33726.88 143.26 17099.46 88888.00 2016-09-05 07:12:09.000 249 33726.89 143.25 17099.47 88888.00 2016-09-05 07:12:10.000 249 33726.94 143.25 17099.45 37814.17 2016-09-05 07:12:11.000 249 33726.94 143.25 17099.43 88888.00 2016-09-05 07:12:12.000 249 33726.92 143.23 17099.44 88888.00 2016-09-05 07:12:13.000 249 33726.94 143.21 17099.46 88888.00 2016-09-05 07:12:14.000 249 33726.99 143.18 17099.48 88888.00 2016-09-05 07:12:15.000 249 33727.00 143.21 17099.47 37814.30 2016-09-05 07:12:16.000 249 33727.04 143.24 17099.49 88888.00 2016-09-05 07:12:17.000 249 33727.11 143.24 17099.49 88888.00 2016-09-05 07:12:18.000 249 33727.11 143.22 17099.44 88888.00 2016-09-05 07:12:19.000 249 33727.16 143.25 17099.46 88888.00 2016-09-05 07:12:20.000 249 33727.16 143.27 17099.42 37814.33 2016-09-05 07:12:21.000 249 33727.17 143.25 17099.41 88888.00 2016-09-05 07:12:22.000 249 33727.19 143.22 17099.46 88888.00 2016-09-05 07:12:23.000 249 33727.21 143.22 17099.48 88888.00 2016-09-05 07:12:24.000 249 33727.21 143.18 17099.47 88888.00 2016-09-05 07:12:25.000 249 33727.27 143.17 17099.42 37814.51 2016-09-05 07:12:26.000 249 33727.34 143.16 17099.44 88888.00 2016-09-05 07:12:27.000 249 33727.34 143.20 17099.47 88888.00 2016-09-05 07:12:28.000 249 33727.35 143.18 17099.46 88888.00 2016-09-05 07:12:29.000 249 33727.38 143.20 17099.44 88888.00 2016-09-05 07:12:30.000 249 33727.38 143.22 17099.43 37814.67 2016-09-05 07:12:31.000 249 33727.37 143.20 17099.46 88888.00 2016-09-05 07:12:32.000 249 33727.36 143.18 17099.49 88888.00 2016-09-05 07:12:33.000 249 33727.41 143.21 17099.51 88888.00 2016-09-05 07:12:34.000 249 33727.44 143.24 17099.50 88888.00 2016-09-05 07:12:35.000 249 33727.44 143.30 17099.50 37814.77 2016-09-05 07:12:36.000 249 33727.37 143.26 17099.49 88888.00 2016-09-05 07:12:37.000 249 33727.33 143.25 17099.49 88888.00 2016-09-05 07:12:38.000 249 33727.30 143.28 17099.49 88888.00 2016-09-05 07:12:39.000 249 33727.26 143.30 17099.48 88888.00 2016-09-05 07:12:40.000 249 33727.23 143.34 17099.50 37814.63 2016-09-05 07:12:41.000 249 33727.18 143.38 17099.52 88888.00 2016-09-05 07:12:42.000 249 33727.14 143.44 17099.55 88888.00 2016-09-05 07:12:43.000 249 33727.11 143.43 17099.52 88888.00 2016-09-05 07:12:44.000 249 33727.05 143.39 17099.49 88888.00 2016-09-05 07:12:45.000 249 33727.03 143.41 17099.52 37814.45 2016-09-05 07:12:46.000 249 33727.01 143.42 17099.51 88888.00 2016-09-05 07:12:47.000 249 33727.01 143.35 17099.51 88888.00 2016-09-05 07:12:48.000 249 33727.02 143.32 17099.54 88888.00 2016-09-05 07:12:49.000 249 33727.01 143.32 17099.54 88888.00 2016-09-05 07:12:50.000 249 33727.00 143.34 17099.54 37814.39 2016-09-05 07:12:51.000 249 33726.95 143.33 17099.56 88888.00 2016-09-05 07:12:52.000 249 33726.90 143.28 17099.59 88888.00 2016-09-05 07:12:53.000 249 33726.93 143.27 17099.57 88888.00 2016-09-05 07:12:54.000 249 33726.95 143.30 17099.55 88888.00 2016-09-05 07:12:55.000 249 33726.91 143.28 17099.57 37814.36 2016-09-05 07:12:56.000 249 33726.92 143.33 17099.56 88888.00 2016-09-05 07:12:57.000 249 33726.91 143.32 17099.54 88888.00 2016-09-05 07:12:58.000 249 33726.88 143.33 17099.51 88888.00 2016-09-05 07:12:59.000 249 33726.85 143.28 17099.50 88888.00 2016-09-05 07:13:00.000 249 33726.85 143.31 17099.54 37814.32 2016-09-05 07:13:01.000 249 33726.86 143.35 17099.58 88888.00 2016-09-05 07:13:02.000 249 33726.88 143.36 17099.60 88888.00 2016-09-05 07:13:03.000 249 33726.90 143.38 17099.59 88888.00 2016-09-05 07:13:04.000 249 33726.88 143.34 17099.56 88888.00 2016-09-05 07:13:05.000 249 33726.91 143.30 17099.59 37814.25 2016-09-05 07:13:06.000 249 33726.92 143.29 17099.60 88888.00 2016-09-05 07:13:07.000 249 33726.94 143.28 17099.61 88888.00 2016-09-05 07:13:08.000 249 33726.97 143.25 17099.56 88888.00 2016-09-05 07:13:09.000 249 33727.00 143.24 17099.56 88888.00 2016-09-05 07:13:10.000 249 33726.98 143.23 17099.56 37814.45 2016-09-05 07:13:11.000 249 33726.97 143.24 17099.60 88888.00 2016-09-05 07:13:12.000 249 33726.97 143.23 17099.59 88888.00 2016-09-05 07:13:13.000 249 33726.97 143.19 17099.61 88888.00 2016-09-05 07:13:14.000 249 33726.96 143.16 17099.63 88888.00 2016-09-05 07:13:15.000 249 33726.94 143.18 17099.62 37814.35 2016-09-05 07:13:16.000 249 33726.88 143.20 17099.65 88888.00 2016-09-05 07:13:17.000 249 33726.84 143.21 17099.69 88888.00 2016-09-05 07:13:18.000 249 33726.80 143.18 17099.70 88888.00 2016-09-05 07:13:19.000 249 33726.77 143.21 17099.66 88888.00 2016-09-05 07:13:20.000 249 33726.75 143.25 17099.64 37814.24 2016-09-05 07:13:21.000 249 33726.78 143.24 17099.69 88888.00 2016-09-05 07:13:22.000 249 33726.77 143.21 17099.68 88888.00 2016-09-05 07:13:23.000 249 33726.77 143.19 17099.64 88888.00 2016-09-05 07:13:24.000 249 33726.77 143.20 17099.68 88888.00 2016-09-05 07:13:25.000 249 33726.78 143.25 17099.66 37814.12 2016-09-05 07:13:26.000 249 33726.83 143.22 17099.65 88888.00 2016-09-05 07:13:27.000 249 33726.89 143.17 17099.67 88888.00 2016-09-05 07:13:28.000 249 33726.94 143.20 17099.64 88888.00 2016-09-05 07:13:29.000 249 33727.03 143.19 17099.62 88888.00 2016-09-05 07:13:30.000 249 33727.08 143.15 17099.65 37814.33 2016-09-05 07:13:31.000 249 33727.16 143.16 17099.64 88888.00 2016-09-05 07:13:32.000 249 33727.23 143.22 17099.65 88888.00 2016-09-05 07:13:33.000 249 33727.29 143.26 17099.64 88888.00 2016-09-05 07:13:34.000 249 33727.31 143.27 17099.62 88888.00 2016-09-05 07:13:35.000 249 33727.36 143.33 17099.62 37814.59 2016-09-05 07:13:36.000 249 33727.42 143.38 17099.65 88888.00 2016-09-05 07:13:37.000 249 33727.43 143.47 17099.63 88888.00 2016-09-05 07:13:38.000 249 33727.44 143.52 17099.60 88888.00 2016-09-05 07:13:39.000 249 33727.41 143.56 17099.58 88888.00 2016-09-05 07:13:40.000 249 33727.45 143.62 17099.59 37814.69 2016-09-05 07:13:41.000 249 33727.44 143.64 17099.59 88888.00 2016-09-05 07:13:42.000 249 33727.41 143.63 17099.61 88888.00 2016-09-05 07:13:43.000 249 33727.35 143.66 17099.59 88888.00 2016-09-05 07:13:44.000 249 33727.29 143.71 17099.56 88888.00 2016-09-05 07:13:45.000 249 33727.30 143.76 17099.58 37814.71 2016-09-05 07:13:46.000 249 33727.31 143.80 17099.58 88888.00 2016-09-05 07:13:47.000 249 33727.29 143.82 17099.58 88888.00 2016-09-05 07:13:48.000 249 33727.21 143.84 17099.55 88888.00 2016-09-05 07:13:49.000 249 33727.22 143.82 17099.54 88888.00 2016-09-05 07:13:50.000 249 33727.23 143.79 17099.56 37814.61 2016-09-05 07:13:51.000 249 33727.25 143.79 17099.52 88888.00 2016-09-05 07:13:52.000 249 33727.31 143.78 17099.54 88888.00 2016-09-05 07:13:53.000 249 33727.37 143.77 17099.56 88888.00 2016-09-05 07:13:54.000 249 33727.38 143.74 17099.54 88888.00 2016-09-05 07:13:55.000 249 33727.40 143.75 17099.52 37814.59 2016-09-05 07:13:56.000 249 33727.43 143.75 17099.56 88888.00 2016-09-05 07:13:57.000 249 33727.43 143.73 17099.56 88888.00 2016-09-05 07:13:58.000 249 33727.48 143.70 17099.55 88888.00 2016-09-05 07:13:59.000 249 33727.53 143.68 17099.56 88888.00 2016-09-05 07:14:00.000 249 33727.59 143.68 17099.60 37814.77 2016-09-05 07:14:01.000 249 33727.64 143.70 17099.61 88888.00 2016-09-05 07:14:02.000 249 33727.66 143.68 17099.56 88888.00 2016-09-05 07:14:03.000 249 33727.70 143.71 17099.52 88888.00 2016-09-05 07:14:04.000 249 33727.74 143.76 17099.51 88888.00 2016-09-05 07:14:05.000 249 33727.76 143.74 17099.48 37815.02 2016-09-05 07:14:06.000 249 33727.78 143.75 17099.53 88888.00 2016-09-05 07:14:07.000 249 33727.74 143.81 17099.54 88888.00 2016-09-05 07:14:08.000 249 33727.74 143.82 17099.51 88888.00 2016-09-05 07:14:09.000 249 33727.71 143.77 17099.53 88888.00 2016-09-05 07:14:10.000 249 33727.71 143.77 17099.52 37815.00 2016-09-05 07:14:11.000 249 33727.70 143.80 17099.53 88888.00 2016-09-05 07:14:12.000 249 33727.71 143.74 17099.56 88888.00 2016-09-05 07:14:13.000 249 33727.68 143.74 17099.54 88888.00 2016-09-05 07:14:14.000 249 33727.67 143.75 17099.55 88888.00 2016-09-05 07:14:15.000 249 33727.67 143.72 17099.53 37815.02 2016-09-05 07:14:16.000 249 33727.63 143.69 17099.52 88888.00 2016-09-05 07:14:17.000 249 33727.64 143.70 17099.50 88888.00 2016-09-05 07:14:18.000 249 33727.63 143.66 17099.46 88888.00 2016-09-05 07:14:19.000 249 33727.60 143.67 17099.51 88888.00 2016-09-05 07:14:20.000 249 33727.53 143.65 17099.49 37814.96 2016-09-05 07:14:21.000 249 33727.47 143.62 17099.44 88888.00 2016-09-05 07:14:22.000 249 33727.42 143.59 17099.45 88888.00 2016-09-05 07:14:23.000 249 33727.45 143.59 17099.47 88888.00 2016-09-05 07:14:24.000 249 33727.44 143.57 17099.46 88888.00 2016-09-05 07:14:25.000 249 33727.41 143.60 17099.46 37814.73 2016-09-05 07:14:26.000 249 33727.41 143.60 17099.51 88888.00 2016-09-05 07:14:27.000 249 33727.40 143.58 17099.54 88888.00 2016-09-05 07:14:28.000 249 33727.39 143.58 17099.52 88888.00 2016-09-05 07:14:29.000 249 33727.40 143.60 17099.48 88888.00 2016-09-05 07:14:30.000 249 33727.43 143.60 17099.49 37814.64 2016-09-05 07:14:31.000 249 33727.42 143.64 17099.53 88888.00 2016-09-05 07:14:32.000 249 33727.41 143.63 17099.52 88888.00 2016-09-05 07:14:33.000 249 33727.47 143.60 17099.52 88888.00 2016-09-05 07:14:34.000 249 33727.55 143.60 17099.47 88888.00 2016-09-05 07:14:35.000 249 33727.59 143.61 17099.44 37814.74 2016-09-05 07:14:36.000 249 33727.62 143.60 17099.41 88888.00 2016-09-05 07:14:37.000 249 33727.60 143.62 17099.45 88888.00 2016-09-05 07:14:38.000 249 33727.59 143.68 17099.45 88888.00 2016-09-05 07:14:39.000 249 33727.58 143.70 17099.42 88888.00 2016-09-05 07:14:40.000 249 33727.59 143.73 17099.46 37814.88 2016-09-05 07:14:41.000 249 33727.61 143.76 17099.45 88888.00 2016-09-05 07:14:42.000 249 33727.64 143.79 17099.43 88888.00 2016-09-05 07:14:43.000 249 33727.63 143.80 17099.46 88888.00 2016-09-05 07:14:44.000 249 33727.62 143.80 17099.48 88888.00 2016-09-05 07:14:45.000 249 33727.60 143.79 17099.43 37814.96 2016-09-05 07:14:46.000 249 33727.58 143.80 17099.44 88888.00 2016-09-05 07:14:47.000 249 33727.57 143.86 17099.43 88888.00 2016-09-05 07:14:48.000 249 33727.55 143.86 17099.43 88888.00 2016-09-05 07:14:49.000 249 33727.54 143.85 17099.43 88888.00 2016-09-05 07:14:50.000 249 33727.53 143.86 17099.42 37814.81 2016-09-05 07:14:51.000 249 33727.52 143.85 17099.45 88888.00 2016-09-05 07:14:52.000 249 33727.49 143.86 17099.48 88888.00 2016-09-05 07:14:53.000 249 33727.44 143.85 17099.50 88888.00 2016-09-05 07:14:54.000 249 33727.46 143.84 17099.50 88888.00 2016-09-05 07:14:55.000 249 33727.44 143.81 17099.52 37814.79 2016-09-05 07:14:56.000 249 33727.46 143.72 17099.51 88888.00 2016-09-05 07:14:57.000 249 33727.53 143.68 17099.48 88888.00 2016-09-05 07:14:58.000 249 33727.54 143.67 17099.47 88888.00 2016-09-05 07:14:59.000 249 33727.56 143.63 17099.47 88888.00 2016-09-05 07:15:00.000 249 33727.67 143.58 17099.51 37814.85 2016-09-05 07:15:01.000 249 33727.74 143.57 17099.51 88888.00 2016-09-05 07:15:02.000 249 33727.76 143.55 17099.46 88888.00 2016-09-05 07:15:03.000 249 33727.90 143.53 17099.43 88888.00 2016-09-05 07:15:04.000 249 33728.03 143.53 17099.44 88888.00 2016-09-05 07:15:05.000 249 33728.13 143.48 17099.44 37815.09 2016-09-05 07:15:06.000 249 33728.21 143.45 17099.44 88888.00 2016-09-05 07:15:07.000 249 33728.28 143.48 17099.41 88888.00 2016-09-05 07:15:08.000 249 33728.37 143.45 17099.39 88888.00 2016-09-05 07:15:09.000 249 33728.41 143.43 17099.36 88888.00 2016-09-05 07:15:10.000 249 33728.41 143.48 17099.35 37815.42 2016-09-05 07:15:11.000 249 33728.46 143.54 17099.34 88888.00 2016-09-05 07:15:12.000 249 33728.48 143.57 17099.30 88888.00 2016-09-05 07:15:13.000 249 33728.51 143.61 17099.31 88888.00 2016-09-05 07:15:14.000 249 33728.47 143.64 17099.29 88888.00 2016-09-05 07:15:15.000 249 33728.41 143.65 17099.33 37815.60 2016-09-05 07:15:16.000 249 33728.34 143.67 17099.34 88888.00 2016-09-05 07:15:17.000 249 33728.34 143.67 17099.33 88888.00 2016-09-05 07:15:18.000 249 33728.29 143.65 17099.32 88888.00 2016-09-05 07:15:19.000 249 33728.24 143.68 17099.40 88888.00 2016-09-05 07:15:20.000 249 33728.22 143.72 17099.42 37815.53 2016-09-05 07:15:21.000 249 33728.20 143.75 17099.41 88888.00 2016-09-05 07:15:22.000 249 33728.20 143.71 17099.36 88888.00 2016-09-05 07:15:23.000 249 33728.21 143.64 17099.37 88888.00 2016-09-05 07:15:24.000 249 33728.18 143.60 17099.38 88888.00 2016-09-05 07:15:25.000 249 33728.19 143.56 17099.38 37815.31 2016-09-05 07:15:26.000 249 33728.19 143.54 17099.38 88888.00 2016-09-05 07:15:27.000 249 33728.23 143.50 17099.39 88888.00 2016-09-05 07:15:28.000 249 33728.24 143.49 17099.34 88888.00 2016-09-05 07:15:29.000 249 33728.29 143.45 17099.34 88888.00 2016-09-05 07:15:30.000 249 33728.30 143.47 17099.29 37815.45 2016-09-05 07:15:31.000 249 33728.34 143.45 17099.33 88888.00 2016-09-05 07:15:32.000 249 33728.36 143.42 17099.33 88888.00 2016-09-05 07:15:33.000 249 33728.34 143.41 17099.27 88888.00 2016-09-05 07:15:34.000 249 33728.36 143.43 17099.26 88888.00 2016-09-05 07:15:35.000 249 33728.34 143.39 17099.26 37815.42 2016-09-05 07:15:36.000 249 33728.33 143.37 17099.27 88888.00 2016-09-05 07:15:37.000 249 33728.28 143.35 17099.31 88888.00 2016-09-05 07:15:38.000 249 33728.19 143.33 17099.29 88888.00 2016-09-05 07:15:39.000 249 33728.21 143.29 17099.32 88888.00 2016-09-05 07:15:40.000 249 33728.24 143.30 17099.33 37815.43 2016-09-05 07:15:41.000 249 33728.20 143.24 17099.34 88888.00 2016-09-05 07:15:42.000 249 33728.16 143.23 17099.37 88888.00 2016-09-05 07:15:43.000 249 33728.19 143.24 17099.34 88888.00 2016-09-05 07:15:44.000 249 33728.20 143.23 17099.32 88888.00 2016-09-05 07:15:45.000 249 33728.26 143.18 17099.30 37815.31 2016-09-05 07:15:46.000 249 33728.27 143.17 17099.28 88888.00 2016-09-05 07:15:47.000 249 33728.29 143.15 17099.29 88888.00 2016-09-05 07:15:48.000 249 33728.34 143.16 17099.28 88888.00 2016-09-05 07:15:49.000 249 33728.42 143.18 17099.24 88888.00 2016-09-05 07:15:50.000 249 33728.45 143.18 17099.26 37815.45 2016-09-05 07:15:51.000 249 33728.49 143.17 17099.28 88888.00 2016-09-05 07:15:52.000 249 33728.53 143.17 17099.26 88888.00 2016-09-05 07:15:53.000 249 33728.60 143.21 17099.27 88888.00 2016-09-05 07:15:54.000 249 33728.61 143.19 17099.30 88888.00 2016-09-05 07:15:55.000 249 33728.61 143.18 17099.23 37815.54 2016-09-05 07:15:56.000 249 33728.62 143.11 17099.21 88888.00 2016-09-05 07:15:57.000 249 33728.65 143.10 17099.22 88888.00 2016-09-05 07:15:58.000 249 33728.66 143.12 17099.23 88888.00 2016-09-05 07:15:59.000 249 33728.63 143.07 17099.25 88888.00 2016-09-05 07:16:00.000 249 33728.62 143.08 17099.24 37815.73 2016-09-05 07:16:01.000 249 33728.60 143.05 17099.22 88888.00 2016-09-05 07:16:02.000 249 33728.62 143.03 17099.23 88888.00 2016-09-05 07:16:03.000 249 33728.58 143.02 17099.26 88888.00 2016-09-05 07:16:04.000 249 33728.60 143.02 17099.25 88888.00 2016-09-05 07:16:05.000 249 33728.59 142.98 17099.25 37815.72 2016-09-05 07:16:06.000 249 33728.57 142.95 17099.26 88888.00 2016-09-05 07:16:07.000 249 33728.57 142.94 17099.26 88888.00 2016-09-05 07:16:08.000 249 33728.62 142.95 17099.27 88888.00 2016-09-05 07:16:09.000 249 33728.66 142.95 17099.27 88888.00 2016-09-05 07:16:10.000 249 33728.74 142.92 17099.25 37815.74 2016-09-05 07:16:11.000 249 33728.80 142.93 17099.30 88888.00 2016-09-05 07:16:12.000 249 33728.81 142.91 17099.25 88888.00 2016-09-05 07:16:13.000 249 33728.84 142.91 17099.24 88888.00 2016-09-05 07:16:14.000 249 33728.83 142.87 17099.19 88888.00 2016-09-05 07:16:15.000 249 33728.89 142.80 17099.21 37815.85 2016-09-05 07:16:16.000 249 33728.92 142.85 17099.24 88888.00 2016-09-05 07:16:17.000 249 33728.92 142.88 17099.24 88888.00 2016-09-05 07:16:18.000 249 33728.92 142.84 17099.24 88888.00 2016-09-05 07:16:19.000 249 33728.96 142.82 17099.26 88888.00 2016-09-05 07:16:20.000 249 33728.98 142.86 17099.21 37816.00 2016-09-05 07:16:21.000 249 33728.96 142.87 17099.19 88888.00 2016-09-05 07:16:22.000 249 33728.96 142.90 17099.14 88888.00 2016-09-05 07:16:23.000 249 33728.96 142.96 17099.16 88888.00 2016-09-05 07:16:24.000 249 33728.89 142.93 17099.18 88888.00 2016-09-05 07:16:25.000 249 33728.85 142.94 17099.17 37815.98 2016-09-05 07:16:26.000 249 33728.83 142.95 17099.20 88888.00 2016-09-05 07:16:27.000 249 33728.82 142.98 17099.22 88888.00 2016-09-05 07:16:28.000 249 33728.82 142.99 17099.20 88888.00 2016-09-05 07:16:29.000 249 33728.83 142.99 17099.17 88888.00 2016-09-05 07:16:30.000 249 33728.83 143.00 17099.16 37815.81 2016-09-05 07:16:31.000 249 33728.82 142.98 17099.18 88888.00 2016-09-05 07:16:32.000 249 33728.78 142.97 17099.20 88888.00 2016-09-05 07:16:33.000 249 33728.78 142.95 17099.16 88888.00 2016-09-05 07:16:34.000 249 33728.75 142.90 17099.17 88888.00 2016-09-05 07:16:35.000 249 33728.75 142.91 17099.19 37815.89 2016-09-05 07:16:36.000 249 33728.73 142.91 17099.21 88888.00 2016-09-05 07:16:37.000 249 33728.75 142.93 17099.24 88888.00 2016-09-05 07:16:38.000 249 33728.74 142.92 17099.24 88888.00 2016-09-05 07:16:39.000 249 33728.77 142.89 17099.21 88888.00 2016-09-05 07:16:40.000 249 33728.80 142.85 17099.24 37815.88 2016-09-05 07:16:41.000 249 33728.81 142.82 17099.26 88888.00 2016-09-05 07:16:42.000 249 33728.81 142.83 17099.29 88888.00 2016-09-05 07:16:43.000 249 33728.82 142.80 17099.26 88888.00 2016-09-05 07:16:44.000 249 33728.82 142.75 17099.25 88888.00 2016-09-05 07:16:45.000 249 33728.77 142.74 17099.27 37815.86 2016-09-05 07:16:46.000 249 33728.79 142.74 17099.25 88888.00 2016-09-05 07:16:47.000 249 33728.82 142.74 17099.23 88888.00 2016-09-05 07:16:48.000 249 33728.87 142.73 17099.20 88888.00 2016-09-05 07:16:49.000 249 33728.89 142.69 17099.21 88888.00 2016-09-05 07:16:50.000 249 33728.88 142.67 17099.20 37815.86 2016-09-05 07:16:51.000 249 33728.88 142.64 17099.18 88888.00 2016-09-05 07:16:52.000 249 33728.89 142.63 17099.16 88888.00 2016-09-05 07:16:53.000 249 33728.90 142.64 17099.16 88888.00 2016-09-05 07:16:54.000 249 33728.87 142.69 17099.15 88888.00 2016-09-05 07:16:55.000 249 33728.85 142.68 17099.18 37815.87 2016-09-05 07:16:56.000 249 33728.82 142.62 17099.17 88888.00 2016-09-05 07:16:57.000 249 33728.81 142.59 17099.17 88888.00 2016-09-05 07:16:58.000 249 33728.84 142.58 17099.18 88888.00 2016-09-05 07:16:59.000 249 33728.86 142.57 17099.16 88888.00 2016-09-05 07:17:00.000 249 33728.80 142.54 17099.20 37815.89 2016-09-05 07:17:01.000 249 33728.77 142.56 17099.23 88888.00 2016-09-05 07:17:02.000 249 33728.75 142.57 17099.21 88888.00 2016-09-05 07:17:03.000 249 33728.71 142.55 17099.23 88888.00 2016-09-05 07:17:04.000 249 33728.67 142.53 17099.27 88888.00 2016-09-05 07:17:05.000 249 33728.67 142.55 17099.20 37815.76 2016-09-05 07:17:06.000 249 33728.69 142.49 17099.17 88888.00 2016-09-05 07:17:07.000 249 33728.69 142.50 17099.24 88888.00 2016-09-05 07:17:08.000 249 33728.68 142.48 17099.25 88888.00 2016-09-05 07:17:09.000 249 33728.65 142.47 17099.23 88888.00 2016-09-05 07:17:10.000 249 33728.67 142.44 17099.22 37815.85 2016-09-05 07:17:11.000 249 33728.66 142.46 17099.20 88888.00 2016-09-05 07:17:12.000 249 33728.68 142.41 17099.17 88888.00 2016-09-05 07:17:13.000 249 33728.72 142.42 17099.14 88888.00 2016-09-05 07:17:14.000 249 33728.75 142.42 17099.15 88888.00 2016-09-05 07:17:15.000 249 33728.76 142.42 17099.19 37815.76 2016-09-05 07:17:16.000 249 33728.77 142.41 17099.18 88888.00 2016-09-05 07:17:17.000 249 33728.77 142.41 17099.19 88888.00 2016-09-05 07:17:18.000 249 33728.80 142.41 17099.17 88888.00 2016-09-05 07:17:19.000 249 33728.82 142.41 17099.16 88888.00 2016-09-05 07:17:20.000 249 33728.78 142.43 17099.15 37815.84 2016-09-05 07:17:21.000 249 33728.81 142.42 17099.17 88888.00 2016-09-05 07:17:22.000 249 33728.80 142.41 17099.19 88888.00 2016-09-05 07:17:23.000 249 33728.79 142.38 17099.19 88888.00 2016-09-05 07:17:24.000 249 33728.79 142.39 17099.25 88888.00 2016-09-05 07:17:25.000 249 33728.74 142.36 17099.21 37815.82 2016-09-05 07:17:26.000 249 33728.73 142.38 17099.20 88888.00 2016-09-05 07:17:27.000 249 33728.73 142.37 17099.18 88888.00 2016-09-05 07:17:28.000 249 33728.70 142.35 17099.13 88888.00 2016-09-05 07:17:29.000 249 33728.72 142.37 17099.16 88888.00 2016-09-05 07:17:30.000 249 33728.72 142.36 17099.19 37815.71 2016-09-05 07:17:31.000 249 33728.68 142.36 17099.23 88888.00 2016-09-05 07:17:32.000 249 33728.67 142.36 17099.19 88888.00 2016-09-05 07:17:33.000 249 33728.68 142.34 17099.20 88888.00 2016-09-05 07:17:34.000 249 33728.65 142.36 17099.17 88888.00 2016-09-05 07:17:35.000 249 33728.61 142.34 17099.23 37815.63 2016-09-05 07:17:36.000 249 33728.58 142.32 17099.22 88888.00 2016-09-05 07:17:37.000 249 33728.57 142.33 17099.22 88888.00 2016-09-05 07:17:38.000 249 33728.54 142.30 17099.22 88888.00 2016-09-05 07:17:39.000 249 33728.51 142.31 17099.21 88888.00 2016-09-05 07:17:40.000 249 33728.50 142.29 17099.18 37815.71 2016-09-05 07:17:41.000 249 33728.50 142.25 17099.16 88888.00 2016-09-05 07:17:42.000 249 33728.48 142.27 17099.15 88888.00 2016-09-05 07:17:43.000 249 33728.46 142.29 17099.18 88888.00 2016-09-05 07:17:44.000 249 33728.48 142.31 17099.19 88888.00 2016-09-05 07:17:45.000 249 33728.48 142.29 17099.20 37815.55 2016-09-05 07:17:46.000 249 33728.51 142.31 17099.20 88888.00 2016-09-05 07:17:47.000 249 33728.48 142.30 17099.22 88888.00 2016-09-05 07:17:48.000 249 33728.49 142.27 17099.20 88888.00 2016-09-05 07:17:49.000 249 33728.51 142.27 17099.20 88888.00 2016-09-05 07:17:50.000 249 33728.50 142.25 17099.25 37815.57 2016-09-05 07:17:51.000 249 33728.53 142.23 17099.28 88888.00 2016-09-05 07:17:52.000 249 33728.51 142.23 17099.24 88888.00 2016-09-05 07:17:53.000 249 33728.49 142.25 17099.30 88888.00 2016-09-05 07:17:54.000 249 33728.44 142.28 17099.31 88888.00 2016-09-05 07:17:55.000 249 33728.46 142.26 17099.29 37815.55 2016-09-05 07:17:56.000 249 33728.48 142.24 17099.25 88888.00 2016-09-05 07:17:57.000 249 33728.51 142.23 17099.21 88888.00 2016-09-05 07:17:58.000 249 33728.48 142.21 17099.25 88888.00 2016-09-05 07:17:59.000 249 33728.51 142.19 17099.20 88888.00 2016-09-05 07:18:00.000 249 33728.48 142.22 17099.23 37815.53 2016-09-05 07:18:01.000 249 33728.46 142.22 17099.24 88888.00 2016-09-05 07:18:02.000 249 33728.46 142.24 17099.22 88888.00 2016-09-05 07:18:03.000 249 33728.47 142.23 17099.19 88888.00 2016-09-05 07:18:04.000 249 33728.43 142.20 17099.19 88888.00 2016-09-05 07:18:05.000 249 33728.40 142.15 17099.17 37815.51 2016-09-05 07:18:06.000 249 33728.38 142.15 17099.19 88888.00 2016-09-05 07:18:07.000 249 33728.38 142.18 17099.23 88888.00 2016-09-05 07:18:08.000 249 33728.37 142.15 17099.19 88888.00 2016-09-05 07:18:09.000 249 33728.36 142.19 17099.18 88888.00 2016-09-05 07:18:10.000 249 33728.35 142.17 17099.21 37815.55 2016-09-05 07:18:11.000 249 33728.33 142.13 17099.23 88888.00 2016-09-05 07:18:12.000 249 33728.31 142.14 17099.24 88888.00 2016-09-05 07:18:13.000 249 33728.30 142.19 17099.24 88888.00 2016-09-05 07:18:14.000 249 33728.29 142.21 17099.24 88888.00 2016-09-05 07:18:15.000 249 33728.28 142.19 17099.23 37815.45 2016-09-05 07:18:16.000 249 33728.29 142.14 17099.22 88888.00 2016-09-05 07:18:17.000 249 33728.27 142.16 17099.24 88888.00 2016-09-05 07:18:18.000 249 33728.27 142.21 17099.24 88888.00 2016-09-05 07:18:19.000 249 33728.23 142.18 17099.23 88888.00 2016-09-05 07:18:20.000 249 33728.24 142.14 17099.21 37815.39 2016-09-05 07:18:21.000 249 33728.27 142.11 17099.23 88888.00 2016-09-05 07:18:22.000 249 33728.26 142.09 17099.24 88888.00 2016-09-05 07:18:23.000 249 33728.22 142.10 17099.22 88888.00 2016-09-05 07:18:24.000 249 33728.24 142.11 17099.22 88888.00 2016-09-05 07:18:25.000 249 33728.23 142.10 17099.22 37815.40 2016-09-05 07:18:26.000 249 33728.23 142.12 17099.23 88888.00 2016-09-05 07:18:27.000 249 33728.25 142.14 17099.21 88888.00 2016-09-05 07:18:28.000 249 33728.24 142.15 17099.21 88888.00 2016-09-05 07:18:29.000 249 33728.26 142.18 17099.23 88888.00 2016-09-05 07:18:30.000 249 33728.24 142.16 17099.26 37815.36 2016-09-05 07:18:31.000 249 33728.23 142.17 17099.24 88888.00 2016-09-05 07:18:32.000 249 33728.23 142.15 17099.19 88888.00 2016-09-05 07:18:33.000 249 33728.21 142.13 17099.17 88888.00 2016-09-05 07:18:34.000 249 33728.19 142.16 17099.21 88888.00 2016-09-05 07:18:35.000 249 33728.22 142.17 17099.22 37815.33 2016-09-05 07:18:36.000 249 33728.21 142.16 17099.23 88888.00 2016-09-05 07:18:37.000 249 33728.25 142.16 17099.25 88888.00 2016-09-05 07:18:38.000 249 33728.20 142.19 17099.19 88888.00 2016-09-05 07:18:39.000 249 33728.20 142.17 17099.23 88888.00 2016-09-05 07:18:40.000 249 33728.20 142.14 17099.23 37815.40 2016-09-05 07:18:41.000 249 33728.16 142.16 17099.23 88888.00 2016-09-05 07:18:42.000 249 33728.14 142.14 17099.21 88888.00 2016-09-05 07:18:43.000 249 33728.14 142.11 17099.21 88888.00 2016-09-05 07:18:44.000 249 33728.10 142.12 17099.20 88888.00 2016-09-05 07:18:45.000 249 33728.14 142.11 17099.18 37815.27 2016-09-05 07:18:46.000 249 33728.11 142.12 17099.22 88888.00 2016-09-05 07:18:47.000 249 33728.10 142.17 17099.26 88888.00 2016-09-05 07:18:48.000 249 33728.09 142.19 17099.29 88888.00 2016-09-05 07:18:49.000 249 33728.06 142.16 17099.30 88888.00 2016-09-05 07:18:50.000 249 33727.99 142.16 17099.30 37815.22 2016-09-05 07:18:51.000 249 33728.00 142.16 17099.27 88888.00 2016-09-05 07:18:52.000 249 33728.02 142.16 17099.26 88888.00 2016-09-05 07:18:53.000 249 33728.04 142.18 17099.29 88888.00 2016-09-05 07:18:54.000 249 33728.02 142.20 17099.27 88888.00 2016-09-05 07:18:55.000 249 33728.00 142.17 17099.27 37815.13 2016-09-05 07:18:56.000 249 33727.96 142.16 17099.22 88888.00 2016-09-05 07:18:57.000 249 33727.93 142.19 17099.19 88888.00 2016-09-05 07:18:58.000 249 33727.96 142.16 17099.22 88888.00 2016-09-05 07:18:59.000 249 33727.99 142.19 17099.20 88888.00 2016-09-05 07:19:00.000 249 33727.97 142.20 17099.26 37815.21 2016-09-05 07:19:01.000 249 33727.97 142.20 17099.26 88888.00 2016-09-05 07:19:02.000 249 33727.96 142.21 17099.22 88888.00 2016-09-05 07:19:03.000 249 33727.98 142.22 17099.18 88888.00 2016-09-05 07:19:04.000 249 33727.95 142.21 17099.21 88888.00 2016-09-05 07:19:05.000 249 33727.93 142.20 17099.22 37815.18 2016-09-05 07:19:06.000 249 33727.90 142.23 17099.23 88888.00 2016-09-05 07:19:07.000 249 33727.88 142.23 17099.20 88888.00 2016-09-05 07:19:08.000 249 33727.88 142.22 17099.20 88888.00 2016-09-05 07:19:09.000 249 33727.95 142.25 17099.20 88888.00 2016-09-05 07:19:10.000 249 33727.94 142.22 17099.21 37815.18 2016-09-05 07:19:11.000 249 33727.97 142.18 17099.24 88888.00 2016-09-05 07:19:12.000 249 33727.92 142.20 17099.25 88888.00 2016-09-05 07:19:13.000 249 33727.89 142.24 17099.25 88888.00 2016-09-05 07:19:14.000 249 33727.85 142.26 17099.24 88888.00 2016-09-05 07:19:15.000 249 33727.87 142.26 17099.22 37815.10 2016-09-05 07:19:16.000 249 33727.93 142.30 17099.22 88888.00 2016-09-05 07:19:17.000 249 33727.93 142.25 17099.21 88888.00 2016-09-05 07:19:18.000 249 33727.93 142.27 17099.22 88888.00 2016-09-05 07:19:19.000 249 33727.94 142.27 17099.21 88888.00 2016-09-05 07:19:20.000 249 33727.95 142.25 17099.22 37815.09 2016-09-05 07:19:21.000 249 33727.95 142.25 17099.22 88888.00 2016-09-05 07:19:22.000 249 33727.96 142.21 17099.25 88888.00 2016-09-05 07:19:23.000 249 33727.88 142.21 17099.22 88888.00 2016-09-05 07:19:24.000 249 33727.87 142.23 17099.22 88888.00 2016-09-05 07:19:25.000 249 33727.91 142.21 17099.21 37815.12 2016-09-05 07:19:26.000 249 33727.89 142.20 17099.21 88888.00 2016-09-05 07:19:27.000 249 33727.92 142.22 17099.20 88888.00 2016-09-05 07:19:28.000 249 33727.91 142.24 17099.21 88888.00 2016-09-05 07:19:29.000 249 33727.86 142.27 17099.20 88888.00 2016-09-05 07:19:30.000 249 33727.84 142.29 17099.23 37815.09 2016-09-05 07:19:31.000 249 33727.84 142.27 17099.27 88888.00 2016-09-05 07:19:32.000 249 33727.81 142.31 17099.29 88888.00 2016-09-05 07:19:33.000 249 33727.79 142.34 17099.30 88888.00 2016-09-05 07:19:34.000 249 33727.80 142.33 17099.32 88888.00 2016-09-05 07:19:35.000 249 33727.78 142.33 17099.29 37815.06 2016-09-05 07:19:36.000 249 33727.79 142.33 17099.29 88888.00 2016-09-05 07:19:37.000 249 33727.80 142.34 17099.34 88888.00 2016-09-05 07:19:38.000 249 33727.82 142.34 17099.37 88888.00 2016-09-05 07:19:39.000 249 33727.82 142.37 17099.32 88888.00 2016-09-05 07:19:40.000 249 33727.81 142.37 17099.27 37815.07 2016-09-05 07:19:41.000 249 33727.82 142.39 17099.28 88888.00 2016-09-05 07:19:42.000 249 33727.79 142.38 17099.28 88888.00 2016-09-05 07:19:43.000 249 33727.78 142.35 17099.29 88888.00 2016-09-05 07:19:44.000 249 33727.77 142.31 17099.31 88888.00 2016-09-05 07:19:45.000 249 33727.80 142.34 17099.31 37814.97 2016-09-05 07:19:46.000 249 33727.76 142.35 17099.32 88888.00 2016-09-05 07:19:47.000 249 33727.76 142.37 17099.29 88888.00 2016-09-05 07:19:48.000 249 33727.79 142.36 17099.25 88888.00 2016-09-05 07:19:49.000 249 33727.78 142.35 17099.23 88888.00 2016-09-05 07:19:50.000 249 33727.78 142.37 17099.26 37814.99 2016-09-05 07:19:51.000 249 33727.84 142.36 17099.26 88888.00 2016-09-05 07:19:52.000 249 33727.79 142.37 17099.26 88888.00 2016-09-05 07:19:53.000 249 33727.77 142.40 17099.30 88888.00 2016-09-05 07:19:54.000 249 33727.72 142.45 17099.28 88888.00 2016-09-05 07:19:55.000 249 33727.75 142.48 17099.26 37814.99 2016-09-05 07:19:56.000 249 33727.76 142.48 17099.29 88888.00 2016-09-05 07:19:57.000 249 33727.76 142.47 17099.28 88888.00 2016-09-05 07:19:58.000 249 33727.77 142.46 17099.25 88888.00 2016-09-05 07:19:59.000 249 33727.74 142.50 17099.27 88888.00 2016-09-05 07:20:00.000 249 33727.76 142.50 17099.25 37815.06 2016-09-05 07:20:01.000 249 33727.77 142.49 17099.23 88888.00 2016-09-05 07:20:02.000 249 33727.78 142.49 17099.21 88888.00 2016-09-05 07:20:03.000 249 33727.81 142.51 17099.22 88888.00 2016-09-05 07:20:04.000 249 33727.81 142.51 17099.30 88888.00 2016-09-05 07:20:05.000 249 33727.79 142.48 17099.31 37815.02 2016-09-05 07:20:06.000 249 33727.80 142.49 17099.28 88888.00 2016-09-05 07:20:07.000 249 33727.79 142.52 17099.28 88888.00 2016-09-05 07:20:08.000 249 33727.79 142.52 17099.24 88888.00 2016-09-05 07:20:09.000 249 33727.78 142.55 17099.28 88888.00 2016-09-05 07:20:10.000 249 33727.78 142.56 17099.29 37814.98 2016-09-05 07:20:11.000 249 33727.77 142.55 17099.26 88888.00 2016-09-05 07:20:12.000 249 33727.76 142.58 17099.26 88888.00 2016-09-05 07:20:13.000 249 33727.76 142.59 17099.29 88888.00 2016-09-05 07:20:14.000 249 33727.78 142.64 17099.23 88888.00 2016-09-05 07:20:15.000 249 33727.82 142.65 17099.23 37815.01 2016-09-05 07:20:16.000 249 33727.75 142.64 17099.25 88888.00 2016-09-05 07:20:17.000 249 33727.73 142.70 17099.25 88888.00 2016-09-05 07:20:18.000 249 33727.75 142.65 17099.19 88888.00 2016-09-05 07:20:19.000 249 33727.74 142.68 17099.24 88888.00 2016-09-05 07:20:20.000 249 33727.76 142.66 17099.26 37815.03 2016-09-05 07:20:21.000 249 33727.79 142.65 17099.27 88888.00 2016-09-05 07:20:22.000 249 33727.79 142.63 17099.28 88888.00 2016-09-05 07:20:23.000 249 33727.79 142.63 17099.31 88888.00 2016-09-05 07:20:24.000 249 33727.82 142.68 17099.32 88888.00 2016-09-05 07:20:25.000 249 33727.83 142.68 17099.34 37814.97 2016-09-05 07:20:26.000 249 33727.76 142.66 17099.30 88888.00 2016-09-05 07:20:27.000 249 33727.77 142.68 17099.30 88888.00 2016-09-05 07:20:28.000 249 33727.75 142.75 17099.29 88888.00 2016-09-05 07:20:29.000 249 33727.74 142.77 17099.22 88888.00 2016-09-05 07:20:30.000 249 33727.79 142.78 17099.24 37815.02 2016-09-05 07:20:31.000 249 33727.80 142.80 17099.23 88888.00 2016-09-05 07:20:32.000 249 33727.77 142.82 17099.22 88888.00 2016-09-05 07:20:33.000 249 33727.75 142.81 17099.16 88888.00 2016-09-05 07:20:34.000 249 33727.77 142.85 17099.20 88888.00 2016-09-05 07:20:35.000 249 33727.78 142.91 17099.20 37815.02 2016-09-05 07:20:36.000 249 33727.75 142.90 17099.20 88888.00 2016-09-05 07:20:37.000 249 33727.78 142.92 17099.18 88888.00 2016-09-05 07:20:38.000 249 33727.80 142.92 17099.20 88888.00 2016-09-05 07:20:39.000 249 33727.78 142.94 17099.23 88888.00 2016-09-05 07:20:40.000 249 33727.77 142.92 17099.24 37815.03 2016-09-05 07:20:41.000 249 33727.80 142.97 17099.27 88888.00 2016-09-05 07:20:42.000 249 33727.82 143.02 17099.28 88888.00 2016-09-05 07:20:43.000 249 33727.83 143.05 17099.29 88888.00 2016-09-05 07:20:44.000 249 33727.81 143.07 17099.31 88888.00 2016-09-05 07:20:45.000 249 33727.81 143.04 17099.30 37815.11 2016-09-05 07:20:46.000 249 33727.85 143.09 17099.29 88888.00 2016-09-05 07:20:47.000 249 33727.85 143.14 17099.28 88888.00 2016-09-05 07:20:48.000 249 33727.83 143.17 17099.27 88888.00 2016-09-05 07:20:49.000 249 33727.82 143.18 17099.27 88888.00 2016-09-05 07:20:50.000 249 33727.84 143.26 17099.24 37815.03 2016-09-05 07:20:51.000 249 33727.84 143.29 17099.27 88888.00 2016-09-05 07:20:52.000 249 33727.86 143.30 17099.27 88888.00 2016-09-05 07:20:53.000 249 33727.87 143.28 17099.27 88888.00 2016-09-05 07:20:54.000 249 33727.87 143.27 17099.23 88888.00 2016-09-05 07:20:55.000 249 33727.90 143.31 17099.21 37815.03 2016-09-05 07:20:56.000 249 33727.90 143.33 17099.24 88888.00 2016-09-05 07:20:57.000 249 33727.92 143.36 17099.28 88888.00 2016-09-05 07:20:58.000 249 33727.90 143.36 17099.29 88888.00 2016-09-05 07:20:59.000 249 33727.89 143.39 17099.22 88888.00 2016-09-05 07:21:00.000 249 33727.91 143.39 17099.23 37815.08 2016-09-05 07:21:01.000 249 33727.94 143.40 17099.20 88888.00 2016-09-05 07:21:02.000 249 33727.98 143.45 17099.26 88888.00 2016-09-05 07:21:03.000 249 33727.97 143.43 17099.25 88888.00 2016-09-05 07:21:04.000 249 33728.01 143.47 17099.28 88888.00 2016-09-05 07:21:05.000 249 33728.01 143.49 17099.25 37815.04 2016-09-05 07:21:06.000 249 33727.96 143.51 17099.26 88888.00 2016-09-05 07:21:07.000 249 33727.94 143.49 17099.23 88888.00 2016-09-05 07:21:08.000 249 33727.91 143.49 17099.22 88888.00 2016-09-05 07:21:09.000 249 33727.91 143.52 17099.21 88888.00 2016-09-05 07:21:10.000 249 33727.92 143.55 17099.20 37815.11 2016-09-05 07:21:11.000 249 33727.94 143.53 17099.26 88888.00 2016-09-05 07:21:12.000 249 33727.95 143.59 17099.23 88888.00 2016-09-05 07:21:13.000 249 33727.99 143.59 17099.20 88888.00 2016-09-05 07:21:14.000 249 33728.04 143.62 17099.20 88888.00 2016-09-05 07:21:15.000 249 33728.06 143.64 17099.19 37815.17 2016-09-05 07:21:16.000 249 33728.08 143.65 17099.18 88888.00 2016-09-05 07:21:17.000 249 33728.03 143.66 17099.16 88888.00 2016-09-05 07:21:18.000 249 33728.01 143.66 17099.14 88888.00 2016-09-05 07:21:19.000 249 33728.03 143.68 17099.11 88888.00 2016-09-05 07:21:20.000 249 33728.05 143.69 17099.12 37815.17 2016-09-05 07:21:21.000 249 33728.07 143.72 17099.15 88888.00 2016-09-05 07:21:22.000 249 33728.08 143.79 17099.17 88888.00 2016-09-05 07:21:23.000 249 33728.05 143.79 17099.17 88888.00 2016-09-05 07:21:24.000 249 33728.05 143.80 17099.20 88888.00 2016-09-05 07:21:25.000 249 33728.08 143.81 17099.21 37815.15 2016-09-05 07:21:26.000 249 33728.12 143.77 17099.20 88888.00 2016-09-05 07:21:27.000 249 33728.14 143.81 17099.21 88888.00 2016-09-05 07:21:28.000 249 33728.09 143.83 17099.18 88888.00 2016-09-05 07:21:29.000 249 33728.13 143.83 17099.17 88888.00 2016-09-05 07:21:30.000 249 33728.16 143.81 17099.11 37815.28 2016-09-05 07:21:31.000 249 33728.19 143.80 17099.16 88888.00 2016-09-05 07:21:32.000 249 33728.18 143.80 17099.16 88888.00 2016-09-05 07:21:33.000 249 33728.15 143.81 17099.16 88888.00 2016-09-05 07:21:34.000 249 33728.12 143.82 17099.09 88888.00 2016-09-05 07:21:35.000 249 33728.12 143.82 17099.10 37815.25 2016-09-05 07:21:36.000 249 33728.11 143.81 17099.12 88888.00 2016-09-05 07:21:37.000 249 33728.12 143.82 17099.14 88888.00 2016-09-05 07:21:38.000 249 33728.15 143.80 17099.13 88888.00 2016-09-05 07:21:39.000 249 33728.15 143.83 17099.14 88888.00 2016-09-05 07:21:40.000 249 33728.17 143.91 17099.14 37815.22 2016-09-05 07:21:41.000 249 33728.15 143.88 17099.15 88888.00 2016-09-05 07:21:42.000 249 33728.14 143.89 17099.16 88888.00 2016-09-05 07:21:43.000 249 33728.14 143.92 17099.13 88888.00 2016-09-05 07:21:44.000 249 33728.15 143.93 17099.11 88888.00 2016-09-05 07:21:45.000 249 33728.11 143.95 17099.11 37815.28 2016-09-05 07:21:46.000 249 33728.15 143.95 17099.10 88888.00 2016-09-05 07:21:47.000 249 33728.20 143.91 17099.06 88888.00 2016-09-05 07:21:48.000 249 33728.24 143.94 17099.05 88888.00 2016-09-05 07:21:49.000 249 33728.26 143.97 17099.05 88888.00 2016-09-05 07:21:50.000 249 33728.24 144.00 17099.08 37815.35 2016-09-05 07:21:51.000 249 33728.22 144.07 17099.07 88888.00 2016-09-05 07:21:52.000 249 33728.25 144.04 17099.09 88888.00 2016-09-05 07:21:53.000 249 33728.25 144.01 17099.06 88888.00 2016-09-05 07:21:54.000 249 33728.25 144.03 17099.07 88888.00 2016-09-05 07:21:55.000 249 33728.26 144.00 17099.08 37815.42 2016-09-05 07:21:56.000 249 33728.23 143.94 17099.04 88888.00 2016-09-05 07:21:57.000 249 33728.23 143.93 17099.02 88888.00 2016-09-05 07:21:58.000 249 33728.26 143.97 17098.98 88888.00 2016-09-05 07:21:59.000 249 33728.27 143.99 17098.99 88888.00 2016-09-05 07:22:00.000 249 33728.29 144.00 17099.01 37815.32 2016-09-05 07:22:01.000 249 33728.28 144.02 17099.02 88888.00 2016-09-05 07:22:02.000 249 33728.29 144.04 17099.03 88888.00 2016-09-05 07:22:03.000 249 33728.32 144.02 17099.07 88888.00 2016-09-05 07:22:04.000 249 33728.36 144.00 17099.09 88888.00 2016-09-05 07:22:05.000 249 33728.36 144.03 17099.09 37815.45 2016-09-05 07:22:06.000 249 33728.37 144.05 17099.07 88888.00 2016-09-05 07:22:07.000 249 33728.36 144.03 17099.08 88888.00 2016-09-05 07:22:08.000 249 33728.32 144.01 17099.06 88888.00 2016-09-05 07:22:09.000 249 33728.34 144.03 17099.06 88888.00 2016-09-05 07:22:10.000 249 33728.30 144.03 17099.07 37815.32 2016-09-05 07:22:11.000 249 33728.33 144.00 17099.07 88888.00 2016-09-05 07:22:12.000 249 33728.38 143.98 17099.06 88888.00 2016-09-05 07:22:13.000 249 33728.39 144.03 17099.07 88888.00 2016-09-05 07:22:14.000 249 33728.41 144.02 17099.07 88888.00 2016-09-05 07:22:15.000 249 33728.40 144.04 17099.11 37815.43 2016-09-05 07:22:16.000 249 33728.38 144.08 17099.11 88888.00 2016-09-05 07:22:17.000 249 33728.36 144.08 17099.08 88888.00 2016-09-05 07:22:18.000 249 33728.36 144.09 17099.12 88888.00 2016-09-05 07:22:19.000 249 33728.37 144.07 17099.08 88888.00 2016-09-05 07:22:20.000 249 33728.38 144.07 17099.07 37815.48 2016-09-05 07:22:21.000 249 33728.39 144.11 17099.10 88888.00 2016-09-05 07:22:22.000 249 33728.35 144.12 17099.09 88888.00 2016-09-05 07:22:23.000 249 33728.36 144.12 17099.07 88888.00 2016-09-05 07:22:24.000 249 33728.35 144.13 17099.07 88888.00 2016-09-05 07:22:25.000 249 33728.33 144.15 17099.05 37815.40 2016-09-05 07:22:26.000 249 33728.29 144.13 17099.04 88888.00 2016-09-05 07:22:27.000 249 33728.32 144.14 17099.00 88888.00 2016-09-05 07:22:28.000 249 33728.33 144.12 17099.00 88888.00 2016-09-05 07:22:29.000 249 33728.35 144.13 17099.00 88888.00 2016-09-05 07:22:30.000 249 33728.36 144.18 17099.04 37815.57 2016-09-05 07:22:31.000 249 33728.39 144.21 17099.05 88888.00 2016-09-05 07:22:32.000 249 33728.38 144.22 17099.06 88888.00 2016-09-05 07:22:33.000 249 33728.39 144.16 17099.04 88888.00 2016-09-05 07:22:34.000 249 33728.38 144.13 17098.99 88888.00 2016-09-05 07:22:35.000 249 33728.33 144.11 17099.02 37815.49 2016-09-05 07:22:36.000 249 33728.37 144.11 17099.05 88888.00 2016-09-05 07:22:37.000 249 33728.38 144.12 17099.04 88888.00 2016-09-05 07:22:38.000 249 33728.37 144.15 17099.05 88888.00 2016-09-05 07:22:39.000 249 33728.37 144.17 17099.05 88888.00 2016-09-05 07:22:40.000 249 33728.38 144.16 17099.00 37815.40 2016-09-05 07:22:41.000 249 33728.38 144.15 17098.99 88888.00 2016-09-05 07:22:42.000 249 33728.36 144.11 17099.01 88888.00 2016-09-05 07:22:43.000 249 33728.39 144.11 17098.97 88888.00 2016-09-05 07:22:44.000 249 33728.40 144.13 17098.98 88888.00 2016-09-05 07:22:45.000 249 33728.41 144.16 17099.00 37815.40 2016-09-05 07:22:46.000 249 33728.40 144.17 17099.06 88888.00 2016-09-05 07:22:47.000 249 33728.37 144.18 17099.06 88888.00 2016-09-05 07:22:48.000 249 33728.33 144.17 17099.01 88888.00 2016-09-05 07:22:49.000 249 33728.38 144.18 17098.99 88888.00 2016-09-05 07:22:50.000 249 33728.39 144.14 17098.97 37815.42 2016-09-05 07:22:51.000 249 33728.41 144.13 17098.98 88888.00 2016-09-05 07:22:52.000 249 33728.43 144.18 17099.01 88888.00 2016-09-05 07:22:53.000 249 33728.48 144.19 17099.00 88888.00 2016-09-05 07:22:54.000 249 33728.49 144.14 17098.98 88888.00 2016-09-05 07:22:55.000 249 33728.52 144.11 17098.99 37815.48 2016-09-05 07:22:56.000 249 33728.49 144.10 17098.98 88888.00 2016-09-05 07:22:57.000 249 33728.49 144.09 17099.00 88888.00 2016-09-05 07:22:58.000 249 33728.48 144.08 17099.00 88888.00 2016-09-05 07:22:59.000 249 33728.46 144.09 17099.01 88888.00 2016-09-05 07:23:00.000 249 33728.46 144.12 17099.04 37815.43 2016-09-05 07:23:01.000 249 33728.46 144.08 17099.03 88888.00 2016-09-05 07:23:02.000 249 33728.47 144.06 17098.99 88888.00 2016-09-05 07:23:03.000 249 33728.50 144.06 17098.96 88888.00 2016-09-05 07:23:04.000 249 33728.50 144.08 17098.97 88888.00 2016-09-05 07:23:05.000 249 33728.46 144.09 17098.98 37815.56 2016-09-05 07:23:06.000 249 33728.45 144.08 17099.00 88888.00 2016-09-05 07:23:07.000 249 33728.46 144.11 17098.99 88888.00 2016-09-05 07:23:08.000 249 33728.45 144.15 17099.02 88888.00 2016-09-05 07:23:09.000 249 33728.41 144.12 17099.05 88888.00 2016-09-05 07:23:10.000 249 33728.46 144.13 17099.05 37815.52 2016-09-05 07:23:11.000 249 33728.48 144.12 17099.03 88888.00 2016-09-05 07:23:12.000 249 33728.48 144.10 17099.01 88888.00 2016-09-05 07:23:13.000 249 33728.47 144.07 17099.00 88888.00 2016-09-05 07:23:14.000 249 33728.49 144.05 17098.98 88888.00 2016-09-05 07:23:15.000 249 33728.49 144.03 17098.95 37815.48 2016-09-05 07:23:16.000 249 33728.50 144.04 17098.98 88888.00 2016-09-05 07:23:17.000 249 33728.50 144.01 17098.99 88888.00 2016-09-05 07:23:18.000 249 33728.49 144.03 17099.03 88888.00 2016-09-05 07:23:19.000 249 33728.47 144.06 17098.97 88888.00 2016-09-05 07:23:20.000 249 33728.44 144.04 17098.98 37815.45 2016-09-05 07:23:21.000 249 33728.47 144.04 17099.00 88888.00 2016-09-05 07:23:22.000 249 33728.48 144.05 17098.99 88888.00 2016-09-05 07:23:23.000 249 33728.50 144.00 17099.01 88888.00 2016-09-05 07:23:24.000 249 33728.49 144.04 17098.98 88888.00 2016-09-05 07:23:25.000 249 33728.51 144.04 17099.01 37815.58 2016-09-05 07:23:26.000 249 33728.50 144.04 17098.99 88888.00 2016-09-05 07:23:27.000 249 33728.42 144.07 17099.01 88888.00 2016-09-05 07:23:28.000 249 33728.39 144.11 17099.00 88888.00 2016-09-05 07:23:29.000 249 33728.42 144.08 17098.98 88888.00 2016-09-05 07:23:30.000 249 33728.39 144.08 17098.98 37815.45 2016-09-05 07:23:31.000 249 33728.39 144.09 17098.96 88888.00 2016-09-05 07:23:32.000 249 33728.36 144.06 17098.97 88888.00 2016-09-05 07:23:33.000 249 33728.36 144.06 17098.97 88888.00 2016-09-05 07:23:34.000 249 33728.35 144.06 17099.01 88888.00 2016-09-05 07:23:35.000 249 33728.35 144.07 17099.01 37815.43 2016-09-05 07:23:36.000 249 33728.31 144.11 17099.02 88888.00 2016-09-05 07:23:37.000 249 33728.32 144.13 17099.00 88888.00 2016-09-05 07:23:38.000 249 33728.34 144.08 17098.99 88888.00 2016-09-05 07:23:39.000 249 33728.34 144.03 17098.98 88888.00 2016-09-05 07:23:40.000 249 33728.31 144.02 17098.97 37815.35 2016-09-05 07:23:41.000 249 33728.33 144.01 17098.99 88888.00 2016-09-05 07:23:42.000 249 33728.32 143.97 17098.99 88888.00 2016-09-05 07:23:43.000 249 33728.36 144.01 17099.01 88888.00 2016-09-05 07:23:44.000 249 33728.38 144.06 17099.02 88888.00 2016-09-05 07:23:45.000 249 33728.36 144.03 17099.05 37815.38 2016-09-05 07:23:46.000 249 33728.33 144.02 17099.06 88888.00 2016-09-05 07:23:47.000 249 33728.37 144.04 17098.99 88888.00 2016-09-05 07:23:48.000 249 33728.35 144.04 17099.02 88888.00 2016-09-05 07:23:49.000 249 33728.34 144.05 17099.07 88888.00 2016-09-05 07:23:50.000 249 33728.39 144.06 17099.05 37815.32 2016-09-05 07:23:51.000 249 33728.39 144.07 17099.02 88888.00 2016-09-05 07:23:52.000 249 33728.37 144.04 17099.01 88888.00 2016-09-05 07:23:53.000 249 33728.34 144.05 17098.99 88888.00 2016-09-05 07:23:54.000 249 33728.34 144.07 17099.01 88888.00 2016-09-05 07:23:55.000 249 33728.35 144.05 17098.98 37815.39 2016-09-05 07:23:56.000 249 33728.35 144.03 17098.97 88888.00 2016-09-05 07:23:57.000 249 33728.34 144.01 17099.02 88888.00 2016-09-05 07:23:58.000 249 33728.36 144.00 17099.05 88888.00 2016-09-05 07:23:59.000 249 33728.36 144.05 17099.03 88888.00 2016-09-05 07:24:00.000 249 33728.36 144.08 17099.01 37815.55 2016-09-05 07:24:01.000 249 33728.42 144.07 17098.97 88888.00 2016-09-05 07:24:02.000 249 33728.40 144.07 17099.01 88888.00 2016-09-05 07:24:03.000 249 33728.38 144.06 17099.05 88888.00 2016-09-05 07:24:04.000 249 33728.40 144.07 17099.05 88888.00 2016-09-05 07:24:05.000 249 33728.40 144.10 17099.05 37815.43 2016-09-05 07:24:06.000 249 33728.44 144.06 17099.04 88888.00 2016-09-05 07:24:07.000 249 33728.49 144.11 17099.02 88888.00 2016-09-05 07:24:08.000 249 33728.45 144.11 17099.01 88888.00 2016-09-05 07:24:09.000 249 33728.42 144.07 17099.00 88888.00 2016-09-05 07:24:10.000 249 33728.42 144.06 17099.05 37815.45 2016-09-05 07:24:11.000 249 33728.48 144.11 17099.05 88888.00 2016-09-05 07:24:12.000 249 33728.50 144.08 17099.04 88888.00 2016-09-05 07:24:13.000 249 33728.53 144.06 17099.02 88888.00 2016-09-05 07:24:14.000 249 33728.54 144.04 17099.00 88888.00 2016-09-05 07:24:15.000 249 33728.60 144.06 17099.00 37815.57 2016-09-05 07:24:16.000 249 33728.61 144.06 17099.02 88888.00 2016-09-05 07:24:17.000 249 33728.60 144.06 17098.96 88888.00 2016-09-05 07:24:18.000 249 33728.60 144.06 17098.94 88888.00 2016-09-05 07:24:19.000 249 33728.63 144.10 17098.97 88888.00 2016-09-05 07:24:20.000 249 33728.62 144.06 17098.94 37815.59 2016-09-05 07:24:21.000 249 33728.61 144.10 17098.95 88888.00 2016-09-05 07:24:22.000 249 33728.60 144.19 17099.02 88888.00 2016-09-05 07:24:23.000 249 33728.59 144.18 17098.97 88888.00 2016-09-05 07:24:24.000 249 33728.59 144.17 17099.00 88888.00 2016-09-05 07:24:25.000 249 33728.62 144.16 17099.04 37815.64 2016-09-05 07:24:26.000 249 33728.61 144.11 17099.01 88888.00 2016-09-05 07:24:27.000 249 33728.62 144.15 17099.03 88888.00 2016-09-05 07:24:28.000 249 33728.66 144.16 17099.04 88888.00 2016-09-05 07:24:29.000 249 33728.65 144.22 17099.05 88888.00 2016-09-05 07:24:30.000 249 33728.66 144.24 17099.01 37815.60 2016-09-05 07:24:31.000 249 33728.66 144.19 17099.01 88888.00 2016-09-05 07:24:32.000 249 33728.69 144.21 17099.01 88888.00 2016-09-05 07:24:33.000 249 33728.66 144.19 17099.04 88888.00 2016-09-05 07:24:34.000 249 33728.63 144.23 17099.07 88888.00 2016-09-05 07:24:35.000 249 33728.63 144.27 17099.05 37815.61 2016-09-05 07:24:36.000 249 33728.63 144.26 17099.03 88888.00 2016-09-05 07:24:37.000 249 33728.66 144.27 17099.02 88888.00 2016-09-05 07:24:38.000 249 33728.64 144.27 17099.02 88888.00 2016-09-05 07:24:39.000 249 33728.61 144.28 17099.04 88888.00 2016-09-05 07:24:40.000 249 33728.63 144.27 17099.01 37815.57 2016-09-05 07:24:41.000 249 33728.63 144.25 17099.04 88888.00 2016-09-05 07:24:42.000 249 33728.57 144.26 17099.09 88888.00 2016-09-05 07:24:43.000 249 33728.54 144.30 17099.05 88888.00 2016-09-05 07:24:44.000 249 33728.52 144.30 17099.04 88888.00 2016-09-05 07:24:45.000 249 33728.51 144.33 17099.02 37815.55 2016-09-05 07:24:46.000 249 33728.49 144.37 17099.04 88888.00 2016-09-05 07:24:47.000 249 33728.44 144.38 17099.04 88888.00 2016-09-05 07:24:48.000 249 33728.44 144.32 17099.04 88888.00 2016-09-05 07:24:49.000 249 33728.46 144.38 17099.05 88888.00 2016-09-05 07:24:50.000 249 33728.45 144.38 17099.04 37815.53 2016-09-05 07:24:51.000 249 33728.45 144.41 17099.04 88888.00 2016-09-05 07:24:52.000 249 33728.45 144.42 17099.03 88888.00 2016-09-05 07:24:53.000 249 33728.47 144.47 17099.05 88888.00 2016-09-05 07:24:54.000 249 33728.46 144.41 17099.08 88888.00 2016-09-05 07:24:55.000 249 33728.47 144.40 17099.04 37815.31 2016-09-05 07:24:56.000 249 33728.45 144.42 17098.98 88888.00 2016-09-05 07:24:57.000 249 33728.45 144.41 17099.00 88888.00 2016-09-05 07:24:58.000 249 33728.45 144.41 17099.03 88888.00 2016-09-05 07:24:59.000 249 33728.45 144.42 17099.04 88888.00 2016-09-05 07:25:00.000 249 33728.51 144.43 17099.04 37815.48 2016-09-05 07:25:01.000 249 33728.53 144.45 17099.09 88888.00 2016-09-05 07:25:02.000 249 33728.57 144.45 17099.09 88888.00 2016-09-05 07:25:03.000 249 33728.56 144.43 17099.10 88888.00 2016-09-05 07:25:04.000 249 33728.54 144.43 17099.06 88888.00 2016-09-05 07:25:05.000 249 33728.54 144.43 17099.03 37815.45 2016-09-05 07:25:06.000 249 33728.58 144.48 17099.04 88888.00 2016-09-05 07:25:07.000 249 33728.61 144.54 17099.03 88888.00 2016-09-05 07:25:08.000 249 33728.60 144.51 17099.05 88888.00 2016-09-05 07:25:09.000 249 33728.64 144.50 17099.01 88888.00 2016-09-05 07:25:10.000 249 33728.65 144.51 17099.02 37815.56 2016-09-05 07:25:11.000 249 33728.67 144.56 17099.03 88888.00 2016-09-05 07:25:12.000 249 33728.66 144.55 17099.00 88888.00 2016-09-05 07:25:13.000 249 33728.66 144.53 17098.98 88888.00 2016-09-05 07:25:14.000 249 33728.66 144.49 17099.03 88888.00 2016-09-05 07:25:15.000 249 33728.66 144.50 17099.01 37815.57 2016-09-05 07:25:16.000 249 33728.66 144.48 17098.96 88888.00 2016-09-05 07:25:17.000 249 33728.64 144.45 17098.94 88888.00 2016-09-05 07:25:18.000 249 33728.65 144.45 17098.94 88888.00 2016-09-05 07:25:19.000 249 33728.66 144.47 17098.96 88888.00 2016-09-05 07:25:20.000 249 33728.64 144.50 17098.97 37815.66 2016-09-05 07:25:21.000 249 33728.64 144.47 17099.00 88888.00 2016-09-05 07:25:22.000 249 33728.65 144.52 17099.00 88888.00 2016-09-05 07:25:23.000 249 33728.67 144.53 17098.97 88888.00 2016-09-05 07:25:24.000 249 33728.64 144.56 17098.96 88888.00 2016-09-05 07:25:25.000 249 33728.65 144.54 17098.92 37815.67 2016-09-05 07:25:26.000 249 33728.64 144.54 17098.93 88888.00 2016-09-05 07:25:27.000 249 33728.64 144.54 17098.91 88888.00 2016-09-05 07:25:28.000 249 33728.63 144.48 17098.89 88888.00 2016-09-05 07:25:29.000 249 33728.65 144.47 17098.91 88888.00 2016-09-05 07:25:30.000 249 33728.68 144.49 17098.94 37815.59 2016-09-05 07:25:31.000 249 33728.68 144.51 17098.94 88888.00 2016-09-05 07:25:32.000 249 33728.67 144.53 17098.90 88888.00 2016-09-05 07:25:33.000 249 33728.68 144.51 17098.92 88888.00 2016-09-05 07:25:34.000 249 33728.71 144.50 17098.94 88888.00 2016-09-05 07:25:35.000 249 33728.70 144.48 17098.92 37815.60 2016-09-05 07:25:36.000 249 33728.72 144.44 17098.93 88888.00 2016-09-05 07:25:37.000 249 33728.75 144.49 17098.99 88888.00 2016-09-05 07:25:38.000 249 33728.74 144.48 17098.99 88888.00 2016-09-05 07:25:39.000 249 33728.70 144.50 17098.95 88888.00 2016-09-05 07:25:40.000 249 33728.72 144.52 17098.97 37815.61 2016-09-05 07:25:41.000 249 33728.72 144.49 17098.96 88888.00 2016-09-05 07:25:42.000 249 33728.73 144.46 17098.96 88888.00 2016-09-05 07:25:43.000 249 33728.70 144.45 17098.92 88888.00 2016-09-05 07:25:44.000 249 33728.67 144.47 17098.94 88888.00 2016-09-05 07:25:45.000 249 33728.70 144.48 17098.99 37815.64 2016-09-05 07:25:46.000 249 33728.72 144.45 17098.98 88888.00 2016-09-05 07:25:47.000 249 33728.70 144.43 17099.01 88888.00 2016-09-05 07:25:48.000 249 33728.71 144.46 17098.99 88888.00 2016-09-05 07:25:49.000 249 33728.72 144.50 17098.96 88888.00 2016-09-05 07:25:50.000 249 33728.74 144.48 17098.94 37815.63 2016-09-05 07:25:51.000 249 33728.73 144.45 17098.96 88888.00 2016-09-05 07:25:52.000 249 33728.69 144.43 17098.90 88888.00 2016-09-05 07:25:53.000 249 33728.69 144.46 17098.88 88888.00 2016-09-05 07:25:54.000 249 33728.67 144.47 17098.90 88888.00 2016-09-05 07:25:55.000 249 33728.71 144.42 17098.95 37815.61 2016-09-05 07:25:56.000 249 33728.70 144.41 17098.96 88888.00 2016-09-05 07:25:57.000 249 33728.71 144.44 17098.96 88888.00 2016-09-05 07:25:58.000 249 33728.76 144.42 17098.94 88888.00 2016-09-05 07:25:59.000 249 33728.75 144.43 17098.94 88888.00 2016-09-05 07:26:00.000 249 33728.71 144.46 17098.94 37815.61 2016-09-05 07:26:01.000 249 33728.71 144.45 17098.94 88888.00 2016-09-05 07:26:02.000 249 33728.71 144.44 17098.91 88888.00 2016-09-05 07:26:03.000 249 33728.72 144.45 17098.93 88888.00 2016-09-05 07:26:04.000 249 33728.72 144.43 17098.93 88888.00 2016-09-05 07:26:05.000 249 33728.74 144.47 17098.92 37815.63 2016-09-05 07:26:06.000 249 33728.71 144.46 17098.93 88888.00 2016-09-05 07:26:07.000 249 33728.73 144.43 17098.95 88888.00 2016-09-05 07:26:08.000 249 33728.71 144.46 17098.94 88888.00 2016-09-05 07:26:09.000 249 33728.76 144.47 17098.93 88888.00 2016-09-05 07:26:10.000 249 33728.77 144.49 17098.90 37815.65 2016-09-05 07:26:11.000 249 33728.80 144.46 17098.93 88888.00 2016-09-05 07:26:12.000 249 33728.83 144.49 17098.92 88888.00 2016-09-05 07:26:13.000 249 33728.86 144.47 17098.91 88888.00 2016-09-05 07:26:14.000 249 33728.85 144.45 17098.88 88888.00 2016-09-05 07:26:15.000 249 33728.91 144.46 17098.91 37815.72 2016-09-05 07:26:16.000 249 33728.90 144.44 17098.92 88888.00 2016-09-05 07:26:17.000 249 33728.97 144.41 17098.94 88888.00 2016-09-05 07:26:18.000 249 33728.97 144.46 17098.93 88888.00 2016-09-05 07:26:19.000 249 33728.92 144.44 17098.87 88888.00 2016-09-05 07:26:20.000 249 33728.90 144.45 17098.90 37815.81 2016-09-05 07:26:21.000 249 33728.89 144.46 17098.91 88888.00 2016-09-05 07:26:22.000 249 33728.90 144.44 17098.90 88888.00 2016-09-05 07:26:23.000 249 33728.92 144.44 17098.85 88888.00 2016-09-05 07:26:24.000 249 33728.91 144.42 17098.85 88888.00 2016-09-05 07:26:25.000 249 33728.92 144.43 17098.90 37815.68 2016-09-05 07:26:26.000 249 33728.90 144.45 17098.92 88888.00 2016-09-05 07:26:27.000 249 33728.94 144.46 17098.90 88888.00 2016-09-05 07:26:28.000 249 33728.95 144.49 17098.92 88888.00 2016-09-05 07:26:29.000 249 33728.91 144.50 17098.93 88888.00 2016-09-05 07:26:30.000 249 33728.88 144.52 17098.92 37815.69 2016-09-05 07:26:31.000 249 33728.90 144.50 17098.94 88888.00 2016-09-05 07:26:32.000 249 33728.85 144.52 17098.90 88888.00 2016-09-05 07:26:33.000 249 33728.82 144.50 17098.88 88888.00 2016-09-05 07:26:34.000 249 33728.84 144.50 17098.90 88888.00 2016-09-05 07:26:35.000 249 33728.87 144.50 17098.93 37815.80 2016-09-05 07:26:36.000 249 33728.87 144.51 17098.94 88888.00 2016-09-05 07:26:37.000 249 33728.86 144.49 17098.90 88888.00 2016-09-05 07:26:38.000 249 33728.89 144.49 17098.91 88888.00 2016-09-05 07:26:39.000 249 33728.93 144.49 17098.94 88888.00 2016-09-05 07:26:40.000 249 33728.91 144.53 17098.94 37815.73 2016-09-05 07:26:41.000 249 33728.90 144.53 17098.93 88888.00 2016-09-05 07:26:42.000 249 33728.84 144.50 17098.92 88888.00 2016-09-05 07:26:43.000 249 33728.87 144.52 17098.91 88888.00 2016-09-05 07:26:44.000 249 33728.89 144.52 17098.85 88888.00 2016-09-05 07:26:45.000 249 33728.91 144.52 17098.88 37815.81 2016-09-05 07:26:46.000 249 33728.91 144.52 17098.89 88888.00 2016-09-05 07:26:47.000 249 33728.88 144.54 17098.85 88888.00 2016-09-05 07:26:48.000 249 33728.84 144.58 17098.86 88888.00 2016-09-05 07:26:49.000 249 33728.84 144.54 17098.86 88888.00 2016-09-05 07:26:50.000 249 33728.86 144.50 17098.87 37815.67 2016-09-05 07:26:51.000 249 33728.86 144.51 17098.86 88888.00 2016-09-05 07:26:52.000 249 33728.87 144.52 17098.88 88888.00 2016-09-05 07:26:53.000 249 33728.89 144.50 17098.89 88888.00 2016-09-05 07:26:54.000 249 33728.88 144.54 17098.90 88888.00 2016-09-05 07:26:55.000 249 33728.89 144.58 17098.88 37815.74 2016-09-05 07:26:56.000 249 33728.85 144.57 17098.86 88888.00 2016-09-05 07:26:57.000 249 33728.83 144.53 17098.88 88888.00 2016-09-05 07:26:58.000 249 33728.84 144.50 17098.86 88888.00 2016-09-05 07:26:59.000 249 33728.87 144.53 17098.86 88888.00 2016-09-05 07:27:00.000 249 33728.85 144.53 17098.83 37815.69 2016-09-05 07:27:01.000 249 33728.86 144.55 17098.78 88888.00 2016-09-05 07:27:02.000 249 33728.85 144.54 17098.79 88888.00 2016-09-05 07:27:03.000 249 33728.85 144.52 17098.81 88888.00 2016-09-05 07:27:04.000 249 33728.86 144.54 17098.81 88888.00 2016-09-05 07:27:05.000 249 33728.84 144.56 17098.81 37815.82 2016-09-05 07:27:06.000 249 33728.84 144.56 17098.81 88888.00 2016-09-05 07:27:07.000 249 33728.83 144.60 17098.78 88888.00 2016-09-05 07:27:08.000 249 33728.82 144.62 17098.83 88888.00 2016-09-05 07:27:09.000 249 33728.84 144.58 17098.86 88888.00 2016-09-05 07:27:10.000 249 33728.85 144.57 17098.85 37815.89 2016-09-05 07:27:11.000 249 33728.86 144.53 17098.84 88888.00 2016-09-05 07:27:12.000 249 33728.84 144.56 17098.81 88888.00 2016-09-05 07:27:13.000 249 33728.84 144.57 17098.84 88888.00 2016-09-05 07:27:14.000 249 33728.85 144.58 17098.86 88888.00 2016-09-05 07:27:15.000 249 33728.82 144.59 17098.82 37815.75 2016-09-05 07:27:16.000 249 33728.84 144.56 17098.79 88888.00 2016-09-05 07:27:17.000 249 33728.83 144.57 17098.79 88888.00 2016-09-05 07:27:18.000 249 33728.85 144.58 17098.84 88888.00 2016-09-05 07:27:19.000 249 33728.86 144.57 17098.80 88888.00 2016-09-05 07:27:20.000 249 33728.84 144.57 17098.80 37815.74 2016-09-05 07:27:21.000 249 33728.83 144.61 17098.82 88888.00 2016-09-05 07:27:22.000 249 33728.82 144.62 17098.81 88888.00 2016-09-05 07:27:23.000 249 33728.87 144.61 17098.83 88888.00 2016-09-05 07:27:24.000 249 33728.92 144.68 17098.81 88888.00 2016-09-05 07:27:25.000 249 33728.89 144.69 17098.84 37815.77 2016-09-05 07:27:26.000 249 33728.87 144.67 17098.85 88888.00 2016-09-05 07:27:27.000 249 33728.93 144.68 17098.84 88888.00 2016-09-05 07:27:28.000 249 33728.95 144.68 17098.85 88888.00 2016-09-05 07:27:29.000 249 33728.91 144.68 17098.87 88888.00 2016-09-05 07:27:30.000 249 33728.92 144.71 17098.80 37815.84 2016-09-05 07:27:31.000 249 33728.93 144.72 17098.80 88888.00 2016-09-05 07:27:32.000 249 33728.95 144.70 17098.76 88888.00 2016-09-05 07:27:33.000 249 33728.94 144.68 17098.78 88888.00 2016-09-05 07:27:34.000 249 33728.92 144.72 17098.78 88888.00 2016-09-05 07:27:35.000 249 33728.99 144.78 17098.86 37815.91 2016-09-05 07:27:36.000 249 33728.99 144.78 17098.86 88888.00 2016-09-05 07:27:37.000 249 33729.00 144.80 17098.81 88888.00 2016-09-05 07:27:38.000 249 33728.93 144.77 17098.78 88888.00 2016-09-05 07:27:39.000 249 33728.96 144.78 17098.80 88888.00 2016-09-05 07:27:40.000 249 33728.95 144.81 17098.80 37815.82 2016-09-05 07:27:41.000 249 33728.95 144.83 17098.83 88888.00 2016-09-05 07:27:42.000 249 33728.93 144.84 17098.83 88888.00 2016-09-05 07:27:43.000 249 33728.96 144.87 17098.85 88888.00 2016-09-05 07:27:44.000 249 33728.99 144.88 17098.84 88888.00 2016-09-05 07:27:45.000 249 33728.99 144.89 17098.85 37815.88 2016-09-05 07:27:46.000 249 33728.98 144.86 17098.83 88888.00 2016-09-05 07:27:47.000 249 33728.94 144.87 17098.84 88888.00 2016-09-05 07:27:48.000 249 33728.94 144.91 17098.80 88888.00 2016-09-05 07:27:49.000 249 33728.96 144.92 17098.79 88888.00 2016-09-05 07:27:50.000 249 33728.97 144.92 17098.79 37815.81 2016-09-05 07:27:51.000 249 33729.00 144.93 17098.78 88888.00 2016-09-05 07:27:52.000 249 33728.99 144.94 17098.79 88888.00 2016-09-05 07:27:53.000 249 33729.00 144.91 17098.81 88888.00 2016-09-05 07:27:54.000 249 33729.01 144.94 17098.81 88888.00 2016-09-05 07:27:55.000 249 33729.02 144.94 17098.81 37815.85 2016-09-05 07:27:56.000 249 33729.08 144.92 17098.81 88888.00 2016-09-05 07:27:57.000 249 33729.09 144.93 17098.79 88888.00 2016-09-05 07:27:58.000 249 33729.09 144.94 17098.81 88888.00 2016-09-05 07:27:59.000 249 33729.11 144.95 17098.77 88888.00 2016-09-05 07:28:00.000 249 33729.13 144.94 17098.76 37815.90 2016-09-05 07:28:01.000 249 33729.17 144.91 17098.74 88888.00 2016-09-05 07:28:02.000 249 33729.16 144.90 17098.73 88888.00 2016-09-05 07:28:03.000 249 33729.20 144.92 17098.77 88888.00 2016-09-05 07:28:04.000 249 33729.22 144.91 17098.76 88888.00 2016-09-05 07:28:05.000 249 33729.23 144.92 17098.74 37816.11 2016-09-05 07:28:06.000 249 33729.24 144.94 17098.79 88888.00 2016-09-05 07:28:07.000 249 33729.28 144.96 17098.78 88888.00 2016-09-05 07:28:08.000 249 33729.31 144.97 17098.75 88888.00 2016-09-05 07:28:09.000 249 33729.32 144.96 17098.74 88888.00 2016-09-05 07:28:10.000 249 33729.35 144.94 17098.72 37816.08 2016-09-05 07:28:11.000 249 33729.29 144.92 17098.74 88888.00 2016-09-05 07:28:12.000 249 33729.29 144.93 17098.78 88888.00 2016-09-05 07:28:13.000 249 33729.30 144.92 17098.80 88888.00 2016-09-05 07:28:14.000 249 33729.32 144.89 17098.81 88888.00 2016-09-05 07:28:15.000 249 33729.36 144.89 17098.80 37816.11 2016-09-05 07:28:16.000 249 33729.36 144.87 17098.80 88888.00 2016-09-05 07:28:17.000 249 33729.40 144.87 17098.82 88888.00 2016-09-05 07:28:18.000 249 33729.42 144.87 17098.78 88888.00 2016-09-05 07:28:19.000 249 33729.40 144.88 17098.74 88888.00 2016-09-05 07:28:20.000 249 33729.42 144.85 17098.75 37816.09 2016-09-05 07:28:21.000 249 33729.46 144.81 17098.76 88888.00 2016-09-05 07:28:22.000 249 33729.51 144.82 17098.77 88888.00 2016-09-05 07:28:23.000 249 33729.53 144.80 17098.80 88888.00 2016-09-05 07:28:24.000 249 33729.51 144.78 17098.76 88888.00 2016-09-05 07:28:25.000 249 33729.49 144.78 17098.76 37816.21 2016-09-05 07:28:26.000 249 33729.51 144.74 17098.73 88888.00 2016-09-05 07:28:27.000 249 33729.49 144.70 17098.72 88888.00 2016-09-05 07:28:28.000 249 33729.48 144.74 17098.68 88888.00 2016-09-05 07:28:29.000 249 33729.50 144.77 17098.68 88888.00 2016-09-05 07:28:30.000 249 33729.45 144.77 17098.70 37816.22 2016-09-05 07:28:31.000 249 33729.48 144.74 17098.73 88888.00 2016-09-05 07:28:32.000 249 33729.51 144.77 17098.73 88888.00 2016-09-05 07:28:33.000 249 33729.46 144.77 17098.70 88888.00 2016-09-05 07:28:34.000 249 33729.40 144.72 17098.69 88888.00 2016-09-05 07:28:35.000 249 33729.40 144.69 17098.69 37816.30 2016-09-05 07:28:36.000 249 33729.39 144.65 17098.73 88888.00 2016-09-05 07:28:37.000 249 33729.40 144.69 17098.74 88888.00 2016-09-05 07:28:38.000 249 33729.44 144.67 17098.73 88888.00 2016-09-05 07:28:39.000 249 33729.45 144.68 17098.71 88888.00 2016-09-05 07:28:40.000 249 33729.43 144.64 17098.71 37816.13 2016-09-05 07:28:41.000 249 33729.44 144.63 17098.70 88888.00 2016-09-05 07:28:42.000 249 33729.40 144.62 17098.76 88888.00 2016-09-05 07:28:43.000 249 33729.42 144.61 17098.75 88888.00 2016-09-05 07:28:44.000 249 33729.43 144.66 17098.70 88888.00 2016-09-05 07:28:45.000 249 33729.41 144.67 17098.73 37816.19 2016-09-05 07:28:46.000 249 33729.41 144.66 17098.72 88888.00 2016-09-05 07:28:47.000 249 33729.45 144.65 17098.76 88888.00 2016-09-05 07:28:48.000 249 33729.46 144.62 17098.71 88888.00 2016-09-05 07:28:49.000 249 33729.50 144.63 17098.74 88888.00 2016-09-05 07:28:50.000 249 33729.52 144.62 17098.71 37816.25 2016-09-05 07:28:51.000 249 33729.52 144.59 17098.70 88888.00 2016-09-05 07:28:52.000 249 33729.51 144.60 17098.72 88888.00 2016-09-05 07:28:53.000 249 33729.56 144.63 17098.71 88888.00 2016-09-05 07:28:54.000 249 33729.55 144.60 17098.69 88888.00 2016-09-05 07:28:55.000 249 33729.56 144.60 17098.72 37816.31 2016-09-05 07:28:56.000 249 33729.61 144.57 17098.73 88888.00 2016-09-05 07:28:57.000 249 33729.60 144.59 17098.71 88888.00 2016-09-05 07:28:58.000 249 33729.62 144.61 17098.74 88888.00 2016-09-05 07:28:59.000 249 33729.67 144.58 17098.74 88888.00 2016-09-05 07:29:00.000 249 33729.69 144.60 17098.72 37816.28 2016-09-05 07:29:01.000 249 33729.70 144.59 17098.72 88888.00 2016-09-05 07:29:02.000 249 33729.67 144.57 17098.70 88888.00 2016-09-05 07:29:03.000 249 33729.64 144.55 17098.70 88888.00 2016-09-05 07:29:04.000 249 33729.66 144.56 17098.68 88888.00 2016-09-05 07:29:05.000 249 33729.67 144.52 17098.67 37816.49 2016-09-05 07:29:06.000 249 33729.69 144.52 17098.69 88888.00 2016-09-05 07:29:07.000 249 33729.68 144.52 17098.73 88888.00 2016-09-05 07:29:08.000 249 33729.64 144.51 17098.76 88888.00 2016-09-05 07:29:09.000 249 33729.67 144.50 17098.74 88888.00 2016-09-05 07:29:10.000 249 33729.67 144.50 17098.72 37816.40 2016-09-05 07:29:11.000 249 33729.68 144.50 17098.74 88888.00 2016-09-05 07:29:12.000 249 33729.71 144.52 17098.68 88888.00 2016-09-05 07:29:13.000 249 33729.69 144.50 17098.68 88888.00 2016-09-05 07:29:14.000 249 33729.75 144.55 17098.68 88888.00 2016-09-05 07:29:15.000 249 33729.78 144.53 17098.71 37816.41 2016-09-05 07:29:16.000 249 33729.78 144.50 17098.70 88888.00 2016-09-05 07:29:17.000 249 33729.78 144.52 17098.72 88888.00 2016-09-05 07:29:18.000 249 33729.77 144.53 17098.68 88888.00 2016-09-05 07:29:19.000 249 33729.73 144.52 17098.70 88888.00 2016-09-05 07:29:20.000 249 33729.73 144.51 17098.70 37816.40 2016-09-05 07:29:21.000 249 33729.78 144.50 17098.66 88888.00 2016-09-05 07:29:22.000 249 33729.78 144.46 17098.70 88888.00 2016-09-05 07:29:23.000 249 33729.81 144.48 17098.70 88888.00 2016-09-05 07:29:24.000 249 33729.81 144.50 17098.70 88888.00 2016-09-05 07:29:25.000 249 33729.80 144.50 17098.68 37816.51 2016-09-05 07:29:26.000 249 33729.82 144.49 17098.67 88888.00 2016-09-05 07:29:27.000 249 33729.81 144.46 17098.68 88888.00 2016-09-05 07:29:28.000 249 33729.78 144.45 17098.68 88888.00 2016-09-05 07:29:29.000 249 33729.79 144.44 17098.70 88888.00 2016-09-05 07:29:30.000 249 33729.82 144.44 17098.70 37816.45 2016-09-05 07:29:31.000 249 33729.84 144.45 17098.70 88888.00 2016-09-05 07:29:32.000 249 33729.81 144.46 17098.64 88888.00 2016-09-05 07:29:33.000 249 33729.81 144.49 17098.66 88888.00 2016-09-05 07:29:34.000 249 33729.78 144.51 17098.67 88888.00 2016-09-05 07:29:35.000 249 33729.82 144.47 17098.69 37816.55 2016-09-05 07:29:36.000 249 33729.82 144.48 17098.63 88888.00 2016-09-05 07:29:37.000 249 33729.85 144.52 17098.64 88888.00 2016-09-05 07:29:38.000 249 33729.86 144.51 17098.62 88888.00 2016-09-05 07:29:39.000 249 33729.82 144.53 17098.62 88888.00 2016-09-05 07:29:40.000 249 33729.79 144.48 17098.65 37816.57 2016-09-05 07:29:41.000 249 33729.82 144.51 17098.64 88888.00 2016-09-05 07:29:42.000 249 33729.83 144.50 17098.63 88888.00 2016-09-05 07:29:43.000 249 33729.87 144.49 17098.66 88888.00 2016-09-05 07:29:44.000 249 33729.82 144.51 17098.64 88888.00 2016-09-05 07:29:45.000 249 33729.77 144.54 17098.65 37816.43 2016-09-05 07:29:46.000 249 33729.80 144.55 17098.66 88888.00 2016-09-05 07:29:47.000 249 33729.80 144.61 17098.68 88888.00 2016-09-05 07:29:48.000 249 33729.78 144.60 17098.66 88888.00 2016-09-05 07:29:49.000 249 33729.75 144.59 17098.64 88888.00 2016-09-05 07:29:50.000 249 33729.78 144.59 17098.65 37816.43 2016-09-05 07:29:51.000 249 33729.80 144.59 17098.67 88888.00 2016-09-05 07:29:52.000 249 33729.77 144.66 17098.64 88888.00 2016-09-05 07:29:53.000 249 33729.77 144.65 17098.64 88888.00 2016-09-05 07:29:54.000 249 33729.81 144.63 17098.64 88888.00 2016-09-05 07:29:55.000 249 33729.77 144.61 17098.57 37816.54 2016-09-05 07:29:56.000 249 33729.77 144.60 17098.59 88888.00 2016-09-05 07:29:57.000 249 33729.75 144.61 17098.57 88888.00 2016-09-05 07:29:58.000 249 33729.70 144.60 17098.58 88888.00 2016-09-05 07:29:59.000 249 33729.70 144.59 17098.59 88888.00 2016-09-05 07:30:00.000 249 33729.71 144.62 17098.59 37816.38 2016-09-05 07:30:01.000 249 33729.73 144.67 17098.57 88888.00 2016-09-05 07:30:02.000 249 33729.75 144.66 17098.56 88888.00 2016-09-05 07:30:03.000 249 33729.75 144.64 17098.54 88888.00 2016-09-05 07:30:04.000 249 33729.77 144.66 17098.54 88888.00 2016-09-05 07:30:05.000 249 33729.74 144.72 17098.55 37816.49 2016-09-05 07:30:06.000 249 33729.74 144.69 17098.58 88888.00 2016-09-05 07:30:07.000 249 33729.75 144.68 17098.57 88888.00 2016-09-05 07:30:08.000 249 33729.75 144.69 17098.59 88888.00 2016-09-05 07:30:09.000 249 33729.74 144.71 17098.62 88888.00 2016-09-05 07:30:10.000 249 33729.76 144.70 17098.63 37816.45 2016-09-05 07:30:11.000 249 33729.76 144.73 17098.63 88888.00 2016-09-05 07:30:12.000 249 33729.79 144.70 17098.64 88888.00 2016-09-05 07:30:13.000 249 33729.79 144.70 17098.63 88888.00 2016-09-05 07:30:14.000 249 33729.73 144.72 17098.62 88888.00 2016-09-05 07:30:15.000 249 33729.77 144.76 17098.65 37816.40 2016-09-05 07:30:16.000 249 33729.73 144.74 17098.66 88888.00 2016-09-05 07:30:17.000 249 33729.70 144.73 17098.65 88888.00 2016-09-05 07:30:18.000 249 33729.68 144.70 17098.65 88888.00 2016-09-05 07:30:19.000 249 33729.66 144.69 17098.62 88888.00 2016-09-05 07:30:20.000 249 33729.61 144.74 17098.58 37816.31 2016-09-05 07:30:21.000 249 33729.59 144.71 17098.61 88888.00 2016-09-05 07:30:22.000 249 33729.57 144.67 17098.61 88888.00 2016-09-05 07:30:23.000 249 33729.57 144.68 17098.64 88888.00 2016-09-05 07:30:24.000 249 33729.51 144.67 17098.62 88888.00 2016-09-05 07:30:25.000 249 33729.56 144.62 17098.60 37816.37 2016-09-05 07:30:26.000 249 33729.60 144.63 17098.63 88888.00 2016-09-05 07:30:27.000 249 33729.56 144.64 17098.63 88888.00 2016-09-05 07:30:28.000 249 33729.57 144.69 17098.61 88888.00 2016-09-05 07:30:29.000 249 33729.59 144.70 17098.56 88888.00 2016-09-05 07:30:30.000 249 33729.62 144.66 17098.54 37816.25 2016-09-05 07:30:31.000 249 33729.63 144.69 17098.56 88888.00 2016-09-05 07:30:32.000 249 33729.66 144.70 17098.59 88888.00 2016-09-05 07:30:33.000 249 33729.63 144.67 17098.59 88888.00 2016-09-05 07:30:34.000 249 33729.61 144.66 17098.60 88888.00 2016-09-05 07:30:35.000 249 33729.63 144.66 17098.58 37816.33 2016-09-05 07:30:36.000 249 33729.64 144.62 17098.59 88888.00 2016-09-05 07:30:37.000 249 33729.63 144.63 17098.56 88888.00 2016-09-05 07:30:38.000 249 33729.62 144.70 17098.55 88888.00 2016-09-05 07:30:39.000 249 33729.63 144.72 17098.57 88888.00 2016-09-05 07:30:40.000 249 33729.64 144.71 17098.54 37816.34 2016-09-05 07:30:41.000 249 33729.62 144.71 17098.55 88888.00 2016-09-05 07:30:42.000 249 33729.60 144.73 17098.57 88888.00 2016-09-05 07:30:43.000 249 33729.57 144.73 17098.59 88888.00 2016-09-05 07:30:44.000 249 33729.57 144.74 17098.58 88888.00 2016-09-05 07:30:45.000 249 33729.58 144.72 17098.57 37816.21 2016-09-05 07:30:46.000 249 33729.56 144.70 17098.59 88888.00 2016-09-05 07:30:47.000 249 33729.56 144.68 17098.60 88888.00 2016-09-05 07:30:48.000 249 33729.55 144.70 17098.59 88888.00 2016-09-05 07:30:49.000 249 33729.51 144.74 17098.60 88888.00 2016-09-05 07:30:50.000 249 33729.53 144.76 17098.61 37816.34 2016-09-05 07:30:51.000 249 33729.54 144.73 17098.61 88888.00 2016-09-05 07:30:52.000 249 33729.54 144.73 17098.64 88888.00 2016-09-05 07:30:53.000 249 33729.52 144.72 17098.62 88888.00 2016-09-05 07:30:54.000 249 33729.54 144.70 17098.59 88888.00 2016-09-05 07:30:55.000 249 33729.54 144.73 17098.58 37816.28 2016-09-05 07:30:56.000 249 33729.51 144.74 17098.60 88888.00 2016-09-05 07:30:57.000 249 33729.52 144.72 17098.61 88888.00 2016-09-05 07:30:58.000 249 33729.54 144.71 17098.58 88888.00 2016-09-05 07:30:59.000 249 33729.56 144.70 17098.58 88888.00 2016-09-05 07:31:00.000 249 33729.56 144.69 17098.57 37816.21 2016-09-05 07:31:01.000 249 33729.56 144.72 17098.54 88888.00 2016-09-05 07:31:02.000 249 33729.55 144.74 17098.58 88888.00 2016-09-05 07:31:03.000 249 33729.54 144.74 17098.56 88888.00 2016-09-05 07:31:04.000 249 33729.54 144.74 17098.55 88888.00 2016-09-05 07:31:05.000 249 33729.57 144.74 17098.55 37816.34 2016-09-05 07:31:06.000 249 33729.60 144.74 17098.54 88888.00 2016-09-05 07:31:07.000 249 33729.62 144.77 17098.57 88888.00 2016-09-05 07:31:08.000 249 33729.60 144.77 17098.52 88888.00 2016-09-05 07:31:09.000 249 33729.57 144.77 17098.51 88888.00 2016-09-05 07:31:10.000 249 33729.58 144.73 17098.56 37816.23 2016-09-05 07:31:11.000 249 33729.60 144.77 17098.58 88888.00 2016-09-05 07:31:12.000 249 33729.61 144.79 17098.55 88888.00 2016-09-05 07:31:13.000 249 33729.60 144.88 17098.52 88888.00 2016-09-05 07:31:14.000 249 33729.61 144.89 17098.50 88888.00 2016-09-05 07:31:15.000 249 33729.64 144.86 17098.53 37816.28 2016-09-05 07:31:16.000 249 33729.63 144.88 17098.51 88888.00 2016-09-05 07:31:17.000 249 33729.63 144.91 17098.51 88888.00 2016-09-05 07:31:18.000 249 33729.64 144.89 17098.51 88888.00 2016-09-05 07:31:19.000 249 33729.63 144.87 17098.51 88888.00 2016-09-05 07:31:20.000 249 33729.63 144.86 17098.52 37816.24 2016-09-05 07:31:21.000 249 33729.65 144.85 17098.54 88888.00 2016-09-05 07:31:22.000 249 33729.67 144.90 17098.53 88888.00 2016-09-05 07:31:23.000 249 33729.67 144.94 17098.51 88888.00 2016-09-05 07:31:24.000 249 33729.63 144.93 17098.48 88888.00 2016-09-05 07:31:25.000 249 33729.61 144.93 17098.51 37816.19 2016-09-05 07:31:26.000 249 33729.61 144.97 17098.54 88888.00 2016-09-05 07:31:27.000 249 33729.58 144.99 17098.56 88888.00 2016-09-05 07:31:28.000 249 33729.58 144.99 17098.53 88888.00 2016-09-05 07:31:29.000 249 33729.61 145.05 17098.52 88888.00 2016-09-05 07:31:30.000 249 33729.61 145.04 17098.50 37816.38 2016-09-05 07:31:31.000 249 33729.61 145.04 17098.51 88888.00 2016-09-05 07:31:32.000 249 33729.58 145.04 17098.55 88888.00 2016-09-05 07:31:33.000 249 33729.57 145.02 17098.55 88888.00 2016-09-05 07:31:34.000 249 33729.55 145.02 17098.54 88888.00 2016-09-05 07:31:35.000 249 33729.54 145.01 17098.55 37816.14 2016-09-05 07:31:36.000 249 33729.52 145.02 17098.55 88888.00 2016-09-05 07:31:37.000 249 33729.47 145.02 17098.53 88888.00 2016-09-05 07:31:38.000 249 33729.50 145.04 17098.50 88888.00 2016-09-05 07:31:39.000 249 33729.50 145.04 17098.46 88888.00 2016-09-05 07:31:40.000 249 33729.54 145.00 17098.46 37816.16 2016-09-05 07:31:41.000 249 33729.50 145.01 17098.44 88888.00 2016-09-05 07:31:42.000 249 33729.50 145.05 17098.45 88888.00 2016-09-05 07:31:43.000 249 33729.50 145.04 17098.41 88888.00 2016-09-05 07:31:44.000 249 33729.47 145.07 17098.41 88888.00 2016-09-05 07:31:45.000 249 33729.43 145.05 17098.42 37816.13 2016-09-05 07:31:46.000 249 33729.40 145.04 17098.41 88888.00 2016-09-05 07:31:47.000 249 33729.39 145.09 17098.42 88888.00 2016-09-05 07:31:48.000 249 33729.38 145.10 17098.41 88888.00 2016-09-05 07:31:49.000 249 33729.41 145.09 17098.41 88888.00 2016-09-05 07:31:50.000 249 33729.42 145.13 17098.45 37816.12 2016-09-05 07:31:51.000 249 33729.41 145.14 17098.46 88888.00 2016-09-05 07:31:52.000 249 33729.40 145.20 17098.44 88888.00 2016-09-05 07:31:53.000 249 33729.41 145.20 17098.42 88888.00 2016-09-05 07:31:54.000 249 33729.40 145.17 17098.47 88888.00 2016-09-05 07:31:55.000 249 33729.41 145.18 17098.46 37816.06 2016-09-05 07:31:56.000 249 33729.47 145.18 17098.44 88888.00 2016-09-05 07:31:57.000 249 33729.43 145.19 17098.45 88888.00 2016-09-05 07:31:58.000 249 33729.39 145.17 17098.44 88888.00 2016-09-05 07:31:59.000 249 33729.38 145.18 17098.44 88888.00 2016-09-05 07:32:00.000 249 33729.39 145.16 17098.45 37816.02 2016-09-05 07:32:01.000 249 33729.41 145.20 17098.43 88888.00 2016-09-05 07:32:02.000 249 33729.41 145.24 17098.45 88888.00 2016-09-05 07:32:03.000 249 33729.42 145.23 17098.47 88888.00 2016-09-05 07:32:04.000 249 33729.42 145.24 17098.45 88888.00 2016-09-05 07:32:05.000 249 33729.39 145.24 17098.48 37816.07 2016-09-05 07:32:06.000 249 33729.40 145.28 17098.52 88888.00 2016-09-05 07:32:07.000 249 33729.38 145.32 17098.47 88888.00 2016-09-05 07:32:08.000 249 33729.38 145.33 17098.47 88888.00 2016-09-05 07:32:09.000 249 33729.39 145.34 17098.45 88888.00 2016-09-05 07:32:10.000 249 33729.39 145.36 17098.41 37816.02 2016-09-05 07:32:11.000 249 33729.42 145.34 17098.41 88888.00 2016-09-05 07:32:12.000 249 33729.45 145.33 17098.38 88888.00 2016-09-05 07:32:13.000 249 33729.46 145.37 17098.41 88888.00 2016-09-05 07:32:14.000 249 33729.49 145.37 17098.43 88888.00 2016-09-05 07:32:15.000 249 33729.51 145.36 17098.41 37816.09 2016-09-05 07:32:16.000 249 33729.50 145.38 17098.41 88888.00 2016-09-05 07:32:17.000 249 33729.53 145.39 17098.38 88888.00 2016-09-05 07:32:18.000 249 33729.53 145.37 17098.41 88888.00 2016-09-05 07:32:19.000 249 33729.52 145.37 17098.42 88888.00 2016-09-05 07:32:20.000 249 33729.57 145.37 17098.41 37816.06 2016-09-05 07:32:21.000 249 33729.57 145.42 17098.41 88888.00 2016-09-05 07:32:22.000 249 33729.56 145.45 17098.40 88888.00 2016-09-05 07:32:23.000 249 33729.55 145.43 17098.39 88888.00 2016-09-05 07:32:24.000 249 33729.50 145.44 17098.43 88888.00 2016-09-05 07:32:25.000 249 33729.49 145.41 17098.43 37816.19 2016-09-05 07:32:26.000 249 33729.46 145.41 17098.45 88888.00 2016-09-05 07:32:27.000 249 33729.46 145.42 17098.47 88888.00 2016-09-05 07:32:28.000 249 33729.44 145.45 17098.45 88888.00 2016-09-05 07:32:29.000 249 33729.42 145.48 17098.38 88888.00 2016-09-05 07:32:30.000 249 33729.40 145.51 17098.38 37816.13 2016-09-05 07:32:31.000 249 33729.37 145.55 17098.41 88888.00 2016-09-05 07:32:32.000 249 33729.36 145.59 17098.38 88888.00 2016-09-05 07:32:33.000 249 33729.39 145.60 17098.36 88888.00 2016-09-05 07:32:34.000 249 33729.38 145.58 17098.34 88888.00 2016-09-05 07:32:35.000 249 33729.40 145.61 17098.32 37816.00 2016-09-05 07:32:36.000 249 33729.41 145.64 17098.35 88888.00 2016-09-05 07:32:37.000 249 33729.44 145.66 17098.36 88888.00 2016-09-05 07:32:38.000 249 33729.47 145.71 17098.33 88888.00 2016-09-05 07:32:39.000 249 33729.47 145.68 17098.31 88888.00 2016-09-05 07:32:40.000 249 33729.45 145.67 17098.38 37816.05 2016-09-05 07:32:41.000 249 33729.48 145.65 17098.35 88888.00 2016-09-05 07:32:42.000 249 33729.50 145.68 17098.31 88888.00 2016-09-05 07:32:43.000 249 33729.51 145.71 17098.30 88888.00 2016-09-05 07:32:44.000 249 33729.52 145.71 17098.28 88888.00 2016-09-05 07:32:45.000 249 33729.54 145.67 17098.31 37816.08 2016-09-05 07:32:46.000 249 33729.59 145.67 17098.31 88888.00 2016-09-05 07:32:47.000 249 33729.58 145.65 17098.32 88888.00 2016-09-05 07:32:48.000 249 33729.61 145.66 17098.33 88888.00 2016-09-05 07:32:49.000 249 33729.63 145.69 17098.36 88888.00 2016-09-05 07:32:50.000 249 33729.62 145.77 17098.39 37816.23 2016-09-05 07:32:51.000 249 33729.61 145.78 17098.36 88888.00 2016-09-05 07:32:52.000 249 33729.60 145.74 17098.34 88888.00 2016-09-05 07:32:53.000 249 33729.58 145.67 17098.36 88888.00 2016-09-05 07:32:54.000 249 33729.61 145.65 17098.33 88888.00 2016-09-05 07:32:55.000 249 33729.63 145.68 17098.31 37816.15 2016-09-05 07:32:56.000 249 33729.63 145.67 17098.27 88888.00 2016-09-05 07:32:57.000 249 33729.65 145.67 17098.29 88888.00 2016-09-05 07:32:58.000 249 33729.67 145.66 17098.35 88888.00 2016-09-05 07:32:59.000 249 33729.65 145.69 17098.36 88888.00 2016-09-05 07:33:00.000 249 33729.65 145.69 17098.38 37816.21 2016-09-05 07:33:01.000 249 33729.65 145.70 17098.37 88888.00 2016-09-05 07:33:02.000 249 33729.64 145.71 17098.35 88888.00 2016-09-05 07:33:03.000 249 33729.67 145.75 17098.33 88888.00 2016-09-05 07:33:04.000 249 33729.68 145.79 17098.28 88888.00 2016-09-05 07:33:05.000 249 33729.69 145.77 17098.33 37816.14 2016-09-05 07:33:06.000 249 33729.69 145.75 17098.32 88888.00 2016-09-05 07:33:07.000 249 33729.72 145.74 17098.32 88888.00 2016-09-05 07:33:08.000 249 33729.73 145.76 17098.31 88888.00 2016-09-05 07:33:09.000 249 33729.73 145.75 17098.33 88888.00 2016-09-05 07:33:10.000 249 33729.74 145.72 17098.35 37816.27 2016-09-05 07:33:11.000 249 33729.74 145.71 17098.35 88888.00 2016-09-05 07:33:12.000 249 33729.74 145.73 17098.36 88888.00 2016-09-05 07:33:13.000 249 33729.77 145.68 17098.32 88888.00 2016-09-05 07:33:14.000 249 33729.80 145.67 17098.27 88888.00 2016-09-05 07:33:15.000 249 33729.82 145.68 17098.33 37816.23 2016-09-05 07:33:16.000 249 33729.85 145.69 17098.30 88888.00 2016-09-05 07:33:17.000 249 33729.88 145.65 17098.28 88888.00 2016-09-05 07:33:18.000 249 33729.90 145.67 17098.28 88888.00 2016-09-05 07:33:19.000 249 33729.91 145.67 17098.28 88888.00 2016-09-05 07:33:20.000 249 33729.94 145.65 17098.27 37816.35 2016-09-05 07:33:21.000 249 33729.98 145.65 17098.27 88888.00 2016-09-05 07:33:22.000 249 33730.00 145.65 17098.23 88888.00 2016-09-05 07:33:23.000 249 33730.07 145.59 17098.24 88888.00 2016-09-05 07:33:24.000 249 33730.08 145.60 17098.26 88888.00 2016-09-05 07:33:25.000 249 33730.14 145.61 17098.24 37816.41 2016-09-05 07:33:26.000 249 33730.16 145.62 17098.26 88888.00 2016-09-05 07:33:27.000 249 33730.14 145.66 17098.25 88888.00 2016-09-05 07:33:28.000 249 33730.12 145.65 17098.25 88888.00 2016-09-05 07:33:29.000 249 33730.13 145.62 17098.27 88888.00 2016-09-05 07:33:30.000 249 33730.15 145.61 17098.24 37816.60 2016-09-05 07:33:31.000 249 33730.17 145.64 17098.21 88888.00 2016-09-05 07:33:32.000 249 33730.19 145.58 17098.20 88888.00 2016-09-05 07:33:33.000 249 33730.24 145.62 17098.20 88888.00 2016-09-05 07:33:34.000 249 33730.21 145.63 17098.22 88888.00 2016-09-05 07:33:35.000 249 33730.22 145.65 17098.21 37816.63 2016-09-05 07:33:36.000 249 33730.25 145.67 17098.15 88888.00 2016-09-05 07:33:37.000 249 33730.27 145.68 17098.15 88888.00 2016-09-05 07:33:38.000 249 33730.23 145.70 17098.18 88888.00 2016-09-05 07:33:39.000 249 33730.25 145.72 17098.16 88888.00 2016-09-05 07:33:40.000 249 33730.27 145.72 17098.15 37816.60 2016-09-05 07:33:41.000 249 33730.29 145.71 17098.20 88888.00 2016-09-05 07:33:42.000 249 33730.26 145.75 17098.20 88888.00 2016-09-05 07:33:43.000 249 33730.26 145.74 17098.24 88888.00 2016-09-05 07:33:44.000 249 33730.25 145.75 17098.23 88888.00 2016-09-05 07:33:45.000 249 33730.27 145.75 17098.22 37816.59 2016-09-05 07:33:46.000 249 33730.28 145.74 17098.20 88888.00 2016-09-05 07:33:47.000 249 33730.31 145.75 17098.19 88888.00 2016-09-05 07:33:48.000 249 33730.29 145.70 17098.19 88888.00 2016-09-05 07:33:49.000 249 33730.28 145.73 17098.15 88888.00 2016-09-05 07:33:50.000 249 33730.25 145.75 17098.18 37816.68 2016-09-05 07:33:51.000 249 33730.25 145.76 17098.21 88888.00 2016-09-05 07:33:52.000 249 33730.17 145.74 17098.20 88888.00 2016-09-05 07:33:53.000 249 33730.15 145.69 17098.18 88888.00 2016-09-05 07:33:54.000 249 33730.16 145.72 17098.21 88888.00 2016-09-05 07:33:55.000 249 33730.13 145.76 17098.24 37816.60 2016-09-05 07:33:56.000 249 33730.13 145.80 17098.23 88888.00 2016-09-05 07:33:57.000 249 33730.15 145.76 17098.22 88888.00 2016-09-05 07:33:58.000 249 33730.13 145.77 17098.21 88888.00 2016-09-05 07:33:59.000 249 33730.12 145.76 17098.21 88888.00 2016-09-05 07:34:00.000 249 33730.12 145.78 17098.17 37816.51 2016-09-05 07:34:01.000 249 33730.11 145.75 17098.15 88888.00 2016-09-05 07:34:02.000 249 33730.11 145.77 17098.12 88888.00 2016-09-05 07:34:03.000 249 33730.10 145.74 17098.13 88888.00 2016-09-05 07:34:04.000 249 33730.11 145.76 17098.18 88888.00 2016-09-05 07:34:05.000 249 33730.14 145.78 17098.20 37816.53 2016-09-05 07:34:06.000 249 33730.12 145.81 17098.22 88888.00 2016-09-05 07:34:07.000 249 33730.13 145.80 17098.21 88888.00 2016-09-05 07:34:08.000 249 33730.14 145.80 17098.23 88888.00 2016-09-05 07:34:09.000 249 33730.17 145.83 17098.20 88888.00 2016-09-05 07:34:10.000 249 33730.14 145.80 17098.14 37816.44 2016-09-05 07:34:11.000 249 33730.15 145.81 17098.16 88888.00 2016-09-05 07:34:12.000 249 33730.17 145.83 17098.14 88888.00 2016-09-05 07:34:13.000 249 33730.18 145.79 17098.14 88888.00 2016-09-05 07:34:14.000 249 33730.20 145.78 17098.16 88888.00 2016-09-05 07:34:15.000 249 33730.18 145.80 17098.14 37816.53 2016-09-05 07:34:16.000 249 33730.21 145.80 17098.09 88888.00 2016-09-05 07:34:17.000 249 33730.29 145.80 17098.09 88888.00 2016-09-05 07:34:18.000 249 33730.27 145.78 17098.13 88888.00 2016-09-05 07:34:19.000 249 33730.27 145.76 17098.14 88888.00 2016-09-05 07:34:20.000 249 33730.27 145.79 17098.14 37816.49 2016-09-05 07:34:21.000 249 33730.29 145.81 17098.09 88888.00 2016-09-05 07:34:22.000 249 33730.28 145.78 17098.13 88888.00 2016-09-05 07:34:23.000 249 33730.33 145.79 17098.07 88888.00 2016-09-05 07:34:24.000 249 33730.33 145.77 17098.06 88888.00 2016-09-05 07:34:25.000 249 33730.34 145.76 17098.06 37816.65 2016-09-05 07:34:26.000 249 33730.34 145.75 17098.06 88888.00 2016-09-05 07:34:27.000 249 33730.33 145.76 17098.08 88888.00 2016-09-05 07:34:28.000 249 33730.32 145.76 17098.12 88888.00 2016-09-05 07:34:29.000 249 33730.36 145.80 17098.06 88888.00 2016-09-05 07:34:30.000 249 33730.35 145.82 17098.05 37816.73 2016-09-05 07:34:31.000 249 33730.34 145.83 17098.05 88888.00 2016-09-05 07:34:32.000 249 33730.31 145.81 17098.06 88888.00 2016-09-05 07:34:33.000 249 33730.32 145.84 17098.09 88888.00 2016-09-05 07:34:34.000 249 33730.35 145.86 17098.08 88888.00 2016-09-05 07:34:35.000 249 33730.31 145.86 17098.08 37816.66 2016-09-05 07:34:36.000 249 33730.31 145.82 17098.10 88888.00 2016-09-05 07:34:37.000 249 33730.32 145.80 17098.09 88888.00 2016-09-05 07:34:38.000 249 33730.32 145.77 17098.04 88888.00 2016-09-05 07:34:39.000 249 33730.31 145.78 17098.08 88888.00 2016-09-05 07:34:40.000 249 33730.34 145.77 17098.06 37816.62 2016-09-05 07:34:41.000 249 33730.33 145.74 17098.08 88888.00 2016-09-05 07:34:42.000 249 33730.32 145.75 17098.12 88888.00 2016-09-05 07:34:43.000 249 33730.33 145.75 17098.07 88888.00 2016-09-05 07:34:44.000 249 33730.31 145.77 17098.10 88888.00 2016-09-05 07:34:45.000 249 33730.31 145.78 17098.13 37816.69 2016-09-05 07:34:46.000 249 33730.35 145.81 17098.12 88888.00 2016-09-05 07:34:47.000 249 33730.31 145.86 17098.10 88888.00 2016-09-05 07:34:48.000 249 33730.31 145.90 17098.11 88888.00 2016-09-05 07:34:49.000 249 33730.31 145.93 17098.10 88888.00 2016-09-05 07:34:50.000 249 33730.30 145.97 17098.16 37816.70 2016-09-05 07:34:51.000 249 33730.27 145.98 17098.14 88888.00 2016-09-05 07:34:52.000 249 33730.24 146.00 17098.14 88888.00 2016-09-05 07:34:53.000 249 33730.26 146.01 17098.14 88888.00 2016-09-05 07:34:54.000 249 33730.27 146.00 17098.15 88888.00 2016-09-05 07:34:55.000 249 33730.23 146.04 17098.14 37816.61 2016-09-05 07:34:56.000 249 33730.21 146.02 17098.10 88888.00 2016-09-05 07:34:57.000 249 33730.19 146.03 17098.09 88888.00 2016-09-05 07:34:58.000 249 33730.14 146.11 17098.09 88888.00 2016-09-05 07:34:59.000 249 33730.13 146.12 17098.10 88888.00 2016-09-05 07:35:00.000 249 33730.17 146.11 17098.08 37816.59 2016-09-05 07:35:01.000 249 33730.18 146.11 17098.07 88888.00 2016-09-05 07:35:02.000 249 33730.16 146.11 17098.07 88888.00 2016-09-05 07:35:03.000 249 33730.17 146.13 17098.03 88888.00 2016-09-05 07:35:04.000 249 33730.16 146.19 17098.02 88888.00 2016-09-05 07:35:05.000 249 33730.19 146.20 17098.07 37816.55 2016-09-05 07:35:06.000 249 33730.21 146.22 17098.09 88888.00 2016-09-05 07:35:07.000 249 33730.23 146.18 17098.08 88888.00 2016-09-05 07:35:08.000 249 33730.24 146.15 17098.08 88888.00 2016-09-05 07:35:09.000 249 33730.20 146.16 17098.07 88888.00 2016-09-05 07:35:10.000 249 33730.20 146.16 17098.10 37816.63 2016-09-05 07:35:11.000 249 33730.21 146.17 17098.12 88888.00 2016-09-05 07:35:12.000 249 33730.22 146.17 17098.10 88888.00 2016-09-05 07:35:13.000 249 33730.21 146.16 17098.07 88888.00 2016-09-05 07:35:14.000 249 33730.23 146.17 17098.10 88888.00 2016-09-05 07:35:15.000 249 33730.26 146.13 17098.07 37816.56 2016-09-05 07:35:16.000 249 33730.24 146.09 17098.08 88888.00 2016-09-05 07:35:17.000 249 33730.24 146.10 17098.09 88888.00 2016-09-05 07:35:18.000 249 33730.26 146.12 17098.06 88888.00 2016-09-05 07:35:19.000 249 33730.30 146.10 17098.03 88888.00 2016-09-05 07:35:20.000 249 33730.31 146.08 17098.06 37816.67 2016-09-05 07:35:21.000 249 33730.33 146.07 17098.06 88888.00 2016-09-05 07:35:22.000 249 33730.33 146.08 17098.02 88888.00 2016-09-05 07:35:23.000 249 33730.36 146.07 17098.03 88888.00 2016-09-05 07:35:24.000 249 33730.36 146.04 17098.03 88888.00 2016-09-05 07:35:25.000 249 33730.36 146.05 17097.98 37816.61 2016-09-05 07:35:26.000 249 33730.37 146.06 17097.96 88888.00 2016-09-05 07:35:27.000 249 33730.36 146.01 17097.95 88888.00 2016-09-05 07:35:28.000 249 33730.34 145.99 17097.97 88888.00 2016-09-05 07:35:29.000 249 33730.39 145.99 17097.98 88888.00 2016-09-05 07:35:30.000 249 33730.37 145.98 17097.96 37816.76 2016-09-05 07:35:31.000 249 33730.37 146.01 17097.96 88888.00 2016-09-05 07:35:32.000 249 33730.36 146.01 17097.99 88888.00 2016-09-05 07:35:33.000 249 33730.41 146.01 17097.99 88888.00 2016-09-05 07:35:34.000 249 33730.42 146.00 17097.98 88888.00 2016-09-05 07:35:35.000 249 33730.44 145.98 17097.97 37816.73 2016-09-05 07:35:36.000 249 33730.42 145.95 17097.93 88888.00 2016-09-05 07:35:37.000 249 33730.46 145.93 17097.97 88888.00 2016-09-05 07:35:38.000 249 33730.48 145.88 17097.98 88888.00 2016-09-05 07:35:39.000 249 33730.49 145.87 17097.96 88888.00 2016-09-05 07:35:40.000 249 33730.50 145.90 17097.96 37816.72 2016-09-05 07:35:41.000 249 33730.56 145.89 17097.91 88888.00 2016-09-05 07:35:42.000 249 33730.60 145.96 17097.93 88888.00 2016-09-05 07:35:43.000 249 33730.63 145.98 17097.92 88888.00 2016-09-05 07:35:44.000 249 33730.62 145.92 17097.92 88888.00 2016-09-05 07:35:45.000 249 33730.65 145.95 17097.91 37816.91 2016-09-05 07:35:46.000 249 33730.67 145.98 17097.85 88888.00 2016-09-05 07:35:47.000 249 33730.67 145.93 17097.90 88888.00 2016-09-05 07:35:48.000 249 33730.63 145.87 17097.91 88888.00 2016-09-05 07:35:49.000 249 33730.63 145.88 17097.93 88888.00 2016-09-05 07:35:50.000 249 33730.63 145.90 17097.92 37817.02 2016-09-05 07:35:51.000 249 33730.62 145.89 17097.89 88888.00 2016-09-05 07:35:52.000 249 33730.65 145.93 17097.92 88888.00 2016-09-05 07:35:53.000 249 33730.66 145.96 17097.92 88888.00 2016-09-05 07:35:54.000 249 33730.65 145.95 17097.95 88888.00 2016-09-05 07:35:55.000 249 33730.64 145.95 17097.96 37816.99 2016-09-05 07:35:56.000 249 33730.63 145.88 17097.94 88888.00 2016-09-05 07:35:57.000 249 33730.63 145.87 17097.92 88888.00 2016-09-05 07:35:58.000 249 33730.61 145.85 17097.91 88888.00 2016-09-05 07:35:59.000 249 33730.59 145.86 17097.89 88888.00 2016-09-05 07:36:00.000 249 33730.58 145.87 17097.88 37816.89 2016-09-05 07:36:01.000 249 33730.58 145.86 17097.91 88888.00 2016-09-05 07:36:02.000 249 33730.59 145.91 17097.97 88888.00 2016-09-05 07:36:03.000 249 33730.62 145.98 17097.91 88888.00 2016-09-05 07:36:04.000 249 33730.59 145.97 17097.87 88888.00 2016-09-05 07:36:05.000 249 33730.53 145.92 17097.88 37816.85 2016-09-05 07:36:06.000 249 33730.51 145.93 17097.87 88888.00 2016-09-05 07:36:07.000 249 33730.49 145.98 17097.85 88888.00 2016-09-05 07:36:08.000 249 33730.48 145.98 17097.89 88888.00 2016-09-05 07:36:09.000 249 33730.43 146.00 17097.94 88888.00 2016-09-05 07:36:10.000 249 33730.44 146.08 17097.97 37816.85 2016-09-05 07:36:11.000 249 33730.45 146.09 17097.95 88888.00 2016-09-05 07:36:12.000 249 33730.46 146.10 17097.95 88888.00 2016-09-05 07:36:13.000 249 33730.46 146.12 17097.94 88888.00 2016-09-05 07:36:14.000 249 33730.45 146.16 17097.95 88888.00 2016-09-05 07:36:15.000 249 33730.45 146.12 17097.94 37816.73 2016-09-05 07:36:16.000 249 33730.40 146.05 17097.92 88888.00 2016-09-05 07:36:17.000 249 33730.36 146.08 17097.92 88888.00 2016-09-05 07:36:18.000 249 33730.33 146.12 17097.91 88888.00 2016-09-05 07:36:19.000 249 33730.34 146.11 17097.90 88888.00 2016-09-05 07:36:20.000 249 33730.31 146.08 17097.86 37816.66 2016-09-05 07:36:21.000 249 33730.30 146.14 17097.84 88888.00 2016-09-05 07:36:22.000 249 33730.26 146.13 17097.81 88888.00 2016-09-05 07:36:23.000 249 33730.31 146.12 17097.85 88888.00 2016-09-05 07:36:24.000 249 33730.28 146.09 17097.84 88888.00 2016-09-05 07:36:25.000 249 33730.27 146.11 17097.85 37816.66 2016-09-05 07:36:26.000 249 33730.26 146.14 17097.85 88888.00 2016-09-05 07:36:27.000 249 33730.26 146.13 17097.85 88888.00 2016-09-05 07:36:28.000 249 33730.22 146.13 17097.85 88888.00 2016-09-05 07:36:29.000 249 33730.20 146.10 17097.86 88888.00 2016-09-05 07:36:30.000 249 33730.19 146.09 17097.85 37816.52 2016-09-05 07:36:31.000 249 33730.17 146.13 17097.88 88888.00 2016-09-05 07:36:32.000 249 33730.12 146.13 17097.85 88888.00 2016-09-05 07:36:33.000 249 33730.09 146.13 17097.81 88888.00 2016-09-05 07:36:34.000 249 33730.10 146.14 17097.83 88888.00 2016-09-05 07:36:35.000 249 33730.11 146.12 17097.84 37816.41 2016-09-05 07:36:36.000 249 33730.08 146.11 17097.85 88888.00 2016-09-05 07:36:37.000 249 33730.09 146.07 17097.85 88888.00 2016-09-05 07:36:38.000 249 33730.11 146.12 17097.83 88888.00 2016-09-05 07:36:39.000 249 33730.07 146.09 17097.78 88888.00 2016-09-05 07:36:40.000 249 33730.06 146.09 17097.77 37816.34 2016-09-05 07:36:41.000 249 33730.09 146.09 17097.84 88888.00 2016-09-05 07:36:42.000 249 33730.07 146.16 17097.84 88888.00 2016-09-05 07:36:43.000 249 33730.06 146.17 17097.85 88888.00 2016-09-05 07:36:44.000 249 33730.04 146.14 17097.88 88888.00 2016-09-05 07:36:45.000 249 33730.02 146.10 17097.87 37816.29 2016-09-05 07:36:46.000 249 33730.03 146.13 17097.84 88888.00 2016-09-05 07:36:47.000 249 33730.05 146.14 17097.82 88888.00 2016-09-05 07:36:48.000 249 33730.03 146.11 17097.79 88888.00 2016-09-05 07:36:49.000 249 33730.01 146.07 17097.85 88888.00 2016-09-05 07:36:50.000 249 33730.02 146.08 17097.90 37816.39 2016-09-05 07:36:51.000 249 33730.03 146.13 17097.84 88888.00 2016-09-05 07:36:52.000 249 33730.04 146.15 17097.83 88888.00 2016-09-05 07:36:53.000 249 33730.01 146.13 17097.81 88888.00 2016-09-05 07:36:54.000 249 33730.02 146.09 17097.80 88888.00 2016-09-05 07:36:55.000 249 33730.05 146.11 17097.83 37816.31 2016-09-05 07:36:56.000 249 33730.03 146.12 17097.81 88888.00 2016-09-05 07:36:57.000 249 33730.05 146.09 17097.82 88888.00 2016-09-05 07:36:58.000 249 33730.06 146.10 17097.79 88888.00 2016-09-05 07:36:59.000 249 33730.03 146.14 17097.80 88888.00 2016-09-05 07:37:00.000 249 33730.00 146.15 17097.80 37816.34 2016-09-05 07:37:01.000 249 33730.00 146.12 17097.79 88888.00 2016-09-05 07:37:02.000 249 33729.98 146.13 17097.78 88888.00 2016-09-05 07:37:03.000 249 33730.01 146.15 17097.81 88888.00 2016-09-05 07:37:04.000 249 33730.01 146.14 17097.78 88888.00 2016-09-05 07:37:05.000 249 33730.01 146.15 17097.80 37816.28 2016-09-05 07:37:06.000 249 33729.97 146.17 17097.82 88888.00 2016-09-05 07:37:07.000 249 33729.92 146.17 17097.80 88888.00 2016-09-05 07:37:08.000 249 33729.91 146.21 17097.84 88888.00 2016-09-05 07:37:09.000 249 33729.91 146.23 17097.87 88888.00 2016-09-05 07:37:10.000 249 33729.89 146.26 17097.88 37816.19 2016-09-05 07:37:11.000 249 33729.86 146.28 17097.92 88888.00 2016-09-05 07:37:12.000 249 33729.84 146.26 17097.89 88888.00 2016-09-05 07:37:13.000 249 33729.86 146.25 17097.85 88888.00 2016-09-05 07:37:14.000 249 33729.84 146.23 17097.83 88888.00 2016-09-05 07:37:15.000 249 33729.88 146.25 17097.82 37816.17 2016-09-05 07:37:16.000 249 33729.88 146.20 17097.84 88888.00 2016-09-05 07:37:17.000 249 33729.89 146.18 17097.84 88888.00 2016-09-05 07:37:18.000 249 33729.90 146.17 17097.81 88888.00 2016-09-05 07:37:19.000 249 33729.96 146.18 17097.82 88888.00 2016-09-05 07:37:20.000 249 33729.98 146.17 17097.85 37816.38 2016-09-05 07:37:21.000 249 33730.01 146.19 17097.85 88888.00 2016-09-05 07:37:22.000 249 33730.02 146.16 17097.81 88888.00 2016-09-05 07:37:23.000 249 33729.98 146.17 17097.78 88888.00 2016-09-05 07:37:24.000 249 33729.95 146.21 17097.81 88888.00 2016-09-05 07:37:25.000 249 33729.95 146.18 17097.78 37816.23 2016-09-05 07:37:26.000 249 33729.96 146.20 17097.77 88888.00 2016-09-05 07:37:27.000 249 33729.96 146.18 17097.76 88888.00 2016-09-05 07:37:28.000 249 33729.96 146.22 17097.77 88888.00 2016-09-05 07:37:29.000 249 33729.97 146.18 17097.79 88888.00 2016-09-05 07:37:30.000 249 33729.96 146.16 17097.80 37816.18 2016-09-05 07:37:31.000 249 33729.99 146.15 17097.78 88888.00 2016-09-05 07:37:32.000 249 33730.00 146.16 17097.80 88888.00 2016-09-05 07:37:33.000 249 33730.02 146.18 17097.79 88888.00 2016-09-05 07:37:34.000 249 33729.98 146.16 17097.75 88888.00 2016-09-05 07:37:35.000 249 33729.96 146.14 17097.72 37816.27 2016-09-05 07:37:36.000 249 33729.94 146.12 17097.73 88888.00 2016-09-05 07:37:37.000 249 33729.93 146.13 17097.75 88888.00 2016-09-05 07:37:38.000 249 33729.94 146.14 17097.77 88888.00 2016-09-05 07:37:39.000 249 33729.94 146.15 17097.77 88888.00 2016-09-05 07:37:40.000 249 33729.96 146.12 17097.74 37816.18 2016-09-05 07:37:41.000 249 33729.98 146.10 17097.75 88888.00 2016-09-05 07:37:42.000 249 33729.97 146.10 17097.75 88888.00 2016-09-05 07:37:43.000 249 33729.98 146.11 17097.73 88888.00 2016-09-05 07:37:44.000 249 33729.99 146.08 17097.71 88888.00 2016-09-05 07:37:45.000 249 33729.98 146.08 17097.75 37816.20 2016-09-05 07:37:46.000 249 33729.96 146.10 17097.71 88888.00 2016-09-05 07:37:47.000 249 33729.93 146.08 17097.73 88888.00 2016-09-05 07:37:48.000 249 33729.97 146.09 17097.74 88888.00 2016-09-05 07:37:49.000 249 33730.01 146.13 17097.75 88888.00 2016-09-05 07:37:50.000 249 33730.00 146.07 17097.73 37816.27 2016-09-05 07:37:51.000 249 33730.00 146.10 17097.72 88888.00 2016-09-05 07:37:52.000 249 33730.01 146.12 17097.74 88888.00 2016-09-05 07:37:53.000 249 33729.99 146.05 17097.70 88888.00 2016-09-05 07:37:54.000 249 33729.97 146.04 17097.69 88888.00 2016-09-05 07:37:55.000 249 33729.97 146.06 17097.70 37816.23 2016-09-05 07:37:56.000 249 33729.97 146.05 17097.74 88888.00 2016-09-05 07:37:57.000 249 33730.01 146.07 17097.71 88888.00 2016-09-05 07:37:58.000 249 33730.00 146.11 17097.72 88888.00 2016-09-05 07:37:59.000 249 33730.03 146.10 17097.73 88888.00 2016-09-05 07:38:00.000 249 33730.01 146.05 17097.70 37816.16 2016-09-05 07:38:01.000 249 33730.01 146.06 17097.68 88888.00 2016-09-05 07:38:02.000 249 33730.02 146.05 17097.67 88888.00 2016-09-05 07:38:03.000 249 33730.02 145.98 17097.65 88888.00 2016-09-05 07:38:04.000 249 33729.97 146.01 17097.70 88888.00 2016-09-05 07:38:05.000 249 33729.97 146.02 17097.70 37816.23 2016-09-05 07:38:06.000 249 33730.00 146.02 17097.70 88888.00 2016-09-05 07:38:07.000 249 33729.98 146.03 17097.72 88888.00 2016-09-05 07:38:08.000 249 33729.97 146.02 17097.70 88888.00 2016-09-05 07:38:09.000 249 33729.96 146.00 17097.72 88888.00 2016-09-05 07:38:10.000 249 33729.99 146.00 17097.72 37816.27 2016-09-05 07:38:11.000 249 33730.02 145.99 17097.68 88888.00 2016-09-05 07:38:12.000 249 33730.04 146.00 17097.67 88888.00 2016-09-05 07:38:13.000 249 33730.05 146.02 17097.69 88888.00 2016-09-05 07:38:14.000 249 33730.07 146.02 17097.70 88888.00 2016-09-05 07:38:15.000 249 33730.07 146.00 17097.72 37816.26 2016-09-05 07:38:16.000 249 33730.10 145.99 17097.76 88888.00 2016-09-05 07:38:17.000 249 33730.07 146.01 17097.74 88888.00 2016-09-05 07:38:18.000 249 33730.04 146.00 17097.76 88888.00 2016-09-05 07:38:19.000 249 33730.03 146.04 17097.76 88888.00 2016-09-05 07:38:20.000 249 33730.03 146.08 17097.70 37816.25 2016-09-05 07:38:21.000 249 33730.05 146.08 17097.71 88888.00 2016-09-05 07:38:22.000 249 33730.03 146.02 17097.68 88888.00 2016-09-05 07:38:23.000 249 33730.02 146.04 17097.69 88888.00 2016-09-05 07:38:24.000 249 33730.05 146.06 17097.68 88888.00 2016-09-05 07:38:25.000 249 33730.06 146.03 17097.66 37816.30 2016-09-05 07:38:26.000 249 33730.02 146.03 17097.66 88888.00 2016-09-05 07:38:27.000 249 33730.00 146.03 17097.65 88888.00 2016-09-05 07:38:28.000 249 33730.02 146.02 17097.68 88888.00 2016-09-05 07:38:29.000 249 33730.05 146.04 17097.72 88888.00 2016-09-05 07:38:30.000 249 33730.02 146.10 17097.69 37816.21 2016-09-05 07:38:31.000 249 33730.04 146.10 17097.65 88888.00 2016-09-05 07:38:32.000 249 33730.04 146.11 17097.65 88888.00 2016-09-05 07:38:33.000 249 33730.04 146.09 17097.66 88888.00 2016-09-05 07:38:34.000 249 33730.00 146.09 17097.67 88888.00 2016-09-05 07:38:35.000 249 33729.97 146.12 17097.68 37816.29 2016-09-05 07:38:36.000 249 33729.94 146.13 17097.71 88888.00 2016-09-05 07:38:37.000 249 33729.95 146.10 17097.70 88888.00 2016-09-05 07:38:38.000 249 33729.95 146.13 17097.71 88888.00 2016-09-05 07:38:39.000 249 33729.95 146.13 17097.70 88888.00 2016-09-05 07:38:40.000 249 33729.94 146.09 17097.69 37816.14 2016-09-05 07:38:41.000 249 33729.92 146.09 17097.65 88888.00 2016-09-05 07:38:42.000 249 33729.94 146.10 17097.64 88888.00 2016-09-05 07:38:43.000 249 33729.93 146.08 17097.60 88888.00 2016-09-05 07:38:44.000 249 33729.90 146.04 17097.60 88888.00 2016-09-05 07:38:45.000 249 33729.90 146.04 17097.62 37816.11 2016-09-05 07:38:46.000 249 33729.90 146.08 17097.64 88888.00 2016-09-05 07:38:47.000 249 33729.82 146.09 17097.62 88888.00 2016-09-05 07:38:48.000 249 33729.82 146.06 17097.64 88888.00 2016-09-05 07:38:49.000 249 33729.79 146.09 17097.66 88888.00 2016-09-05 07:38:50.000 249 33729.78 146.11 17097.66 37816.09 2016-09-05 07:38:51.000 249 33729.79 146.13 17097.69 88888.00 2016-09-05 07:38:52.000 249 33729.76 146.14 17097.70 88888.00 2016-09-05 07:38:53.000 249 33729.76 146.11 17097.67 88888.00 2016-09-05 07:38:54.000 249 33729.75 146.15 17097.68 88888.00 2016-09-05 07:38:55.000 249 33729.75 146.17 17097.69 37816.03 2016-09-05 07:38:56.000 249 33729.72 146.17 17097.69 88888.00 2016-09-05 07:38:57.000 249 33729.72 146.19 17097.69 88888.00 2016-09-05 07:38:58.000 249 33729.73 146.18 17097.67 88888.00 2016-09-05 07:38:59.000 249 33729.69 146.19 17097.61 88888.00 2016-09-05 07:39:00.000 249 33729.67 146.18 17097.63 37815.96 2016-09-05 07:39:01.000 249 33729.71 146.19 17097.68 88888.00 2016-09-05 07:39:02.000 249 33729.68 146.18 17097.68 88888.00 2016-09-05 07:39:03.000 249 33729.69 146.20 17097.68 88888.00 2016-09-05 07:39:04.000 249 33729.66 146.22 17097.65 88888.00 2016-09-05 07:39:05.000 249 33729.65 146.23 17097.66 37815.87 2016-09-05 07:39:06.000 249 33729.67 146.23 17097.65 88888.00 2016-09-05 07:39:07.000 249 33729.66 146.24 17097.65 88888.00 2016-09-05 07:39:08.000 249 33729.62 146.22 17097.61 88888.00 2016-09-05 07:39:09.000 249 33729.61 146.23 17097.60 88888.00 2016-09-05 07:39:10.000 249 33729.59 146.25 17097.65 37815.99 2016-09-05 07:39:11.000 249 33729.58 146.24 17097.63 88888.00 2016-09-05 07:39:12.000 249 33729.57 146.24 17097.59 88888.00 2016-09-05 07:39:13.000 249 33729.55 146.23 17097.64 88888.00 2016-09-05 07:39:14.000 249 33729.54 146.24 17097.63 88888.00 2016-09-05 07:39:15.000 249 33729.53 146.28 17097.61 37815.76 2016-09-05 07:39:16.000 249 33729.55 146.28 17097.61 88888.00 2016-09-05 07:39:17.000 249 33729.46 146.29 17097.62 88888.00 2016-09-05 07:39:18.000 249 33729.47 146.32 17097.66 88888.00 2016-09-05 07:39:19.000 249 33729.45 146.33 17097.67 88888.00 2016-09-05 07:39:20.000 249 33729.44 146.33 17097.63 37815.78 2016-09-05 07:39:21.000 249 33729.43 146.36 17097.63 88888.00 2016-09-05 07:39:22.000 249 33729.44 146.36 17097.63 88888.00 2016-09-05 07:39:23.000 249 33729.42 146.36 17097.62 88888.00 2016-09-05 07:39:24.000 249 33729.41 146.33 17097.62 88888.00 2016-09-05 07:39:25.000 249 33729.42 146.33 17097.59 37815.77 2016-09-05 07:39:26.000 249 33729.40 146.33 17097.51 88888.00 2016-09-05 07:39:27.000 249 33729.43 146.32 17097.49 88888.00 2016-09-05 07:39:28.000 249 33729.41 146.33 17097.53 88888.00 2016-09-05 07:39:29.000 249 33729.38 146.31 17097.53 88888.00 2016-09-05 07:39:30.000 249 33729.38 146.33 17097.51 37815.66 2016-09-05 07:39:31.000 249 33729.37 146.36 17097.56 88888.00 2016-09-05 07:39:32.000 249 33729.34 146.40 17097.57 88888.00 2016-09-05 07:39:33.000 249 33729.36 146.41 17097.54 88888.00 2016-09-05 07:39:34.000 249 33729.36 146.41 17097.56 88888.00 2016-09-05 07:39:35.000 249 33729.37 146.41 17097.59 37815.59 2016-09-05 07:39:36.000 249 33729.37 146.43 17097.60 88888.00 2016-09-05 07:39:37.000 249 33729.38 146.42 17097.59 88888.00 2016-09-05 07:39:38.000 249 33729.37 146.43 17097.57 88888.00 2016-09-05 07:39:39.000 249 33729.36 146.44 17097.61 88888.00 2016-09-05 07:39:40.000 249 33729.35 146.43 17097.62 37815.73 2016-09-05 07:39:41.000 249 33729.34 146.46 17097.62 88888.00 2016-09-05 07:39:42.000 249 33729.34 146.52 17097.59 88888.00 2016-09-05 07:39:43.000 249 33729.34 146.53 17097.55 88888.00 2016-09-05 07:39:44.000 249 33729.33 146.53 17097.53 88888.00 2016-09-05 07:39:45.000 249 33729.31 146.56 17097.58 37815.50 2016-09-05 07:39:46.000 249 33729.31 146.59 17097.57 88888.00 2016-09-05 07:39:47.000 249 33729.26 146.60 17097.53 88888.00 2016-09-05 07:39:48.000 249 33729.23 146.61 17097.54 88888.00 2016-09-05 07:39:49.000 249 33729.19 146.65 17097.53 88888.00 2016-09-05 07:39:50.000 249 33729.17 146.69 17097.51 37815.52 2016-09-05 07:39:51.000 249 33729.16 146.79 17097.57 88888.00 2016-09-05 07:39:52.000 249 33729.13 146.80 17097.58 88888.00 2016-09-05 07:39:53.000 249 33729.10 146.81 17097.55 88888.00 2016-09-05 07:39:54.000 249 33729.05 146.87 17097.52 88888.00 2016-09-05 07:39:55.000 249 33728.97 146.91 17097.52 37815.46 2016-09-05 07:39:56.000 249 33728.94 146.92 17097.56 88888.00 2016-09-05 07:39:57.000 249 33728.96 146.92 17097.57 88888.00 2016-09-05 07:39:58.000 249 33728.92 146.95 17097.54 88888.00 2016-09-05 07:39:59.000 249 33728.89 146.95 17097.56 88888.00 2016-09-05 07:40:00.000 249 33728.88 146.99 17097.54 37815.18 2016-09-05 07:40:01.000 249 33728.89 146.97 17097.57 88888.00 2016-09-05 07:40:02.000 249 33728.88 147.00 17097.53 88888.00 2016-09-05 07:40:03.000 249 33728.89 147.03 17097.52 88888.00 2016-09-05 07:40:04.000 249 33728.89 147.02 17097.47 88888.00 2016-09-05 07:40:05.000 249 33728.89 147.02 17097.46 37815.13 2016-09-05 07:40:06.000 249 33728.92 147.03 17097.48 88888.00 2016-09-05 07:40:07.000 249 33728.93 147.01 17097.47 88888.00 2016-09-05 07:40:08.000 249 33728.90 147.02 17097.46 88888.00 2016-09-05 07:40:09.000 249 33728.90 147.02 17097.45 88888.00 2016-09-05 07:40:10.000 249 33728.89 147.02 17097.45 37815.08 2016-09-05 07:40:11.000 249 33728.93 147.03 17097.46 88888.00 2016-09-05 07:40:12.000 249 33728.97 147.03 17097.43 88888.00 2016-09-05 07:40:13.000 249 33728.98 147.02 17097.43 88888.00 2016-09-05 07:40:14.000 249 33728.92 147.06 17097.45 88888.00 2016-09-05 07:40:15.000 249 33728.91 147.07 17097.42 37815.28 2016-09-05 07:40:16.000 249 33728.92 147.08 17097.45 88888.00 2016-09-05 07:40:17.000 249 33728.97 147.08 17097.46 88888.00 2016-09-05 07:40:18.000 249 33729.00 147.06 17097.49 88888.00 2016-09-05 07:40:19.000 249 33729.01 147.06 17097.51 88888.00 2016-09-05 07:40:20.000 249 33729.05 147.06 17097.50 37815.26 2016-09-05 07:40:21.000 249 33729.08 147.08 17097.44 88888.00 2016-09-05 07:40:22.000 249 33729.09 147.13 17097.46 88888.00 2016-09-05 07:40:23.000 249 33729.09 147.17 17097.46 88888.00 2016-09-05 07:40:24.000 249 33729.07 147.12 17097.45 88888.00 2016-09-05 07:40:25.000 249 33729.07 147.13 17097.46 37815.24 2016-09-05 07:40:26.000 249 33729.07 147.18 17097.46 88888.00 2016-09-05 07:40:27.000 249 33729.02 147.21 17097.46 88888.00 2016-09-05 07:40:28.000 249 33729.00 147.22 17097.45 88888.00 2016-09-05 07:40:29.000 249 33729.04 147.25 17097.46 88888.00 2016-09-05 07:40:30.000 249 33729.02 147.25 17097.49 37815.21 2016-09-05 07:40:31.000 249 33728.98 147.28 17097.48 88888.00 2016-09-05 07:40:32.000 249 33728.94 147.26 17097.43 88888.00 2016-09-05 07:40:33.000 249 33728.96 147.27 17097.45 88888.00 2016-09-05 07:40:34.000 249 33728.95 147.23 17097.43 88888.00 2016-09-05 07:40:35.000 249 33728.98 147.27 17097.42 37815.21 2016-09-05 07:40:36.000 249 33728.98 147.28 17097.44 88888.00 2016-09-05 07:40:37.000 249 33728.97 147.33 17097.46 88888.00 2016-09-05 07:40:38.000 249 33728.93 147.32 17097.46 88888.00 2016-09-05 07:40:39.000 249 33728.93 147.32 17097.46 88888.00 2016-09-05 07:40:40.000 249 33728.97 147.33 17097.48 37815.20 2016-09-05 07:40:41.000 249 33728.98 147.36 17097.44 88888.00 2016-09-05 07:40:42.000 249 33728.95 147.30 17097.42 88888.00 2016-09-05 07:40:43.000 249 33728.96 147.33 17097.45 88888.00 2016-09-05 07:40:44.000 249 33728.97 147.35 17097.44 88888.00 2016-09-05 07:40:45.000 249 33729.01 147.36 17097.38 37815.22 2016-09-05 07:40:46.000 249 33728.99 147.32 17097.37 88888.00 2016-09-05 07:40:47.000 249 33729.00 147.30 17097.37 88888.00 2016-09-05 07:40:48.000 249 33729.01 147.28 17097.39 88888.00 2016-09-05 07:40:49.000 249 33729.01 147.30 17097.40 88888.00 2016-09-05 07:40:50.000 249 33728.95 147.32 17097.37 37815.18 2016-09-05 07:40:51.000 249 33728.96 147.30 17097.38 88888.00 2016-09-05 07:40:52.000 249 33728.93 147.30 17097.38 88888.00 2016-09-05 07:40:53.000 249 33728.92 147.36 17097.37 88888.00 2016-09-05 07:40:54.000 249 33728.94 147.35 17097.40 88888.00 2016-09-05 07:40:55.000 249 33728.97 147.31 17097.39 37815.10 2016-09-05 07:40:56.000 249 33728.96 147.33 17097.39 88888.00 2016-09-05 07:40:57.000 249 33728.98 147.36 17097.43 88888.00 2016-09-05 07:40:58.000 249 33728.98 147.32 17097.42 88888.00 2016-09-05 07:40:59.000 249 33729.01 147.27 17097.42 88888.00 2016-09-05 07:41:00.000 249 33729.00 147.25 17097.41 37815.18 2016-09-05 07:41:01.000 249 33729.02 147.28 17097.36 88888.00 2016-09-05 07:41:02.000 249 33729.04 147.29 17097.37 88888.00 2016-09-05 07:41:03.000 249 33729.04 147.26 17097.37 88888.00 2016-09-05 07:41:04.000 249 33729.06 147.21 17097.33 88888.00 2016-09-05 07:41:05.000 249 33729.05 147.22 17097.37 37815.23 2016-09-05 07:41:06.000 249 33729.02 147.22 17097.37 88888.00 2016-09-05 07:41:07.000 249 33728.98 147.22 17097.38 88888.00 2016-09-05 07:41:08.000 249 33729.03 147.22 17097.40 88888.00 2016-09-05 07:41:09.000 249 33729.05 147.16 17097.35 88888.00 2016-09-05 07:41:10.000 249 33729.08 147.17 17097.31 37815.27 2016-09-05 07:41:11.000 249 33729.05 147.19 17097.32 88888.00 2016-09-05 07:41:12.000 249 33729.05 147.16 17097.36 88888.00 2016-09-05 07:41:13.000 249 33729.09 147.15 17097.33 88888.00 2016-09-05 07:41:14.000 249 33729.07 147.15 17097.33 88888.00 2016-09-05 07:41:15.000 249 33729.10 147.15 17097.26 37815.22 2016-09-05 07:41:16.000 249 33729.14 147.17 17097.29 88888.00 2016-09-05 07:41:17.000 249 33729.12 147.14 17097.34 88888.00 2016-09-05 07:41:18.000 249 33729.07 147.11 17097.31 88888.00 2016-09-05 07:41:19.000 249 33729.10 147.11 17097.31 88888.00 2016-09-05 07:41:20.000 249 33729.14 147.12 17097.29 37815.23 2016-09-05 07:41:21.000 249 33729.16 147.15 17097.31 88888.00 2016-09-05 07:41:22.000 249 33729.16 147.11 17097.33 88888.00 2016-09-05 07:41:23.000 249 33729.15 147.14 17097.30 88888.00 2016-09-05 07:41:24.000 249 33729.13 147.15 17097.30 88888.00 2016-09-05 07:41:25.000 249 33729.15 147.12 17097.33 37815.27 2016-09-05 07:41:26.000 249 33729.15 147.13 17097.27 88888.00 2016-09-05 07:41:27.000 249 33729.20 147.17 17097.27 88888.00 2016-09-05 07:41:28.000 249 33729.20 147.15 17097.28 88888.00 2016-09-05 07:41:29.000 249 33729.20 147.16 17097.26 88888.00 2016-09-05 07:41:30.000 249 33729.22 147.13 17097.24 37815.28 2016-09-05 07:41:31.000 249 33729.24 147.09 17097.27 88888.00 2016-09-05 07:41:32.000 249 33729.24 147.14 17097.27 88888.00 2016-09-05 07:41:33.000 249 33729.22 147.11 17097.25 88888.00 2016-09-05 07:41:34.000 249 33729.22 147.04 17097.21 88888.00 2016-09-05 07:41:35.000 249 33729.27 147.05 17097.22 37815.40 2016-09-05 07:41:36.000 249 33729.31 147.09 17097.23 88888.00 2016-09-05 07:41:37.000 249 33729.32 147.10 17097.24 88888.00 2016-09-05 07:41:38.000 249 33729.30 147.06 17097.25 88888.00 2016-09-05 07:41:39.000 249 33729.33 147.05 17097.26 88888.00 2016-09-05 07:41:40.000 249 33729.38 147.05 17097.23 37815.40 2016-09-05 07:41:41.000 249 33729.39 147.08 17097.29 88888.00 2016-09-05 07:41:42.000 249 33729.34 147.07 17097.27 88888.00 2016-09-05 07:41:43.000 249 33729.36 147.10 17097.24 88888.00 2016-09-05 07:41:44.000 249 33729.33 147.09 17097.24 88888.00 2016-09-05 07:41:45.000 249 33729.29 147.08 17097.24 37815.41 2016-09-05 07:41:46.000 249 33729.29 147.07 17097.25 88888.00 2016-09-05 07:41:47.000 249 33729.32 147.03 17097.25 88888.00 2016-09-05 07:41:48.000 249 33729.37 147.06 17097.25 88888.00 2016-09-05 07:41:49.000 249 33729.37 147.07 17097.23 88888.00 2016-09-05 07:41:50.000 249 33729.36 147.10 17097.25 37815.46 2016-09-05 07:41:51.000 249 33729.34 147.10 17097.29 88888.00 2016-09-05 07:41:52.000 249 33729.33 147.09 17097.28 88888.00 2016-09-05 07:41:53.000 249 33729.30 147.12 17097.24 88888.00 2016-09-05 07:41:54.000 249 33729.36 147.09 17097.20 88888.00 2016-09-05 07:41:55.000 249 33729.40 147.04 17097.21 37815.40 2016-09-05 07:41:56.000 249 33729.40 147.05 17097.22 88888.00 2016-09-05 07:41:57.000 249 33729.40 147.08 17097.22 88888.00 2016-09-05 07:41:58.000 249 33729.41 147.07 17097.19 88888.00 2016-09-05 07:41:59.000 249 33729.44 147.05 17097.16 88888.00 2016-09-05 07:42:00.000 249 33729.44 147.03 17097.18 37815.49 2016-09-05 07:42:01.000 249 33729.41 147.03 17097.20 88888.00 2016-09-05 07:42:02.000 249 33729.44 147.02 17097.18 88888.00 2016-09-05 07:42:03.000 249 33729.45 147.00 17097.15 88888.00 2016-09-05 07:42:04.000 249 33729.44 147.02 17097.16 88888.00 2016-09-05 07:42:05.000 249 33729.46 146.99 17097.18 37815.50 2016-09-05 07:42:06.000 249 33729.46 147.00 17097.23 88888.00 2016-09-05 07:42:07.000 249 33729.44 146.98 17097.22 88888.00 2016-09-05 07:42:08.000 249 33729.45 146.99 17097.20 88888.00 2016-09-05 07:42:09.000 249 33729.46 146.98 17097.16 88888.00 2016-09-05 07:42:10.000 249 33729.48 146.93 17097.17 37815.51 2016-09-05 07:42:11.000 249 33729.50 146.91 17097.15 88888.00 2016-09-05 07:42:12.000 249 33729.51 146.97 17097.11 88888.00 2016-09-05 07:42:13.000 249 33729.55 147.00 17097.12 88888.00 2016-09-05 07:42:14.000 249 33729.53 146.97 17097.14 88888.00 2016-09-05 07:42:15.000 249 33729.52 146.98 17097.16 37815.51 2016-09-05 07:42:16.000 249 33729.50 146.99 17097.13 88888.00 2016-09-05 07:42:17.000 249 33729.49 146.98 17097.17 88888.00 2016-09-05 07:42:18.000 249 33729.50 146.98 17097.16 88888.00 2016-09-05 07:42:19.000 249 33729.52 146.97 17097.11 88888.00 2016-09-05 07:42:20.000 249 33729.51 146.96 17097.11 37815.48 2016-09-05 07:42:21.000 249 33729.53 146.94 17097.12 88888.00 2016-09-05 07:42:22.000 249 33729.51 146.91 17097.07 88888.00 2016-09-05 07:42:23.000 249 33729.50 146.92 17097.06 88888.00 2016-09-05 07:42:24.000 249 33729.49 146.91 17097.06 88888.00 2016-09-05 07:42:25.000 249 33729.47 146.94 17097.06 37815.46 2016-09-05 07:42:26.000 249 33729.47 146.95 17097.13 88888.00 2016-09-05 07:42:27.000 249 33729.45 146.99 17097.12 88888.00 2016-09-05 07:42:28.000 249 33729.46 146.99 17097.11 88888.00 2016-09-05 07:42:29.000 249 33729.49 147.01 17097.08 88888.00 2016-09-05 07:42:30.000 249 33729.52 147.01 17097.10 37815.45 2016-09-05 07:42:31.000 249 33729.49 147.00 17097.10 88888.00 2016-09-05 07:42:32.000 249 33729.45 147.03 17097.09 88888.00 2016-09-05 07:42:33.000 249 33729.49 147.01 17097.10 88888.00 2016-09-05 07:42:34.000 249 33729.50 147.03 17097.09 88888.00 2016-09-05 07:42:35.000 249 33729.53 147.04 17097.08 37815.51 2016-09-05 07:42:36.000 249 33729.47 147.08 17097.10 88888.00 2016-09-05 07:42:37.000 249 33729.41 147.05 17097.09 88888.00 2016-09-05 07:42:38.000 249 33729.46 147.02 17097.08 88888.00 2016-09-05 07:42:39.000 249 33729.47 147.04 17097.06 88888.00 2016-09-05 07:42:40.000 249 33729.44 147.07 17097.06 37815.44 2016-09-05 07:42:41.000 249 33729.38 147.07 17097.06 88888.00 2016-09-05 07:42:42.000 249 33729.38 147.04 17097.06 88888.00 2016-09-05 07:42:43.000 249 33729.37 147.02 17097.04 88888.00 2016-09-05 07:42:44.000 249 33729.33 147.03 17097.05 88888.00 2016-09-05 07:42:45.000 249 33729.38 147.01 17097.07 37815.40 2016-09-05 07:42:46.000 249 33729.37 147.02 17097.04 88888.00 2016-09-05 07:42:47.000 249 33729.36 147.04 17097.00 88888.00 2016-09-05 07:42:48.000 249 33729.41 147.07 17097.03 88888.00 2016-09-05 07:42:49.000 249 33729.39 147.10 17097.06 88888.00 2016-09-05 07:42:50.000 249 33729.36 147.11 17097.11 37815.43 2016-09-05 07:42:51.000 249 33729.38 147.10 17097.10 88888.00 2016-09-05 07:42:52.000 249 33729.38 147.11 17097.04 88888.00 2016-09-05 07:42:53.000 249 33729.39 147.12 17097.04 88888.00 2016-09-05 07:42:54.000 249 33729.37 147.15 17097.03 88888.00 2016-09-05 07:42:55.000 249 33729.39 147.10 17096.99 37815.38 2016-09-05 07:42:56.000 249 33729.38 147.10 17097.02 88888.00 2016-09-05 07:42:57.000 249 33729.38 147.09 17097.02 88888.00 2016-09-05 07:42:58.000 249 33729.36 147.12 17097.01 88888.00 2016-09-05 07:42:59.000 249 33729.37 147.18 17097.00 88888.00 2016-09-05 07:43:00.000 249 33729.35 147.16 17097.02 37815.35 2016-09-05 07:43:01.000 249 33729.34 147.16 17097.00 88888.00 2016-09-05 07:43:02.000 249 33729.34 147.16 17097.04 88888.00 2016-09-05 07:43:03.000 249 33729.32 147.13 17097.07 88888.00 2016-09-05 07:43:04.000 249 33729.31 147.11 17097.06 88888.00 2016-09-05 07:43:05.000 249 33729.32 147.15 17097.02 37815.30 2016-09-05 07:43:06.000 249 33729.34 147.14 17097.01 88888.00 2016-09-05 07:43:07.000 249 33729.31 147.16 17096.99 88888.00 2016-09-05 07:43:08.000 249 33729.29 147.15 17097.01 88888.00 2016-09-05 07:43:09.000 249 33729.34 147.17 17097.01 88888.00 2016-09-05 07:43:10.000 249 33729.32 147.16 17096.99 37815.39 2016-09-05 07:43:11.000 249 33729.31 147.13 17096.98 88888.00 2016-09-05 07:43:12.000 249 33729.33 147.15 17097.00 88888.00 2016-09-05 07:43:13.000 249 33729.35 147.16 17097.03 88888.00 2016-09-05 07:43:14.000 249 33729.33 147.18 17097.03 88888.00 2016-09-05 07:43:15.000 249 33729.31 147.17 17097.02 37815.32 2016-09-05 07:43:16.000 249 33729.31 147.18 17097.01 88888.00 2016-09-05 07:43:17.000 249 33729.34 147.20 17096.98 88888.00 2016-09-05 07:43:18.000 249 33729.35 147.21 17096.98 88888.00 2016-09-05 07:43:19.000 249 33729.38 147.18 17096.98 88888.00 2016-09-05 07:43:20.000 249 33729.38 147.15 17096.98 37815.37 2016-09-05 07:43:21.000 249 33729.37 147.14 17096.96 88888.00 2016-09-05 07:43:22.000 249 33729.36 147.14 17096.99 88888.00 2016-09-05 07:43:23.000 249 33729.38 147.18 17096.98 88888.00 2016-09-05 07:43:24.000 249 33729.41 147.15 17097.00 88888.00 2016-09-05 07:43:25.000 249 33729.42 147.15 17097.02 37815.41 2016-09-05 07:43:26.000 249 33729.39 147.16 17096.99 88888.00 2016-09-05 07:43:27.000 249 33729.41 147.14 17096.99 88888.00 2016-09-05 07:43:28.000 249 33729.39 147.18 17096.95 88888.00 2016-09-05 07:43:29.000 249 33729.39 147.20 17096.96 88888.00 2016-09-05 07:43:30.000 249 33729.35 147.15 17096.97 37815.35 2016-09-05 07:43:31.000 249 33729.37 147.18 17096.98 88888.00 2016-09-05 07:43:32.000 249 33729.34 147.17 17096.99 88888.00 2016-09-05 07:43:33.000 249 33729.36 147.14 17097.01 88888.00 2016-09-05 07:43:34.000 249 33729.35 147.15 17097.02 88888.00 2016-09-05 07:43:35.000 249 33729.37 147.21 17097.03 37815.41 2016-09-05 07:43:36.000 249 33729.36 147.27 17096.99 88888.00 2016-09-05 07:43:37.000 249 33729.34 147.28 17096.96 88888.00 2016-09-05 07:43:38.000 249 33729.33 147.23 17096.99 88888.00 2016-09-05 07:43:39.000 249 33729.31 147.24 17096.96 88888.00 2016-09-05 07:43:40.000 249 33729.32 147.25 17096.93 37815.24 2016-09-05 07:43:41.000 249 33729.33 147.30 17096.95 88888.00 2016-09-05 07:43:42.000 249 33729.35 147.30 17096.98 88888.00 2016-09-05 07:43:43.000 249 33729.38 147.30 17096.98 88888.00 2016-09-05 07:43:44.000 249 33729.36 147.28 17096.97 88888.00 2016-09-05 07:43:45.000 249 33729.38 147.29 17096.94 37815.35 2016-09-05 07:43:46.000 249 33729.40 147.30 17096.94 88888.00 2016-09-05 07:43:47.000 249 33729.45 147.34 17096.93 88888.00 2016-09-05 07:43:48.000 249 33729.50 147.38 17096.96 88888.00 2016-09-05 07:43:49.000 249 33729.49 147.34 17096.93 88888.00 2016-09-05 07:43:50.000 249 33729.45 147.33 17096.88 37815.44 2016-09-05 07:43:51.000 249 33729.49 147.33 17096.87 88888.00 2016-09-05 07:43:52.000 249 33729.47 147.34 17096.89 88888.00 2016-09-05 07:43:53.000 249 33729.46 147.33 17096.93 88888.00 2016-09-05 07:43:54.000 249 33729.48 147.33 17096.92 88888.00 2016-09-05 07:43:55.000 249 33729.50 147.33 17096.92 37815.35 2016-09-05 07:43:56.000 249 33729.50 147.33 17096.90 88888.00 2016-09-05 07:43:57.000 249 33729.45 147.35 17096.90 88888.00 2016-09-05 07:43:58.000 249 33729.44 147.35 17096.86 88888.00 2016-09-05 07:43:59.000 249 33729.44 147.36 17096.87 88888.00 2016-09-05 07:44:00.000 249 33729.48 147.34 17096.90 37815.42 2016-09-05 07:44:01.000 249 33729.50 147.38 17096.88 88888.00 2016-09-05 07:44:02.000 249 33729.49 147.41 17096.82 88888.00 2016-09-05 07:44:03.000 249 33729.53 147.40 17096.81 88888.00 2016-09-05 07:44:04.000 249 33729.57 147.40 17096.82 88888.00 2016-09-05 07:44:05.000 249 33729.56 147.39 17096.83 37815.50 2016-09-05 07:44:06.000 249 33729.59 147.44 17096.86 88888.00 2016-09-05 07:44:07.000 249 33729.59 147.47 17096.81 88888.00 2016-09-05 07:44:08.000 249 33729.59 147.48 17096.82 88888.00 2016-09-05 07:44:09.000 249 33729.60 147.49 17096.81 88888.00 2016-09-05 07:44:10.000 249 33729.55 147.48 17096.81 37815.56 2016-09-05 07:44:11.000 249 33729.56 147.54 17096.82 88888.00 2016-09-05 07:44:12.000 249 33729.52 147.51 17096.80 88888.00 2016-09-05 07:44:13.000 249 33729.50 147.51 17096.84 88888.00 2016-09-05 07:44:14.000 249 33729.52 147.50 17096.81 88888.00 2016-09-05 07:44:15.000 249 33729.54 147.53 17096.78 37815.39 2016-09-05 07:44:16.000 249 33729.53 147.53 17096.76 88888.00 2016-09-05 07:44:17.000 249 33729.53 147.59 17096.74 88888.00 2016-09-05 07:44:18.000 249 33729.53 147.62 17096.76 88888.00 2016-09-05 07:44:19.000 249 33729.52 147.59 17096.77 88888.00 2016-09-05 07:44:20.000 249 33729.55 147.57 17096.76 37815.49 2016-09-05 07:44:21.000 249 33729.55 147.56 17096.76 88888.00 2016-09-05 07:44:22.000 249 33729.54 147.56 17096.74 88888.00 2016-09-05 07:44:23.000 249 33729.60 147.54 17096.72 88888.00 2016-09-05 07:44:24.000 249 33729.64 147.55 17096.69 88888.00 2016-09-05 07:44:25.000 249 33729.62 147.52 17096.74 37815.41 2016-09-05 07:44:26.000 249 33729.67 147.57 17096.74 88888.00 2016-09-05 07:44:27.000 249 33729.69 147.56 17096.75 88888.00 2016-09-05 07:44:28.000 249 33729.65 147.54 17096.73 88888.00 2016-09-05 07:44:29.000 249 33729.67 147.55 17096.74 88888.00 2016-09-05 07:44:30.000 249 33729.66 147.53 17096.71 37815.39 2016-09-05 07:44:31.000 249 33729.70 147.53 17096.67 88888.00 2016-09-05 07:44:32.000 249 33729.73 147.54 17096.65 88888.00 2016-09-05 07:44:33.000 249 33729.72 147.56 17096.63 88888.00 2016-09-05 07:44:34.000 249 33729.71 147.54 17096.60 88888.00 2016-09-05 07:44:35.000 249 33729.77 147.57 17096.63 37815.57 2016-09-05 07:44:36.000 249 33729.77 147.57 17096.65 88888.00 2016-09-05 07:44:37.000 249 33729.79 147.56 17096.62 88888.00 2016-09-05 07:44:38.000 249 33729.81 147.56 17096.56 88888.00 2016-09-05 07:44:39.000 249 33729.84 147.55 17096.56 88888.00 2016-09-05 07:44:40.000 249 33729.89 147.56 17096.59 37815.59 2016-09-05 07:44:41.000 249 33729.88 147.57 17096.60 88888.00 2016-09-05 07:44:42.000 249 33729.88 147.54 17096.57 88888.00 2016-09-05 07:44:43.000 249 33729.87 147.51 17096.57 88888.00 2016-09-05 07:44:44.000 249 33729.84 147.49 17096.55 88888.00 2016-09-05 07:44:45.000 249 33729.85 147.49 17096.57 37815.54 2016-09-05 07:44:46.000 249 33729.85 147.51 17096.56 88888.00 2016-09-05 07:44:47.000 249 33729.86 147.45 17096.58 88888.00 2016-09-05 07:44:48.000 249 33729.85 147.47 17096.57 88888.00 2016-09-05 07:44:49.000 249 33729.86 147.52 17096.58 88888.00 2016-09-05 07:44:50.000 249 33729.85 147.54 17096.62 37815.60 2016-09-05 07:44:51.000 249 33729.83 147.56 17096.60 88888.00 2016-09-05 07:44:52.000 249 33729.79 147.56 17096.57 88888.00 2016-09-05 07:44:53.000 249 33729.78 147.54 17096.60 88888.00 2016-09-05 07:44:54.000 249 33729.80 147.55 17096.65 88888.00 2016-09-05 07:44:55.000 249 33729.79 147.54 17096.63 37815.61 2016-09-05 07:44:56.000 249 33729.80 147.56 17096.59 88888.00 2016-09-05 07:44:57.000 249 33729.79 147.60 17096.58 88888.00 2016-09-05 07:44:58.000 249 33729.76 147.63 17096.60 88888.00 2016-09-05 07:44:59.000 249 33729.76 147.59 17096.64 88888.00 2016-09-05 07:45:00.000 249 33729.75 147.62 17096.62 37815.52 2016-09-05 07:45:01.000 249 33729.75 147.65 17096.59 88888.00 2016-09-05 07:45:02.000 249 33729.73 147.63 17096.60 88888.00 2016-09-05 07:45:03.000 249 33729.76 147.68 17096.60 88888.00 2016-09-05 07:45:04.000 249 33729.77 147.70 17096.59 88888.00 2016-09-05 07:45:05.000 249 33729.78 147.66 17096.61 37815.56 2016-09-05 07:45:06.000 249 33729.80 147.65 17096.63 88888.00 2016-09-05 07:45:07.000 249 33729.78 147.66 17096.61 88888.00 2016-09-05 07:45:08.000 249 33729.78 147.63 17096.57 88888.00 2016-09-05 07:45:09.000 249 33729.83 147.66 17096.52 88888.00 2016-09-05 07:45:10.000 249 33729.85 147.69 17096.53 37815.66 2016-09-05 07:45:11.000 249 33729.85 147.66 17096.53 88888.00 2016-09-05 07:45:12.000 249 33729.88 147.67 17096.50 88888.00 2016-09-05 07:45:13.000 249 33729.88 147.69 17096.52 88888.00 2016-09-05 07:45:14.000 249 33729.86 147.66 17096.57 88888.00 2016-09-05 07:45:15.000 249 33729.83 147.66 17096.56 37815.61 2016-09-05 07:45:16.000 249 33729.81 147.70 17096.51 88888.00 2016-09-05 07:45:17.000 249 33729.82 147.66 17096.46 88888.00 2016-09-05 07:45:18.000 249 33729.81 147.65 17096.44 88888.00 2016-09-05 07:45:19.000 249 33729.79 147.65 17096.46 88888.00 2016-09-05 07:45:20.000 249 33729.83 147.68 17096.47 37815.55 2016-09-05 07:45:21.000 249 33729.81 147.69 17096.47 88888.00 2016-09-05 07:45:22.000 249 33729.81 147.68 17096.50 88888.00 2016-09-05 07:45:23.000 249 33729.85 147.69 17096.51 88888.00 2016-09-05 07:45:24.000 249 33729.84 147.70 17096.49 88888.00 2016-09-05 07:45:25.000 249 33729.83 147.70 17096.50 37815.53 2016-09-05 07:45:26.000 249 33729.85 147.70 17096.52 88888.00 2016-09-05 07:45:27.000 249 33729.84 147.67 17096.50 88888.00 2016-09-05 07:45:28.000 249 33729.79 147.66 17096.50 88888.00 2016-09-05 07:45:29.000 249 33729.78 147.67 17096.52 88888.00 2016-09-05 07:45:30.000 249 33729.82 147.63 17096.51 37815.59 2016-09-05 07:45:31.000 249 33729.82 147.60 17096.48 88888.00 2016-09-05 07:45:32.000 249 33729.84 147.58 17096.47 88888.00 2016-09-05 07:45:33.000 249 33729.82 147.58 17096.48 88888.00 2016-09-05 07:45:34.000 249 33729.80 147.57 17096.45 88888.00 2016-09-05 07:45:35.000 249 33729.80 147.58 17096.44 37815.60 2016-09-05 07:45:36.000 249 33729.80 147.57 17096.44 88888.00 2016-09-05 07:45:37.000 249 33729.81 147.53 17096.44 88888.00 2016-09-05 07:45:38.000 249 33729.78 147.52 17096.44 88888.00 2016-09-05 07:45:39.000 249 33729.82 147.52 17096.46 88888.00 2016-09-05 07:45:40.000 249 33729.82 147.47 17096.45 37815.53 2016-09-05 07:45:41.000 249 33729.85 147.44 17096.44 88888.00 2016-09-05 07:45:42.000 249 33729.85 147.44 17096.37 88888.00 2016-09-05 07:45:43.000 249 33729.87 147.44 17096.39 88888.00 2016-09-05 07:45:44.000 249 33729.90 147.42 17096.42 88888.00 2016-09-05 07:45:45.000 249 33729.94 147.42 17096.42 37815.52 2016-09-05 07:45:46.000 249 33729.94 147.41 17096.43 88888.00 2016-09-05 07:45:47.000 249 33729.99 147.43 17096.45 88888.00 2016-09-05 07:45:48.000 249 33730.00 147.49 17096.44 88888.00 2016-09-05 07:45:49.000 249 33730.01 147.42 17096.42 88888.00 2016-09-05 07:45:50.000 249 33729.98 147.42 17096.41 37815.63 2016-09-05 07:45:51.000 249 33729.98 147.44 17096.40 88888.00 2016-09-05 07:45:52.000 249 33729.97 147.45 17096.40 88888.00 2016-09-05 07:45:53.000 249 33729.97 147.44 17096.37 88888.00 2016-09-05 07:45:54.000 249 33729.97 147.42 17096.32 88888.00 2016-09-05 07:45:55.000 249 33729.95 147.38 17096.35 37815.72 2016-09-05 07:45:56.000 249 33729.92 147.35 17096.34 88888.00 2016-09-05 07:45:57.000 249 33729.94 147.37 17096.35 88888.00 2016-09-05 07:45:58.000 249 33729.98 147.37 17096.36 88888.00 2016-09-05 07:45:59.000 249 33729.97 147.35 17096.36 88888.00 2016-09-05 07:46:00.000 249 33729.95 147.37 17096.37 37815.69 2016-09-05 07:46:01.000 249 33729.98 147.42 17096.35 88888.00 2016-09-05 07:46:02.000 249 33729.97 147.41 17096.28 88888.00 2016-09-05 07:46:03.000 249 33729.97 147.39 17096.31 88888.00 2016-09-05 07:46:04.000 249 33729.95 147.40 17096.32 88888.00 2016-09-05 07:46:05.000 249 33729.96 147.38 17096.32 37815.66 2016-09-05 07:46:06.000 249 33729.96 147.36 17096.34 88888.00 2016-09-05 07:46:07.000 249 33729.95 147.42 17096.36 88888.00 2016-09-05 07:46:08.000 249 33730.02 147.45 17096.39 88888.00 2016-09-05 07:46:09.000 249 33730.01 147.46 17096.37 88888.00 2016-09-05 07:46:10.000 249 33729.97 147.43 17096.38 37815.67 2016-09-05 07:46:11.000 249 33730.00 147.44 17096.36 88888.00 2016-09-05 07:46:12.000 249 33730.02 147.46 17096.32 88888.00 2016-09-05 07:46:13.000 249 33730.08 147.44 17096.29 88888.00 2016-09-05 07:46:14.000 249 33730.04 147.44 17096.29 88888.00 2016-09-05 07:46:15.000 249 33730.03 147.48 17096.32 37815.77 2016-09-05 07:46:16.000 249 33730.03 147.49 17096.35 88888.00 2016-09-05 07:46:17.000 249 33729.99 147.49 17096.36 88888.00 2016-09-05 07:46:18.000 249 33730.03 147.47 17096.35 88888.00 2016-09-05 07:46:19.000 249 33730.03 147.47 17096.33 88888.00 2016-09-05 07:46:20.000 249 33729.99 147.47 17096.36 37815.55 2016-09-05 07:46:21.000 249 33729.98 147.49 17096.33 88888.00 2016-09-05 07:46:22.000 249 33729.97 147.47 17096.30 88888.00 2016-09-05 07:46:23.000 249 33729.94 147.47 17096.30 88888.00 2016-09-05 07:46:24.000 249 33729.95 147.49 17096.30 88888.00 2016-09-05 07:46:25.000 249 33729.94 147.45 17096.31 37815.59 2016-09-05 07:46:26.000 249 33729.94 147.45 17096.30 88888.00 2016-09-05 07:46:27.000 249 33729.94 147.42 17096.29 88888.00 2016-09-05 07:46:28.000 249 33729.91 147.45 17096.31 88888.00 2016-09-05 07:46:29.000 249 33729.90 147.45 17096.34 88888.00 2016-09-05 07:46:30.000 249 33729.90 147.44 17096.30 37815.50 2016-09-05 07:46:31.000 249 33729.86 147.46 17096.27 88888.00 2016-09-05 07:46:32.000 249 33729.82 147.42 17096.27 88888.00 2016-09-05 07:46:33.000 249 33729.79 147.44 17096.32 88888.00 2016-09-05 07:46:34.000 249 33729.78 147.44 17096.31 88888.00 2016-09-05 07:46:35.000 249 33729.80 147.45 17096.26 37815.53 2016-09-05 07:46:36.000 249 33729.82 147.46 17096.24 88888.00 2016-09-05 07:46:37.000 249 33729.82 147.43 17096.26 88888.00 2016-09-05 07:46:38.000 249 33729.81 147.42 17096.24 88888.00 2016-09-05 07:46:39.000 249 33729.77 147.39 17096.24 88888.00 2016-09-05 07:46:40.000 249 33729.80 147.42 17096.22 37815.44 2016-09-05 07:46:41.000 249 33729.83 147.46 17096.22 88888.00 2016-09-05 07:46:42.000 249 33729.80 147.44 17096.25 88888.00 2016-09-05 07:46:43.000 249 33729.81 147.45 17096.27 88888.00 2016-09-05 07:46:44.000 249 33729.80 147.49 17096.28 88888.00 2016-09-05 07:46:45.000 249 33729.80 147.48 17096.26 37815.39 2016-09-05 07:46:46.000 249 33729.81 147.45 17096.23 88888.00 2016-09-05 07:46:47.000 249 33729.79 147.50 17096.25 88888.00 2016-09-05 07:46:48.000 249 33729.78 147.48 17096.29 88888.00 2016-09-05 07:46:49.000 249 33729.80 147.49 17096.31 88888.00 2016-09-05 07:46:50.000 249 33729.78 147.49 17096.26 37815.43 2016-09-05 07:46:51.000 249 33729.76 147.47 17096.25 88888.00 2016-09-05 07:46:52.000 249 33729.77 147.52 17096.29 88888.00 2016-09-05 07:46:53.000 249 33729.78 147.54 17096.27 88888.00 2016-09-05 07:46:54.000 249 33729.79 147.53 17096.25 88888.00 2016-09-05 07:46:55.000 249 33729.82 147.55 17096.23 37815.50 2016-09-05 07:46:56.000 249 33729.82 147.56 17096.22 88888.00 2016-09-05 07:46:57.000 249 33729.81 147.59 17096.23 88888.00 2016-09-05 07:46:58.000 249 33729.74 147.60 17096.22 88888.00 2016-09-05 07:46:59.000 249 33729.78 147.63 17096.20 88888.00 2016-09-05 07:47:00.000 249 33729.77 147.61 17096.19 37815.49 2016-09-05 07:47:01.000 249 33729.79 147.60 17096.23 88888.00 2016-09-05 07:47:02.000 249 33729.74 147.57 17096.24 88888.00 2016-09-05 07:47:03.000 249 33729.77 147.57 17096.25 88888.00 2016-09-05 07:47:04.000 249 33729.77 147.59 17096.24 88888.00 2016-09-05 07:47:05.000 249 33729.79 147.63 17096.23 37815.37 2016-09-05 07:47:06.000 249 33729.80 147.63 17096.22 88888.00 2016-09-05 07:47:07.000 249 33729.84 147.63 17096.23 88888.00 2016-09-05 07:47:08.000 249 33729.85 147.61 17096.26 88888.00 2016-09-05 07:47:09.000 249 33729.87 147.59 17096.24 88888.00 2016-09-05 07:47:10.000 249 33729.86 147.58 17096.19 37815.41 2016-09-05 07:47:11.000 249 33729.83 147.59 17096.22 88888.00 2016-09-05 07:47:12.000 249 33729.81 147.59 17096.25 88888.00 2016-09-05 07:47:13.000 249 33729.81 147.54 17096.24 88888.00 2016-09-05 07:47:14.000 249 33729.83 147.54 17096.22 88888.00 2016-09-05 07:47:15.000 249 33729.82 147.56 17096.17 37815.51 2016-09-05 07:47:16.000 249 33729.82 147.60 17096.19 88888.00 2016-09-05 07:47:17.000 249 33729.83 147.59 17096.20 88888.00 2016-09-05 07:47:18.000 249 33729.84 147.57 17096.19 88888.00 2016-09-05 07:47:19.000 249 33729.85 147.61 17096.18 88888.00 2016-09-05 07:47:20.000 249 33729.84 147.61 17096.18 37815.51 2016-09-05 07:47:21.000 249 33729.86 147.58 17096.19 88888.00 2016-09-05 07:47:22.000 249 33729.90 147.59 17096.15 88888.00 2016-09-05 07:47:23.000 249 33729.92 147.60 17096.19 88888.00 2016-09-05 07:47:24.000 249 33729.90 147.62 17096.20 88888.00 2016-09-05 07:47:25.000 249 33729.93 147.58 17096.16 37815.44 2016-09-05 07:47:26.000 249 33729.93 147.51 17096.13 88888.00 2016-09-05 07:47:27.000 249 33729.95 147.56 17096.16 88888.00 2016-09-05 07:47:28.000 249 33729.92 147.57 17096.14 88888.00 2016-09-05 07:47:29.000 249 33729.91 147.59 17096.13 88888.00 2016-09-05 07:47:30.000 249 33729.87 147.57 17096.11 37815.44 2016-09-05 07:47:31.000 249 33729.85 147.62 17096.13 88888.00 2016-09-05 07:47:32.000 249 33729.85 147.67 17096.17 88888.00 2016-09-05 07:47:33.000 249 33729.83 147.66 17096.16 88888.00 2016-09-05 07:47:34.000 249 33729.76 147.66 17096.19 88888.00 2016-09-05 07:47:35.000 249 33729.76 147.66 17096.14 37815.42 2016-09-05 07:47:36.000 249 33729.75 147.66 17096.13 88888.00 2016-09-05 07:47:37.000 249 33729.73 147.72 17096.17 88888.00 2016-09-05 07:47:38.000 249 33729.71 147.69 17096.18 88888.00 2016-09-05 07:47:39.000 249 33729.66 147.63 17096.14 88888.00 2016-09-05 07:47:40.000 249 33729.65 147.60 17096.17 37815.23 2016-09-05 07:47:41.000 249 33729.65 147.61 17096.14 88888.00 2016-09-05 07:47:42.000 249 33729.62 147.61 17096.12 88888.00 2016-09-05 07:47:43.000 249 33729.64 147.61 17096.13 88888.00 2016-09-05 07:47:44.000 249 33729.64 147.60 17096.13 88888.00 2016-09-05 07:47:45.000 249 33729.65 147.61 17096.13 37815.21 2016-09-05 07:47:46.000 249 33729.72 147.63 17096.12 88888.00 2016-09-05 07:47:47.000 249 33729.73 147.57 17096.09 88888.00 2016-09-05 07:47:48.000 249 33729.76 147.55 17096.11 88888.00 2016-09-05 07:47:49.000 249 33729.74 147.59 17096.13 88888.00 2016-09-05 07:47:50.000 249 33729.71 147.59 17096.11 37815.38 2016-09-05 07:47:51.000 249 33729.70 147.56 17096.13 88888.00 2016-09-05 07:47:52.000 249 33729.66 147.51 17096.12 88888.00 2016-09-05 07:47:53.000 249 33729.66 147.49 17096.12 88888.00 2016-09-05 07:47:54.000 249 33729.68 147.48 17096.14 88888.00 2016-09-05 07:47:55.000 249 33729.68 147.46 17096.12 37815.40 2016-09-05 07:47:56.000 249 33729.70 147.50 17096.10 88888.00 2016-09-05 07:47:57.000 249 33729.72 147.49 17096.04 88888.00 2016-09-05 07:47:58.000 249 33729.70 147.48 17096.00 88888.00 2016-09-05 07:47:59.000 249 33729.70 147.51 17096.01 88888.00 2016-09-05 07:48:00.000 249 33729.74 147.47 17096.05 37815.26 2016-09-05 07:48:01.000 249 33729.75 147.46 17096.06 88888.00 2016-09-05 07:48:02.000 249 33729.73 147.43 17096.07 88888.00 2016-09-05 07:48:03.000 249 33729.71 147.43 17096.08 88888.00 2016-09-05 07:48:04.000 249 33729.73 147.42 17096.08 88888.00 2016-09-05 07:48:05.000 249 33729.70 147.44 17096.04 37815.26 2016-09-05 07:48:06.000 249 33729.69 147.44 17096.01 88888.00 2016-09-05 07:48:07.000 249 33729.69 147.45 17096.02 88888.00 2016-09-05 07:48:08.000 249 33729.70 147.46 17095.99 88888.00 2016-09-05 07:48:09.000 249 33729.73 147.43 17096.02 88888.00 2016-09-05 07:48:10.000 249 33729.71 147.43 17096.01 37815.21 2016-09-05 07:48:11.000 249 33729.71 147.45 17096.02 88888.00 2016-09-05 07:48:12.000 249 33729.76 147.46 17095.97 88888.00 2016-09-05 07:48:13.000 249 33729.76 147.47 17096.00 88888.00 2016-09-05 07:48:14.000 249 33729.75 147.46 17096.00 88888.00 2016-09-05 07:48:15.000 249 33729.74 147.47 17095.99 37815.35 2016-09-05 07:48:16.000 249 33729.77 147.47 17096.00 88888.00 2016-09-05 07:48:17.000 249 33729.76 147.47 17095.99 88888.00 2016-09-05 07:48:18.000 249 33729.74 147.43 17095.98 88888.00 2016-09-05 07:48:19.000 249 33729.77 147.38 17095.96 88888.00 2016-09-05 07:48:20.000 249 33729.76 147.39 17095.98 37815.33 2016-09-05 07:48:21.000 249 33729.77 147.40 17095.96 88888.00 2016-09-05 07:48:22.000 249 33729.81 147.37 17095.98 88888.00 2016-09-05 07:48:23.000 249 33729.77 147.37 17095.98 88888.00 2016-09-05 07:48:24.000 249 33729.77 147.37 17095.99 88888.00 2016-09-05 07:48:25.000 249 33729.75 147.40 17095.96 37815.40 2016-09-05 07:48:26.000 249 33729.73 147.42 17095.94 88888.00 2016-09-05 07:48:27.000 249 33729.72 147.41 17095.93 88888.00 2016-09-05 07:48:28.000 249 33729.73 147.39 17095.91 88888.00 2016-09-05 07:48:29.000 249 33729.70 147.38 17095.91 88888.00 2016-09-05 07:48:30.000 249 33729.73 147.41 17095.91 37815.34 2016-09-05 07:48:31.000 249 33729.74 147.36 17095.96 88888.00 2016-09-05 07:48:32.000 249 33729.77 147.35 17095.99 88888.00 2016-09-05 07:48:33.000 249 33729.72 147.38 17096.00 88888.00 2016-09-05 07:48:34.000 249 33729.75 147.40 17095.98 88888.00 2016-09-05 07:48:35.000 249 33729.74 147.38 17095.98 37815.27 2016-09-05 07:48:36.000 249 33729.80 147.37 17096.02 88888.00 2016-09-05 07:48:37.000 249 33729.79 147.36 17096.01 88888.00 2016-09-05 07:48:38.000 249 33729.73 147.38 17096.00 88888.00 2016-09-05 07:48:39.000 249 33729.73 147.38 17095.98 88888.00 2016-09-05 07:48:40.000 249 33729.70 147.41 17095.99 37815.34 2016-09-05 07:48:41.000 249 33729.70 147.42 17095.95 88888.00 2016-09-05 07:48:42.000 249 33729.74 147.38 17095.93 88888.00 2016-09-05 07:48:43.000 249 33729.79 147.38 17095.97 88888.00 2016-09-05 07:48:44.000 249 33729.80 147.40 17096.00 88888.00 2016-09-05 07:48:45.000 249 33729.80 147.41 17096.00 37815.27 2016-09-05 07:48:46.000 249 33729.78 147.46 17095.99 88888.00 2016-09-05 07:48:47.000 249 33729.74 147.41 17095.99 88888.00 2016-09-05 07:48:48.000 249 33729.69 147.43 17096.00 88888.00 2016-09-05 07:48:49.000 249 33729.70 147.45 17096.00 88888.00 2016-09-05 07:48:50.000 249 33729.67 147.43 17096.00 37815.21 2016-09-05 07:48:51.000 249 33729.65 147.45 17096.01 88888.00 2016-09-05 07:48:52.000 249 33729.63 147.45 17096.04 88888.00 2016-09-05 07:48:53.000 249 33729.64 147.44 17096.04 88888.00 2016-09-05 07:48:54.000 249 33729.67 147.44 17095.96 88888.00 2016-09-05 07:48:55.000 249 33729.63 147.42 17095.96 37815.28 2016-09-05 07:48:56.000 249 33729.66 147.43 17096.00 88888.00 2016-09-05 07:48:57.000 249 33729.66 147.41 17096.00 88888.00 2016-09-05 07:48:58.000 249 33729.64 147.47 17096.00 88888.00 2016-09-05 07:48:59.000 249 33729.61 147.49 17095.99 88888.00 2016-09-05 07:49:00.000 249 33729.62 147.46 17095.97 37815.25 2016-09-05 07:49:01.000 249 33729.63 147.47 17095.95 88888.00 2016-09-05 07:49:02.000 249 33729.58 147.49 17095.92 88888.00 2016-09-05 07:49:03.000 249 33729.60 147.52 17095.92 88888.00 2016-09-05 07:49:04.000 249 33729.62 147.53 17095.92 88888.00 2016-09-05 07:49:05.000 249 33729.59 147.53 17095.90 37815.14 2016-09-05 07:49:06.000 249 33729.61 147.54 17095.92 88888.00 2016-09-05 07:49:07.000 249 33729.64 147.56 17095.91 88888.00 2016-09-05 07:49:08.000 249 33729.69 147.55 17095.91 88888.00 2016-09-05 07:49:09.000 249 33729.72 147.56 17095.95 88888.00 2016-09-05 07:49:10.000 249 33729.69 147.56 17095.94 37815.12 2016-09-05 07:49:11.000 249 33729.67 147.55 17095.96 88888.00 2016-09-05 07:49:12.000 249 33729.66 147.53 17095.92 88888.00 2016-09-05 07:49:13.000 249 33729.68 147.54 17095.88 88888.00 2016-09-05 07:49:14.000 249 33729.67 147.54 17095.86 88888.00 2016-09-05 07:49:15.000 249 33729.60 147.50 17095.87 37815.16 2016-09-05 07:49:16.000 249 33729.58 147.50 17095.86 88888.00 2016-09-05 07:49:17.000 249 33729.61 147.55 17095.87 88888.00 2016-09-05 07:49:18.000 249 33729.61 147.57 17095.84 88888.00 2016-09-05 07:49:19.000 249 33729.63 147.55 17095.91 88888.00 2016-09-05 07:49:20.000 249 33729.62 147.56 17095.90 37815.10 2016-09-05 07:49:21.000 249 33729.62 147.57 17095.93 88888.00 2016-09-05 07:49:22.000 249 33729.60 147.51 17095.89 88888.00 2016-09-05 07:49:23.000 249 33729.61 147.53 17095.86 88888.00 2016-09-05 07:49:24.000 249 33729.62 147.58 17095.87 88888.00 2016-09-05 07:49:25.000 249 33729.59 147.59 17095.90 37815.06 2016-09-05 07:49:26.000 249 33729.60 147.59 17095.83 88888.00 2016-09-05 07:49:27.000 249 33729.59 147.60 17095.84 88888.00 2016-09-05 07:49:28.000 249 33729.60 147.60 17095.83 88888.00 2016-09-05 07:49:29.000 249 33729.64 147.61 17095.84 88888.00 2016-09-05 07:49:30.000 249 33729.63 147.62 17095.85 37815.02 2016-09-05 07:49:31.000 249 33729.66 147.64 17095.81 88888.00 2016-09-05 07:49:32.000 249 33729.69 147.67 17095.83 88888.00 2016-09-05 07:49:33.000 249 33729.66 147.65 17095.84 88888.00 2016-09-05 07:49:34.000 249 33729.70 147.61 17095.88 88888.00 2016-09-05 07:49:35.000 249 33729.70 147.61 17095.92 37815.23 2016-09-05 07:49:36.000 249 33729.68 147.62 17095.95 88888.00 2016-09-05 07:49:37.000 249 33729.69 147.64 17095.92 88888.00 2016-09-05 07:49:38.000 249 33729.66 147.66 17095.91 88888.00 2016-09-05 07:49:39.000 249 33729.65 147.66 17095.89 88888.00 2016-09-05 07:49:40.000 249 33729.65 147.66 17095.87 37815.26 2016-09-05 07:49:41.000 249 33729.66 147.67 17095.89 88888.00 2016-09-05 07:49:42.000 249 33729.67 147.67 17095.87 88888.00 2016-09-05 07:49:43.000 249 33729.68 147.70 17095.90 88888.00 2016-09-05 07:49:44.000 249 33729.66 147.73 17095.89 88888.00 2016-09-05 07:49:45.000 249 33729.67 147.75 17095.90 37815.15 2016-09-05 07:49:46.000 249 33729.72 147.76 17095.89 88888.00 2016-09-05 07:49:47.000 249 33729.71 147.74 17095.88 88888.00 2016-09-05 07:49:48.000 249 33729.72 147.74 17095.89 88888.00 2016-09-05 07:49:49.000 249 33729.75 147.69 17095.93 88888.00 2016-09-05 07:49:50.000 249 33729.74 147.69 17095.92 37815.20 2016-09-05 07:49:51.000 249 33729.73 147.67 17095.93 88888.00 2016-09-05 07:49:52.000 249 33729.77 147.67 17095.90 88888.00 2016-09-05 07:49:53.000 249 33729.78 147.67 17095.92 88888.00 2016-09-05 07:49:54.000 249 33729.77 147.65 17095.90 88888.00 2016-09-05 07:49:55.000 249 33729.76 147.66 17095.88 37815.23 2016-09-05 07:49:56.000 249 33729.75 147.68 17095.87 88888.00 2016-09-05 07:49:57.000 249 33729.76 147.68 17095.88 88888.00 2016-09-05 07:49:58.000 249 33729.78 147.71 17095.86 88888.00 2016-09-05 07:49:59.000 249 33729.76 147.69 17095.84 88888.00 2016-09-05 07:50:00.000 249 33729.76 147.70 17095.83 37815.25 2016-09-05 07:50:01.000 249 33729.77 147.69 17095.86 88888.00 2016-09-05 07:50:02.000 249 33729.79 147.68 17095.91 88888.00 2016-09-05 07:50:03.000 249 33729.85 147.67 17095.89 88888.00 2016-09-05 07:50:04.000 249 33729.86 147.67 17095.84 88888.00 2016-09-05 07:50:05.000 249 33729.89 147.67 17095.86 37815.23 2016-09-05 07:50:06.000 249 33729.90 147.64 17095.84 88888.00 2016-09-05 07:50:07.000 249 33729.88 147.63 17095.83 88888.00 2016-09-05 07:50:08.000 249 33729.89 147.66 17095.83 88888.00 2016-09-05 07:50:09.000 249 33729.91 147.67 17095.80 88888.00 2016-09-05 07:50:10.000 249 33729.87 147.67 17095.81 37815.37 2016-09-05 07:50:11.000 249 33729.88 147.68 17095.78 88888.00 2016-09-05 07:50:12.000 249 33729.89 147.68 17095.77 88888.00 2016-09-05 07:50:13.000 249 33729.90 147.68 17095.78 88888.00 2016-09-05 07:50:14.000 249 33729.90 147.71 17095.73 88888.00 2016-09-05 07:50:15.000 249 33729.91 147.73 17095.74 37815.28 2016-09-05 07:50:16.000 249 33729.90 147.74 17095.77 88888.00 2016-09-05 07:50:17.000 249 33729.89 147.74 17095.78 88888.00 2016-09-05 07:50:18.000 249 33729.87 147.71 17095.78 88888.00 2016-09-05 07:50:19.000 249 33729.91 147.68 17095.76 88888.00 2016-09-05 07:50:20.000 249 33729.93 147.69 17095.73 37815.38 2016-09-05 07:50:21.000 249 33729.97 147.65 17095.69 88888.00 2016-09-05 07:50:22.000 249 33729.93 147.65 17095.70 88888.00 2016-09-05 07:50:23.000 249 33729.89 147.67 17095.72 88888.00 2016-09-05 07:50:24.000 249 33729.89 147.65 17095.72 88888.00 2016-09-05 07:50:25.000 249 33729.89 147.66 17095.71 37815.29 2016-09-05 07:50:26.000 249 33729.88 147.62 17095.72 88888.00 2016-09-05 07:50:27.000 249 33729.84 147.64 17095.70 88888.00 2016-09-05 07:50:28.000 249 33729.84 147.64 17095.65 88888.00 2016-09-05 07:50:29.000 249 33729.87 147.63 17095.66 88888.00 2016-09-05 07:50:30.000 249 33729.86 147.65 17095.66 37815.22 2016-09-05 07:50:31.000 249 33729.87 147.66 17095.67 88888.00 2016-09-05 07:50:32.000 249 33729.88 147.70 17095.67 88888.00 2016-09-05 07:50:33.000 249 33729.89 147.73 17095.71 88888.00 2016-09-05 07:50:34.000 249 33729.91 147.75 17095.73 88888.00 2016-09-05 07:50:35.000 249 33729.89 147.75 17095.70 37815.18 2016-09-05 07:50:36.000 249 33729.85 147.69 17095.66 88888.00 2016-09-05 07:50:37.000 249 33729.83 147.73 17095.69 88888.00 2016-09-05 07:50:38.000 249 33729.78 147.74 17095.72 88888.00 2016-09-05 07:50:39.000 249 33729.81 147.72 17095.75 88888.00 2016-09-05 07:50:40.000 249 33729.86 147.71 17095.72 37815.27 2016-09-05 07:50:41.000 249 33729.85 147.70 17095.75 88888.00 2016-09-05 07:50:42.000 249 33729.83 147.71 17095.78 88888.00 2016-09-05 07:50:43.000 249 33729.80 147.75 17095.72 88888.00 2016-09-05 07:50:44.000 249 33729.78 147.75 17095.72 88888.00 2016-09-05 07:50:45.000 249 33729.81 147.78 17095.69 37815.30 2016-09-05 07:50:46.000 249 33729.82 147.76 17095.70 88888.00 2016-09-05 07:50:47.000 249 33729.78 147.76 17095.72 88888.00 2016-09-05 07:50:48.000 249 33729.74 147.77 17095.68 88888.00 2016-09-05 07:50:49.000 249 33729.76 147.77 17095.65 88888.00 2016-09-05 07:50:50.000 249 33729.80 147.75 17095.66 37815.19 2016-09-05 07:50:51.000 249 33729.79 147.75 17095.66 88888.00 2016-09-05 07:50:52.000 249 33729.79 147.78 17095.65 88888.00 2016-09-05 07:50:53.000 249 33729.83 147.79 17095.64 88888.00 2016-09-05 07:50:54.000 249 33729.81 147.82 17095.65 88888.00 2016-09-05 07:50:55.000 249 33729.74 147.80 17095.65 37815.19 2016-09-05 07:50:56.000 249 33729.72 147.82 17095.63 88888.00 2016-09-05 07:50:57.000 249 33729.70 147.84 17095.64 88888.00 2016-09-05 07:50:58.000 249 33729.69 147.88 17095.67 88888.00 2016-09-05 07:50:59.000 249 33729.68 147.89 17095.67 88888.00 2016-09-05 07:51:00.000 249 33729.67 147.89 17095.64 37815.08 2016-09-05 07:51:01.000 249 33729.63 147.90 17095.64 88888.00 2016-09-05 07:51:02.000 249 33729.68 147.91 17095.64 88888.00 2016-09-05 07:51:03.000 249 33729.67 147.93 17095.64 88888.00 2016-09-05 07:51:04.000 249 33729.67 147.92 17095.62 88888.00 2016-09-05 07:51:05.000 249 33729.68 147.92 17095.57 37815.02 2016-09-05 07:51:06.000 249 33729.70 147.93 17095.62 88888.00 2016-09-05 07:51:07.000 249 33729.71 147.90 17095.63 88888.00 2016-09-05 07:51:08.000 249 33729.71 147.88 17095.61 88888.00 2016-09-05 07:51:09.000 249 33729.69 147.89 17095.59 88888.00 2016-09-05 07:51:10.000 249 33729.67 147.87 17095.61 37815.02 2016-09-05 07:51:11.000 249 33729.68 147.86 17095.59 88888.00 2016-09-05 07:51:12.000 249 33729.66 147.83 17095.59 88888.00 2016-09-05 07:51:13.000 249 33729.67 147.85 17095.59 88888.00 2016-09-05 07:51:14.000 249 33729.69 147.85 17095.59 88888.00 2016-09-05 07:51:15.000 249 33729.72 147.88 17095.59 37815.09 2016-09-05 07:51:16.000 249 33729.70 147.88 17095.54 88888.00 2016-09-05 07:51:17.000 249 33729.66 147.87 17095.50 88888.00 2016-09-05 07:51:18.000 249 33729.61 147.88 17095.50 88888.00 2016-09-05 07:51:19.000 249 33729.66 147.94 17095.51 88888.00 2016-09-05 07:51:20.000 249 33729.70 147.92 17095.47 37815.08 2016-09-05 07:51:21.000 249 33729.68 147.94 17095.47 88888.00 2016-09-05 07:51:22.000 249 33729.64 147.92 17095.50 88888.00 2016-09-05 07:51:23.000 249 33729.64 147.93 17095.55 88888.00 2016-09-05 07:51:24.000 249 33729.62 147.96 17095.52 88888.00 2016-09-05 07:51:25.000 249 33729.62 148.01 17095.54 37814.95 2016-09-05 07:51:26.000 249 33729.61 148.06 17095.51 88888.00 2016-09-05 07:51:27.000 249 33729.63 148.05 17095.53 88888.00 2016-09-05 07:51:28.000 249 33729.62 148.03 17095.55 88888.00 2016-09-05 07:51:29.000 249 33729.66 148.04 17095.52 88888.00 2016-09-05 07:51:30.000 249 33729.62 148.05 17095.51 37814.97 2016-09-05 07:51:31.000 249 33729.54 148.09 17095.56 88888.00 2016-09-05 07:51:32.000 249 33729.55 148.10 17095.57 88888.00 2016-09-05 07:51:33.000 249 33729.59 148.10 17095.55 88888.00 2016-09-05 07:51:34.000 249 33729.55 148.14 17095.54 88888.00 2016-09-05 07:51:35.000 249 33729.56 148.15 17095.52 37814.96 2016-09-05 07:51:36.000 249 33729.54 148.13 17095.51 88888.00 2016-09-05 07:51:37.000 249 33729.53 148.14 17095.53 88888.00 2016-09-05 07:51:38.000 249 33729.56 148.13 17095.53 88888.00 2016-09-05 07:51:39.000 249 33729.54 148.14 17095.54 88888.00 2016-09-05 07:51:40.000 249 33729.57 148.18 17095.55 37814.96 2016-09-05 07:51:41.000 249 33729.57 148.19 17095.54 88888.00 2016-09-05 07:51:42.000 249 33729.60 148.21 17095.54 88888.00 2016-09-05 07:51:43.000 249 33729.59 148.23 17095.52 88888.00 2016-09-05 07:51:44.000 249 33729.55 148.25 17095.54 88888.00 2016-09-05 07:51:45.000 249 33729.55 148.21 17095.55 37814.88 2016-09-05 07:51:46.000 249 33729.54 148.18 17095.56 88888.00 2016-09-05 07:51:47.000 249 33729.56 148.21 17095.53 88888.00 2016-09-05 07:51:48.000 249 33729.52 148.24 17095.50 88888.00 2016-09-05 07:51:49.000 249 33729.49 148.24 17095.47 88888.00 2016-09-05 07:51:50.000 249 33729.46 148.27 17095.46 37814.83 2016-09-05 07:51:51.000 249 33729.44 148.30 17095.47 88888.00 2016-09-05 07:51:52.000 249 33729.40 148.30 17095.45 88888.00 2016-09-05 07:51:53.000 249 33729.36 148.28 17095.42 88888.00 2016-09-05 07:51:54.000 249 33729.34 148.29 17095.46 88888.00 2016-09-05 07:51:55.000 249 33729.32 148.25 17095.49 37814.83 2016-09-05 07:51:56.000 249 33729.27 148.24 17095.48 88888.00 2016-09-05 07:51:57.000 249 33729.26 148.28 17095.46 88888.00 2016-09-05 07:51:58.000 249 33729.24 148.29 17095.47 88888.00 2016-09-05 07:51:59.000 249 33729.22 148.26 17095.48 88888.00 2016-09-05 07:52:00.000 249 33729.16 148.32 17095.45 37814.62 2016-09-05 07:52:01.000 249 33729.18 148.34 17095.51 88888.00 2016-09-05 07:52:02.000 249 33729.16 148.34 17095.51 88888.00 2016-09-05 07:52:03.000 249 33729.16 148.30 17095.44 88888.00 2016-09-05 07:52:04.000 249 33729.14 148.30 17095.45 88888.00 2016-09-05 07:52:05.000 249 33729.15 148.28 17095.49 37814.64 2016-09-05 07:52:06.000 249 33729.11 148.30 17095.48 88888.00 2016-09-05 07:52:07.000 249 33729.09 148.35 17095.48 88888.00 2016-09-05 07:52:08.000 249 33729.09 148.42 17095.47 88888.00 2016-09-05 07:52:09.000 249 33729.05 148.40 17095.50 88888.00 2016-09-05 07:52:10.000 249 33729.08 148.37 17095.51 37814.45 2016-09-05 07:52:11.000 249 33729.04 148.36 17095.51 88888.00 2016-09-05 07:52:12.000 249 33729.07 148.41 17095.51 88888.00 2016-09-05 07:52:13.000 249 33729.13 148.46 17095.50 88888.00 2016-09-05 07:52:14.000 249 33729.06 148.44 17095.51 88888.00 2016-09-05 07:52:15.000 249 33729.11 148.46 17095.52 37814.44 2016-09-05 07:52:16.000 249 33729.14 148.46 17095.49 88888.00 2016-09-05 07:52:17.000 249 33729.09 148.49 17095.50 88888.00 2016-09-05 07:52:18.000 249 33729.06 148.53 17095.45 88888.00 2016-09-05 07:52:19.000 249 33729.03 148.54 17095.46 88888.00 2016-09-05 07:52:20.000 249 33728.99 148.52 17095.47 37814.44 2016-09-05 07:52:21.000 249 33728.96 148.48 17095.47 88888.00 2016-09-05 07:52:22.000 249 33728.96 148.52 17095.45 88888.00 2016-09-05 07:52:23.000 249 33729.00 148.49 17095.45 88888.00 2016-09-05 07:52:24.000 249 33729.00 148.49 17095.44 88888.00 2016-09-05 07:52:25.000 249 33728.96 148.48 17095.44 37814.34 2016-09-05 07:52:26.000 249 33728.95 148.50 17095.44 88888.00 2016-09-05 07:52:27.000 249 33728.95 148.53 17095.43 88888.00 2016-09-05 07:52:28.000 249 33728.93 148.51 17095.41 88888.00 2016-09-05 07:52:29.000 249 33728.94 148.47 17095.42 88888.00 2016-09-05 07:52:30.000 249 33728.94 148.45 17095.45 37814.39 2016-09-05 07:52:31.000 249 33728.93 148.44 17095.42 88888.00 2016-09-05 07:52:32.000 249 33728.94 148.46 17095.39 88888.00 2016-09-05 07:52:33.000 249 33728.95 148.48 17095.36 88888.00 2016-09-05 07:52:34.000 249 33728.95 148.50 17095.38 88888.00 2016-09-05 07:52:35.000 249 33728.99 148.51 17095.37 37814.29 2016-09-05 07:52:36.000 249 33728.95 148.51 17095.36 88888.00 2016-09-05 07:52:37.000 249 33728.89 148.48 17095.38 88888.00 2016-09-05 07:52:38.000 249 33728.90 148.50 17095.37 88888.00 2016-09-05 07:52:39.000 249 33728.92 148.54 17095.36 88888.00 2016-09-05 07:52:40.000 249 33728.90 148.52 17095.35 37814.21 2016-09-05 07:52:41.000 249 33728.86 148.54 17095.34 88888.00 2016-09-05 07:52:42.000 249 33728.78 148.52 17095.32 88888.00 2016-09-05 07:52:43.000 249 33728.78 148.58 17095.34 88888.00 2016-09-05 07:52:44.000 249 33728.75 148.61 17095.36 88888.00 2016-09-05 07:52:45.000 249 33728.72 148.60 17095.37 37814.19 2016-09-05 07:52:46.000 249 33728.67 148.60 17095.37 88888.00 2016-09-05 07:52:47.000 249 33728.68 148.59 17095.40 88888.00 2016-09-05 07:52:48.000 249 33728.69 148.62 17095.34 88888.00 2016-09-05 07:52:49.000 249 33728.67 148.63 17095.33 88888.00 2016-09-05 07:52:50.000 249 33728.69 148.64 17095.38 37814.10 2016-09-05 07:52:51.000 249 33728.65 148.64 17095.36 88888.00 2016-09-05 07:52:52.000 249 33728.63 148.66 17095.37 88888.00 2016-09-05 07:52:53.000 249 33728.66 148.68 17095.38 88888.00 2016-09-05 07:52:54.000 249 33728.65 148.70 17095.38 88888.00 2016-09-05 07:52:55.000 249 33728.63 148.71 17095.39 37814.05 2016-09-05 07:52:56.000 249 33728.65 148.70 17095.35 88888.00 2016-09-05 07:52:57.000 249 33728.61 148.71 17095.34 88888.00 2016-09-05 07:52:58.000 249 33728.60 148.68 17095.37 88888.00 2016-09-05 07:52:59.000 249 33728.61 148.71 17095.35 88888.00 2016-09-05 07:53:00.000 249 33728.61 148.66 17095.33 37814.01 2016-09-05 07:53:01.000 249 33728.66 148.67 17095.29 88888.00 2016-09-05 07:53:02.000 249 33728.68 148.68 17095.32 88888.00 2016-09-05 07:53:03.000 249 33728.69 148.67 17095.35 88888.00 2016-09-05 07:53:04.000 249 33728.68 148.66 17095.37 88888.00 2016-09-05 07:53:05.000 249 33728.68 148.68 17095.38 37814.14 2016-09-05 07:53:06.000 249 33728.66 148.68 17095.37 88888.00 2016-09-05 07:53:07.000 249 33728.66 148.69 17095.33 88888.00 2016-09-05 07:53:08.000 249 33728.65 148.70 17095.34 88888.00 2016-09-05 07:53:09.000 249 33728.62 148.67 17095.29 88888.00 2016-09-05 07:53:10.000 249 33728.61 148.68 17095.30 37814.05 2016-09-05 07:53:11.000 249 33728.58 148.70 17095.32 88888.00 2016-09-05 07:53:12.000 249 33728.52 148.66 17095.31 88888.00 2016-09-05 07:53:13.000 249 33728.49 148.67 17095.32 88888.00 2016-09-05 07:53:14.000 249 33728.48 148.67 17095.29 88888.00 2016-09-05 07:53:15.000 249 33728.45 148.70 17095.35 37813.98 2016-09-05 07:53:16.000 249 33728.42 148.71 17095.32 88888.00 2016-09-05 07:53:17.000 249 33728.36 148.75 17095.32 88888.00 2016-09-05 07:53:18.000 249 33728.30 148.78 17095.34 88888.00 2016-09-05 07:53:19.000 249 33728.33 148.79 17095.37 88888.00 2016-09-05 07:53:20.000 249 33728.33 148.77 17095.39 37813.78 2016-09-05 07:53:21.000 249 33728.32 148.73 17095.40 88888.00 2016-09-05 07:53:22.000 249 33728.32 148.79 17095.39 88888.00 2016-09-05 07:53:23.000 249 33728.34 148.79 17095.35 88888.00 2016-09-05 07:53:24.000 249 33728.31 148.76 17095.36 88888.00 2016-09-05 07:53:25.000 249 33728.34 148.79 17095.31 37813.80 2016-09-05 07:53:26.000 249 33728.37 148.76 17095.31 88888.00 2016-09-05 07:53:27.000 249 33728.39 148.77 17095.30 88888.00 2016-09-05 07:53:28.000 249 33728.38 148.73 17095.32 88888.00 2016-09-05 07:53:29.000 249 33728.41 148.73 17095.32 88888.00 2016-09-05 07:53:30.000 249 33728.40 148.72 17095.30 37813.84 2016-09-05 07:53:31.000 249 33728.39 148.71 17095.30 88888.00 2016-09-05 07:53:32.000 249 33728.45 148.69 17095.31 88888.00 2016-09-05 07:53:33.000 249 33728.45 148.70 17095.30 88888.00 2016-09-05 07:53:34.000 249 33728.50 148.68 17095.30 88888.00 2016-09-05 07:53:35.000 249 33728.53 148.67 17095.33 37813.91 2016-09-05 07:53:36.000 249 33728.58 148.64 17095.31 88888.00 2016-09-05 07:53:37.000 249 33728.63 148.67 17095.32 88888.00 2016-09-05 07:53:38.000 249 33728.67 148.66 17095.31 88888.00 2016-09-05 07:53:39.000 249 33728.71 148.64 17095.31 88888.00 2016-09-05 07:53:40.000 249 33728.77 148.63 17095.27 37814.11 2016-09-05 07:53:41.000 249 33728.73 148.61 17095.27 88888.00 2016-09-05 07:53:42.000 249 33728.74 148.62 17095.25 88888.00 2016-09-05 07:53:43.000 249 33728.77 148.60 17095.27 88888.00 2016-09-05 07:53:44.000 249 33728.82 148.62 17095.26 88888.00 2016-09-05 07:53:45.000 249 33728.78 148.63 17095.24 37814.06 2016-09-05 07:53:46.000 249 33728.79 148.65 17095.23 88888.00 2016-09-05 07:53:47.000 249 33728.79 148.62 17095.29 88888.00 2016-09-05 07:53:48.000 249 33728.78 148.65 17095.28 88888.00 2016-09-05 07:53:49.000 249 33728.75 148.67 17095.25 88888.00 2016-09-05 07:53:50.000 249 33728.70 148.68 17095.28 37814.09 2016-09-05 07:53:51.000 249 33728.68 148.68 17095.27 88888.00 2016-09-05 07:53:52.000 249 33728.63 148.75 17095.22 88888.00 2016-09-05 07:53:53.000 249 33728.61 148.79 17095.26 88888.00 2016-09-05 07:53:54.000 249 33728.54 148.79 17095.30 88888.00 2016-09-05 07:53:55.000 249 33728.50 148.81 17095.29 37813.90 2016-09-05 07:53:56.000 249 33728.49 148.84 17095.26 88888.00 2016-09-05 07:53:57.000 249 33728.46 148.82 17095.21 88888.00 2016-09-05 07:53:58.000 249 33728.47 148.82 17095.23 88888.00 2016-09-05 07:53:59.000 249 33728.51 148.77 17095.25 88888.00 2016-09-05 07:54:00.000 249 33728.50 148.77 17095.24 37813.80 2016-09-05 07:54:01.000 249 33728.44 148.74 17095.21 88888.00 2016-09-05 07:54:02.000 249 33728.45 148.75 17095.21 88888.00 2016-09-05 07:54:03.000 249 33728.49 148.74 17095.22 88888.00 2016-09-05 07:54:04.000 249 33728.50 148.75 17095.22 88888.00 2016-09-05 07:54:05.000 249 33728.53 148.75 17095.21 37813.83 2016-09-05 07:54:06.000 249 33728.51 148.81 17095.21 88888.00 2016-09-05 07:54:07.000 249 33728.48 148.77 17095.21 88888.00 2016-09-05 07:54:08.000 249 33728.47 148.76 17095.19 88888.00 2016-09-05 07:54:09.000 249 33728.47 148.76 17095.19 88888.00 2016-09-05 07:54:10.000 249 33728.45 148.76 17095.21 37813.81 2016-09-05 07:54:11.000 249 33728.44 148.74 17095.22 88888.00 2016-09-05 07:54:12.000 249 33728.44 148.67 17095.21 88888.00 2016-09-05 07:54:13.000 249 33728.41 148.68 17095.22 88888.00 2016-09-05 07:54:14.000 249 33728.45 148.73 17095.22 88888.00 2016-09-05 07:54:15.000 249 33728.46 148.69 17095.20 37813.83 2016-09-05 07:54:16.000 249 33728.43 148.68 17095.19 88888.00 2016-09-05 07:54:17.000 249 33728.42 148.68 17095.16 88888.00 2016-09-05 07:54:18.000 249 33728.41 148.69 17095.18 88888.00 2016-09-05 07:54:19.000 249 33728.38 148.69 17095.19 88888.00 2016-09-05 07:54:20.000 249 33728.34 148.66 17095.17 37813.83 2016-09-05 07:54:21.000 249 33728.41 148.67 17095.17 88888.00 2016-09-05 07:54:22.000 249 33728.42 148.68 17095.18 88888.00 2016-09-05 07:54:23.000 249 33728.40 148.68 17095.19 88888.00 2016-09-05 07:54:24.000 249 33728.42 148.68 17095.13 88888.00 2016-09-05 07:54:25.000 249 33728.40 148.67 17095.15 37813.75 2016-09-05 07:54:26.000 249 33728.40 148.63 17095.17 88888.00 2016-09-05 07:54:27.000 249 33728.37 148.62 17095.12 88888.00 2016-09-05 07:54:28.000 249 33728.35 148.64 17095.12 88888.00 2016-09-05 07:54:29.000 249 33728.35 148.67 17095.15 88888.00 2016-09-05 07:54:30.000 249 33728.36 148.68 17095.17 37813.78 2016-09-05 07:54:31.000 249 33728.40 148.70 17095.16 88888.00 2016-09-05 07:54:32.000 249 33728.39 148.74 17095.16 88888.00 2016-09-05 07:54:33.000 249 33728.36 148.73 17095.14 88888.00 2016-09-05 07:54:34.000 249 33728.39 148.75 17095.13 88888.00 2016-09-05 07:54:35.000 249 33728.38 148.73 17095.11 37813.79 2016-09-05 07:54:36.000 249 33728.37 148.75 17095.15 88888.00 2016-09-05 07:54:37.000 249 33728.36 148.78 17095.17 88888.00 2016-09-05 07:54:38.000 249 33728.34 148.81 17095.14 88888.00 2016-09-05 07:54:39.000 249 33728.32 148.79 17095.13 88888.00 2016-09-05 07:54:40.000 249 33728.31 148.79 17095.13 37813.72 2016-09-05 07:54:41.000 249 33728.37 148.80 17095.13 88888.00 2016-09-05 07:54:42.000 249 33728.37 148.83 17095.09 88888.00 2016-09-05 07:54:43.000 249 33728.37 148.85 17095.10 88888.00 2016-09-05 07:54:44.000 249 33728.38 148.82 17095.18 88888.00 2016-09-05 07:54:45.000 249 33728.38 148.79 17095.18 37813.75 2016-09-05 07:54:46.000 249 33728.39 148.81 17095.21 88888.00 2016-09-05 07:54:47.000 249 33728.39 148.80 17095.18 88888.00 2016-09-05 07:54:48.000 249 33728.41 148.85 17095.18 88888.00 2016-09-05 07:54:49.000 249 33728.47 148.84 17095.19 88888.00 2016-09-05 07:54:50.000 249 33728.49 148.83 17095.16 37813.86 2016-09-05 07:54:51.000 249 33728.50 148.82 17095.18 88888.00 2016-09-05 07:54:52.000 249 33728.53 148.82 17095.19 88888.00 2016-09-05 07:54:53.000 249 33728.56 148.78 17095.13 88888.00 2016-09-05 07:54:54.000 249 33728.55 148.81 17095.13 88888.00 2016-09-05 07:54:55.000 249 33728.51 148.80 17095.14 37813.88 2016-09-05 07:54:56.000 249 33728.51 148.81 17095.11 88888.00 2016-09-05 07:54:57.000 249 33728.50 148.84 17095.13 88888.00 2016-09-05 07:54:58.000 249 33728.51 148.80 17095.14 88888.00 2016-09-05 07:54:59.000 249 33728.51 148.77 17095.12 88888.00 2016-09-05 07:55:00.000 249 33728.50 148.75 17095.15 37813.79 2016-09-05 07:55:01.000 249 33728.48 148.79 17095.19 88888.00 2016-09-05 07:55:02.000 249 33728.47 148.84 17095.16 88888.00 2016-09-05 07:55:03.000 249 33728.45 148.82 17095.18 88888.00 2016-09-05 07:55:04.000 249 33728.43 148.78 17095.19 88888.00 2016-09-05 07:55:05.000 249 33728.42 148.80 17095.15 37813.80 2016-09-05 07:55:06.000 249 33728.41 148.80 17095.15 88888.00 2016-09-05 07:55:07.000 249 33728.39 148.84 17095.15 88888.00 2016-09-05 07:55:08.000 249 33728.38 148.81 17095.10 88888.00 2016-09-05 07:55:09.000 249 33728.35 148.82 17095.13 88888.00 2016-09-05 07:55:10.000 249 33728.36 148.85 17095.17 37813.70 2016-09-05 07:55:11.000 249 33728.37 148.84 17095.15 88888.00 2016-09-05 07:55:12.000 249 33728.40 148.86 17095.12 88888.00 2016-09-05 07:55:13.000 249 33728.42 148.86 17095.10 88888.00 2016-09-05 07:55:14.000 249 33728.39 148.88 17095.14 88888.00 2016-09-05 07:55:15.000 249 33728.41 148.89 17095.18 37813.77 2016-09-05 07:55:16.000 249 33728.41 148.91 17095.15 88888.00 2016-09-05 07:55:17.000 249 33728.42 148.98 17095.17 88888.00 2016-09-05 07:55:18.000 249 33728.40 148.94 17095.16 88888.00 2016-09-05 07:55:19.000 249 33728.47 148.94 17095.18 88888.00 2016-09-05 07:55:20.000 249 33728.46 148.92 17095.14 37813.72 2016-09-05 07:55:21.000 249 33728.44 148.90 17095.13 88888.00 2016-09-05 07:55:22.000 249 33728.46 148.93 17095.13 88888.00 2016-09-05 07:55:23.000 249 33728.49 148.95 17095.13 88888.00 2016-09-05 07:55:24.000 249 33728.49 148.94 17095.13 88888.00 2016-09-05 07:55:25.000 249 33728.47 148.95 17095.12 37813.77 2016-09-05 07:55:26.000 249 33728.45 148.93 17095.14 88888.00 2016-09-05 07:55:27.000 249 33728.41 148.93 17095.14 88888.00 2016-09-05 07:55:28.000 249 33728.36 148.97 17095.17 88888.00 2016-09-05 07:55:29.000 249 33728.33 148.97 17095.18 88888.00 2016-09-05 07:55:30.000 249 33728.33 148.95 17095.15 37813.68 2016-09-05 07:55:31.000 249 33728.35 148.98 17095.17 88888.00 2016-09-05 07:55:32.000 249 33728.29 149.02 17095.15 88888.00 2016-09-05 07:55:33.000 249 33728.24 149.01 17095.14 88888.00 2016-09-05 07:55:34.000 249 33728.23 148.94 17095.14 88888.00 2016-09-05 07:55:35.000 249 33728.19 148.92 17095.12 37813.66 2016-09-05 07:55:36.000 249 33728.23 148.98 17095.08 88888.00 2016-09-05 07:55:37.000 249 33728.21 148.97 17095.07 88888.00 2016-09-05 07:55:38.000 249 33728.20 148.98 17095.14 88888.00 2016-09-05 07:55:39.000 249 33728.19 148.99 17095.14 88888.00 2016-09-05 07:55:40.000 249 33728.21 148.98 17095.09 37813.61 2016-09-05 07:55:41.000 249 33728.21 148.99 17095.08 88888.00 2016-09-05 07:55:42.000 249 33728.20 149.05 17095.06 88888.00 2016-09-05 07:55:43.000 249 33728.20 149.06 17095.03 88888.00 2016-09-05 07:55:44.000 249 33728.19 149.03 17095.02 88888.00 2016-09-05 07:55:45.000 249 33728.23 149.06 17094.98 37813.47 2016-09-05 07:55:46.000 249 33728.25 149.08 17094.97 88888.00 2016-09-05 07:55:47.000 249 33728.27 149.11 17094.99 88888.00 2016-09-05 07:55:48.000 249 33728.29 149.06 17094.99 88888.00 2016-09-05 07:55:49.000 249 33728.33 149.02 17095.01 88888.00 2016-09-05 07:55:50.000 249 33728.38 148.98 17094.98 37813.64 2016-09-05 07:55:51.000 249 33728.35 149.01 17095.00 88888.00 2016-09-05 07:55:52.000 249 33728.34 149.02 17095.01 88888.00 2016-09-05 07:55:53.000 249 33728.34 149.08 17094.98 88888.00 2016-09-05 07:55:54.000 249 33728.36 149.05 17094.95 88888.00 2016-09-05 07:55:55.000 249 33728.36 149.02 17094.95 37813.63 2016-09-05 07:55:56.000 249 33728.34 148.97 17095.00 88888.00 2016-09-05 07:55:57.000 249 33728.36 148.97 17095.02 88888.00 2016-09-05 07:55:58.000 249 33728.36 149.03 17095.00 88888.00 2016-09-05 07:55:59.000 249 33728.33 149.05 17095.00 88888.00 2016-09-05 07:56:00.000 249 33728.29 149.08 17094.97 37813.72 2016-09-05 07:56:01.000 249 33728.27 149.07 17094.99 88888.00 2016-09-05 07:56:02.000 249 33728.24 149.02 17094.99 88888.00 2016-09-05 07:56:03.000 249 33728.22 149.05 17094.97 88888.00 2016-09-05 07:56:04.000 249 33728.19 149.12 17094.97 88888.00 2016-09-05 07:56:05.000 249 33728.17 149.12 17094.99 37813.52 2016-09-05 07:56:06.000 249 33728.14 149.14 17094.96 88888.00 2016-09-05 07:56:07.000 249 33728.15 149.14 17095.00 88888.00 2016-09-05 07:56:08.000 249 33728.12 149.14 17094.98 88888.00 2016-09-05 07:56:09.000 249 33728.08 149.14 17094.98 88888.00 2016-09-05 07:56:10.000 249 33728.06 149.18 17094.96 37813.46 2016-09-05 07:56:11.000 249 33728.02 149.23 17094.90 88888.00 2016-09-05 07:56:12.000 249 33727.98 149.25 17094.91 88888.00 2016-09-05 07:56:13.000 249 33727.97 149.28 17094.93 88888.00 2016-09-05 07:56:14.000 249 33727.93 149.27 17094.92 88888.00 2016-09-05 07:56:15.000 249 33727.89 149.27 17094.87 37813.29 2016-09-05 07:56:16.000 249 33727.89 149.32 17094.89 88888.00 2016-09-05 07:56:17.000 249 33727.91 149.37 17094.91 88888.00 2016-09-05 07:56:18.000 249 33727.91 149.36 17094.91 88888.00 2016-09-05 07:56:19.000 249 33727.88 149.32 17094.90 88888.00 2016-09-05 07:56:20.000 249 33727.88 149.33 17094.89 37813.21 2016-09-05 07:56:21.000 249 33727.83 149.29 17094.88 88888.00 2016-09-05 07:56:22.000 249 33727.83 149.29 17094.86 88888.00 2016-09-05 07:56:23.000 249 33727.79 149.27 17094.86 88888.00 2016-09-05 07:56:24.000 249 33727.78 149.30 17094.88 88888.00 2016-09-05 07:56:25.000 249 33727.78 149.29 17094.88 37813.03 2016-09-05 07:56:26.000 249 33727.76 149.19 17094.89 88888.00 2016-09-05 07:56:27.000 249 33727.73 149.16 17094.89 88888.00 2016-09-05 07:56:28.000 249 33727.77 149.18 17094.89 88888.00 2016-09-05 07:56:29.000 249 33727.76 149.13 17094.91 88888.00 2016-09-05 07:56:30.000 249 33727.76 149.13 17094.88 37813.04 2016-09-05 07:56:31.000 249 33727.76 149.12 17094.88 88888.00 2016-09-05 07:56:32.000 249 33727.76 149.11 17094.88 88888.00 2016-09-05 07:56:33.000 249 33727.75 149.12 17094.92 88888.00 2016-09-05 07:56:34.000 249 33727.74 149.09 17094.89 88888.00 2016-09-05 07:56:35.000 249 33727.77 149.03 17094.85 37813.13 2016-09-05 07:56:36.000 249 33727.81 149.03 17094.84 88888.00 2016-09-05 07:56:37.000 249 33727.89 149.06 17094.90 88888.00 2016-09-05 07:56:38.000 249 33727.93 149.03 17094.87 88888.00 2016-09-05 07:56:39.000 249 33727.94 149.02 17094.84 88888.00 2016-09-05 07:56:40.000 249 33727.94 148.93 17094.84 37813.19 2016-09-05 07:56:41.000 249 33727.93 148.86 17094.84 88888.00 2016-09-05 07:56:42.000 249 33727.95 148.86 17094.84 88888.00 2016-09-05 07:56:43.000 249 33728.02 148.87 17094.81 88888.00 2016-09-05 07:56:44.000 249 33728.02 148.87 17094.79 88888.00 2016-09-05 07:56:45.000 249 33728.07 148.80 17094.80 37813.26 2016-09-05 07:56:46.000 249 33728.08 148.72 17094.78 88888.00 2016-09-05 07:56:47.000 249 33728.12 148.74 17094.77 88888.00 2016-09-05 07:56:48.000 249 33728.15 148.70 17094.78 88888.00 2016-09-05 07:56:49.000 249 33728.17 148.72 17094.86 88888.00 2016-09-05 07:56:50.000 249 33728.19 148.74 17094.85 37813.48 2016-09-05 07:56:51.000 249 33728.19 148.72 17094.80 88888.00 2016-09-05 07:56:52.000 249 33728.19 148.71 17094.76 88888.00 2016-09-05 07:56:53.000 249 33728.21 148.71 17094.74 88888.00 2016-09-05 07:56:54.000 249 33728.24 148.71 17094.77 88888.00 2016-09-05 07:56:55.000 249 33728.20 148.69 17094.80 37813.56 2016-09-05 07:56:56.000 249 33728.16 148.69 17094.79 88888.00 2016-09-05 07:56:57.000 249 33728.16 148.71 17094.77 88888.00 2016-09-05 07:56:58.000 249 33728.14 148.73 17094.75 88888.00 2016-09-05 07:56:59.000 249 33728.14 148.72 17094.71 88888.00 2016-09-05 07:57:00.000 249 33728.16 148.69 17094.75 37813.46 2016-09-05 07:57:01.000 249 33728.13 148.65 17094.75 88888.00 2016-09-05 07:57:02.000 249 33728.14 148.65 17094.75 88888.00 2016-09-05 07:57:03.000 249 33728.15 148.69 17094.78 88888.00 2016-09-05 07:57:04.000 249 33728.12 148.68 17094.77 88888.00 2016-09-05 07:57:05.000 249 33728.09 148.65 17094.73 37813.32 2016-09-05 07:57:06.000 249 33728.08 148.67 17094.76 88888.00 2016-09-05 07:57:07.000 249 33728.04 148.64 17094.79 88888.00 2016-09-05 07:57:08.000 249 33728.03 148.61 17094.79 88888.00 2016-09-05 07:57:09.000 249 33728.12 148.64 17094.77 88888.00 2016-09-05 07:57:10.000 249 33728.20 148.65 17094.77 37813.44 2016-09-05 07:57:11.000 249 33728.18 148.68 17094.79 88888.00 2016-09-05 07:57:12.000 249 33728.18 148.67 17094.78 88888.00 2016-09-05 07:57:13.000 249 33728.20 148.67 17094.78 88888.00 2016-09-05 07:57:14.000 249 33728.21 148.66 17094.79 88888.00 2016-09-05 07:57:15.000 249 33728.24 148.67 17094.77 37813.52 2016-09-05 07:57:16.000 249 33728.25 148.63 17094.78 88888.00 2016-09-05 07:57:17.000 249 33728.27 148.56 17094.80 88888.00 2016-09-05 07:57:18.000 249 33728.31 148.53 17094.77 88888.00 2016-09-05 07:57:19.000 249 33728.34 148.51 17094.79 88888.00 2016-09-05 07:57:20.000 249 33728.34 148.47 17094.79 37813.60 2016-09-05 07:57:21.000 249 33728.34 148.48 17094.81 88888.00 2016-09-05 07:57:22.000 249 33728.37 148.48 17094.83 88888.00 2016-09-05 07:57:23.000 249 33728.33 148.48 17094.78 88888.00 2016-09-05 07:57:24.000 249 33728.32 148.52 17094.79 88888.00 2016-09-05 07:57:25.000 249 33728.31 148.53 17094.78 37813.53 2016-09-05 07:57:26.000 249 33728.30 148.52 17094.74 88888.00 2016-09-05 07:57:27.000 249 33728.29 148.54 17094.74 88888.00 2016-09-05 07:57:28.000 249 33728.27 148.54 17094.77 88888.00 2016-09-05 07:57:29.000 249 33728.28 148.56 17094.79 88888.00 2016-09-05 07:57:30.000 249 33728.27 148.59 17094.76 37813.59 2016-09-05 07:57:31.000 249 33728.24 148.55 17094.80 88888.00 2016-09-05 07:57:32.000 249 33728.21 148.55 17094.81 88888.00 2016-09-05 07:57:33.000 249 33728.20 148.56 17094.76 88888.00 2016-09-05 07:57:34.000 249 33728.16 148.54 17094.72 88888.00 2016-09-05 07:57:35.000 249 33728.14 148.55 17094.73 37813.46 2016-09-05 07:57:36.000 249 33728.13 148.54 17094.70 88888.00 2016-09-05 07:57:37.000 249 33728.15 148.52 17094.70 88888.00 2016-09-05 07:57:38.000 249 33728.16 148.57 17094.70 88888.00 2016-09-05 07:57:39.000 249 33728.14 148.63 17094.70 88888.00 2016-09-05 07:57:40.000 249 33728.18 148.65 17094.72 37813.37 2016-09-05 07:57:41.000 249 33728.14 148.62 17094.74 88888.00 2016-09-05 07:57:42.000 249 33728.13 148.59 17094.71 88888.00 2016-09-05 07:57:43.000 249 33728.14 148.56 17094.69 88888.00 2016-09-05 07:57:44.000 249 33728.18 148.56 17094.70 88888.00 2016-09-05 07:57:45.000 249 33728.22 148.54 17094.76 37813.44 2016-09-05 07:57:46.000 249 33728.21 148.57 17094.76 88888.00 2016-09-05 07:57:47.000 249 33728.21 148.55 17094.74 88888.00 2016-09-05 07:57:48.000 249 33728.23 148.53 17094.73 88888.00 2016-09-05 07:57:49.000 249 33728.28 148.51 17094.73 88888.00 2016-09-05 07:57:50.000 249 33728.33 148.50 17094.72 37813.50 2016-09-05 07:57:51.000 249 33728.37 148.52 17094.71 88888.00 2016-09-05 07:57:52.000 249 33728.41 148.48 17094.71 88888.00 2016-09-05 07:57:53.000 249 33728.43 148.45 17094.71 88888.00 2016-09-05 07:57:54.000 249 33728.41 148.46 17094.71 88888.00 2016-09-05 07:57:55.000 249 33728.43 148.48 17094.67 37813.63 2016-09-05 07:57:56.000 249 33728.45 148.49 17094.68 88888.00 2016-09-05 07:57:57.000 249 33728.42 148.50 17094.68 88888.00 2016-09-05 07:57:58.000 249 33728.44 148.50 17094.66 88888.00 2016-09-05 07:57:59.000 249 33728.47 148.45 17094.68 88888.00 2016-09-05 07:58:00.000 249 33728.45 148.44 17094.64 37813.67 2016-09-05 07:58:01.000 249 33728.43 148.42 17094.63 88888.00 2016-09-05 07:58:02.000 249 33728.41 148.45 17094.67 88888.00 2016-09-05 07:58:03.000 249 33728.46 148.46 17094.66 88888.00 2016-09-05 07:58:04.000 249 33728.44 148.48 17094.64 88888.00 2016-09-05 07:58:05.000 249 33728.37 148.45 17094.63 37813.62 2016-09-05 07:58:06.000 249 33728.35 148.44 17094.66 88888.00 2016-09-05 07:58:07.000 249 33728.33 148.49 17094.67 88888.00 2016-09-05 07:58:08.000 249 33728.38 148.47 17094.61 88888.00 2016-09-05 07:58:09.000 249 33728.35 148.44 17094.56 88888.00 2016-09-05 07:58:10.000 249 33728.31 148.41 17094.61 37813.51 2016-09-05 07:58:11.000 249 33728.28 148.43 17094.68 88888.00 2016-09-05 07:58:12.000 249 33728.33 148.48 17094.68 88888.00 2016-09-05 07:58:13.000 249 33728.33 148.48 17094.66 88888.00 2016-09-05 07:58:14.000 249 33728.30 148.48 17094.64 88888.00 2016-09-05 07:58:15.000 249 33728.29 148.47 17094.62 37813.48 2016-09-05 07:58:16.000 249 33728.26 148.51 17094.62 88888.00 2016-09-05 07:58:17.000 249 33728.24 148.50 17094.63 88888.00 2016-09-05 07:58:18.000 249 33728.23 148.51 17094.63 88888.00 2016-09-05 07:58:19.000 249 33728.20 148.52 17094.65 88888.00 2016-09-05 07:58:20.000 249 33728.17 148.50 17094.64 37813.43 2016-09-05 07:58:21.000 249 33728.20 148.45 17094.60 88888.00 2016-09-05 07:58:22.000 249 33728.19 148.49 17094.63 88888.00 2016-09-05 07:58:23.000 249 33728.16 148.49 17094.65 88888.00 2016-09-05 07:58:24.000 249 33728.18 148.48 17094.64 88888.00 2016-09-05 07:58:25.000 249 33728.14 148.51 17094.66 37813.30 2016-09-05 07:58:26.000 249 33728.16 148.49 17094.64 88888.00 2016-09-05 07:58:27.000 249 33728.20 148.50 17094.66 88888.00 2016-09-05 07:58:28.000 249 33728.19 148.51 17094.64 88888.00 2016-09-05 07:58:29.000 249 33728.24 148.50 17094.61 88888.00 2016-09-05 07:58:30.000 249 33728.25 148.49 17094.62 37813.39 2016-09-05 07:58:31.000 249 33728.28 148.46 17094.60 88888.00 2016-09-05 07:58:32.000 249 33728.29 148.50 17094.62 88888.00 2016-09-05 07:58:33.000 249 33728.25 148.51 17094.64 88888.00 2016-09-05 07:58:34.000 249 33728.24 148.53 17094.67 88888.00 2016-09-05 07:58:35.000 249 33728.24 148.54 17094.66 37813.45 2016-09-05 07:58:36.000 249 33728.23 148.54 17094.68 88888.00 2016-09-05 07:58:37.000 249 33728.25 148.59 17094.64 88888.00 2016-09-05 07:58:38.000 249 33728.21 148.58 17094.63 88888.00 2016-09-05 07:58:39.000 249 33728.23 148.57 17094.63 88888.00 2016-09-05 07:58:40.000 249 33728.23 148.62 17094.60 37813.38 2016-09-05 07:58:41.000 249 33728.23 148.58 17094.57 88888.00 2016-09-05 07:58:42.000 249 33728.23 148.60 17094.58 88888.00 2016-09-05 07:58:43.000 249 33728.25 148.62 17094.57 88888.00 2016-09-05 07:58:44.000 249 33728.26 148.66 17094.57 88888.00 2016-09-05 07:58:45.000 249 33728.28 148.66 17094.59 37813.27 2016-09-05 07:58:46.000 249 33728.25 148.67 17094.58 88888.00 2016-09-05 07:58:47.000 249 33728.25 148.70 17094.61 88888.00 2016-09-05 07:58:48.000 249 33728.26 148.69 17094.62 88888.00 2016-09-05 07:58:49.000 249 33728.26 148.67 17094.62 88888.00 2016-09-05 07:58:50.000 249 33728.24 148.65 17094.60 37813.38 2016-09-05 07:58:51.000 249 33728.26 148.68 17094.56 88888.00 2016-09-05 07:58:52.000 249 33728.25 148.69 17094.53 88888.00 2016-09-05 07:58:53.000 249 33728.22 148.71 17094.58 88888.00 2016-09-05 07:58:54.000 249 33728.18 148.66 17094.59 88888.00 2016-09-05 07:58:55.000 249 33728.20 148.64 17094.61 37813.37 2016-09-05 07:58:56.000 249 33728.19 148.62 17094.54 88888.00 2016-09-05 07:58:57.000 249 33728.17 148.62 17094.49 88888.00 2016-09-05 07:58:58.000 249 33728.13 148.67 17094.52 88888.00 2016-09-05 07:58:59.000 249 33728.16 148.67 17094.54 88888.00 2016-09-05 07:59:00.000 249 33728.14 148.65 17094.56 37813.27 2016-09-05 07:59:01.000 249 33728.09 148.66 17094.54 88888.00 2016-09-05 07:59:02.000 249 33728.09 148.66 17094.51 88888.00 2016-09-05 07:59:03.000 249 33728.13 148.67 17094.51 88888.00 2016-09-05 07:59:04.000 249 33728.18 148.65 17094.51 88888.00 2016-09-05 07:59:05.000 249 33728.23 148.64 17094.52 37813.21 2016-09-05 07:59:06.000 249 33728.26 148.67 17094.53 88888.00 2016-09-05 07:59:07.000 249 33728.27 148.67 17094.52 88888.00 2016-09-05 07:59:08.000 249 33728.29 148.66 17094.53 88888.00 2016-09-05 07:59:09.000 249 33728.30 148.67 17094.53 88888.00 2016-09-05 07:59:10.000 249 33728.34 148.69 17094.54 37813.41 2016-09-05 07:59:11.000 249 33728.37 148.68 17094.56 88888.00 2016-09-05 07:59:12.000 249 33728.32 148.64 17094.51 88888.00 2016-09-05 07:59:13.000 249 33728.30 148.66 17094.49 88888.00 2016-09-05 07:59:14.000 249 33728.28 148.63 17094.49 88888.00 2016-09-05 07:59:15.000 249 33728.24 148.60 17094.49 37813.46 2016-09-05 07:59:16.000 249 33728.25 148.64 17094.51 88888.00 2016-09-05 07:59:17.000 249 33728.19 148.64 17094.49 88888.00 2016-09-05 07:59:18.000 249 33728.16 148.64 17094.48 88888.00 2016-09-05 07:59:19.000 249 33728.13 148.69 17094.51 88888.00 2016-09-05 07:59:20.000 249 33728.13 148.69 17094.50 37813.35 2016-09-05 07:59:21.000 249 33728.17 148.71 17094.52 88888.00 2016-09-05 07:59:22.000 249 33728.16 148.69 17094.48 88888.00 2016-09-05 07:59:23.000 249 33728.16 148.67 17094.50 88888.00 2016-09-05 07:59:24.000 249 33728.14 148.72 17094.48 88888.00 2016-09-05 07:59:25.000 249 33728.13 148.73 17094.50 37813.29 2016-09-05 07:59:26.000 249 33728.07 148.79 17094.50 88888.00 2016-09-05 07:59:27.000 249 33728.03 148.81 17094.46 88888.00 2016-09-05 07:59:28.000 249 33727.98 148.79 17094.43 88888.00 2016-09-05 07:59:29.000 249 33728.02 148.80 17094.44 88888.00 2016-09-05 07:59:30.000 249 33728.03 148.85 17094.39 37813.18 2016-09-05 07:59:31.000 249 33727.97 148.93 17094.43 88888.00 2016-09-05 07:59:32.000 249 33727.91 148.90 17094.43 88888.00 2016-09-05 07:59:33.000 249 33727.88 148.93 17094.43 88888.00 2016-09-05 07:59:34.000 249 33727.86 148.99 17094.39 88888.00 2016-09-05 07:59:35.000 249 33727.81 148.97 17094.38 37813.04 2016-09-05 07:59:36.000 249 33727.82 148.98 17094.40 88888.00 2016-09-05 07:59:37.000 249 33727.79 148.97 17094.41 88888.00 2016-09-05 07:59:38.000 249 33727.78 148.93 17094.43 88888.00 2016-09-05 07:59:39.000 249 33727.82 148.96 17094.43 88888.00 2016-09-05 07:59:40.000 249 33727.83 148.96 17094.45 37813.01 2016-09-05 07:59:41.000 249 33727.85 149.00 17094.47 88888.00 2016-09-05 07:59:42.000 249 33727.90 148.98 17094.43 88888.00 2016-09-05 07:59:43.000 249 33727.92 148.97 17094.38 88888.00 2016-09-05 07:59:44.000 249 33727.93 149.00 17094.38 88888.00 2016-09-05 07:59:45.000 249 33727.97 149.01 17094.38 37812.97 2016-09-05 07:59:46.000 249 33728.01 148.99 17094.40 88888.00 2016-09-05 07:59:47.000 249 33728.03 148.99 17094.35 88888.00 2016-09-05 07:59:48.000 249 33728.04 149.01 17094.36 88888.00 2016-09-05 07:59:49.000 249 33728.01 148.98 17094.42 88888.00 2016-09-05 07:59:50.000 249 33728.02 148.95 17094.43 37813.13 2016-09-05 07:59:51.000 249 33728.04 148.94 17094.39 88888.00 2016-09-05 07:59:52.000 249 33728.04 148.92 17094.33 88888.00 2016-09-05 07:59:53.000 249 33728.06 148.92 17094.34 88888.00 2016-09-05 07:59:54.000 249 33728.08 148.93 17094.31 88888.00 2016-09-05 07:59:55.000 249 33728.12 148.92 17094.33 37813.17 2016-09-05 07:59:56.000 249 33728.15 148.91 17094.31 88888.00 2016-09-05 07:59:57.000 249 33728.12 148.90 17094.27 88888.00 2016-09-05 07:59:58.000 249 33728.12 148.94 17094.25 88888.00 2016-09-05 07:59:59.000 249 33728.13 148.94 17094.27 88888.00 2016-09-05 08:00:00.000 249 33728.13 148.95 17094.29 37813.25 2016-09-05 08:00:01.000 249 33728.12 148.93 17094.32 88888.00 2016-09-05 08:00:02.000 249 33728.07 148.96 17094.31 88888.00 2016-09-05 08:00:03.000 249 33728.04 149.00 17094.30 88888.00 2016-09-05 08:00:04.000 249 33728.02 149.00 17094.32 88888.00 2016-09-05 08:00:05.000 249 33727.96 149.07 17094.31 37813.15 2016-09-05 08:00:06.000 249 33727.94 149.10 17094.34 88888.00 2016-09-05 08:00:07.000 249 33727.94 149.06 17094.33 88888.00 2016-09-05 08:00:08.000 249 33727.86 149.07 17094.31 88888.00 2016-09-05 08:00:09.000 249 33727.78 149.05 17094.32 88888.00 2016-09-05 08:00:10.000 249 33727.78 149.10 17094.31 37812.97 2016-09-05 08:00:11.000 249 33727.76 149.12 17094.32 88888.00 2016-09-05 08:00:12.000 249 33727.73 149.13 17094.36 88888.00 2016-09-05 08:00:13.000 249 33727.71 149.17 17094.37 88888.00 2016-09-05 08:00:14.000 249 33727.66 149.17 17094.38 88888.00 2016-09-05 08:00:15.000 249 33727.65 149.20 17094.34 37812.87 2016-09-05 08:00:16.000 249 33727.64 149.19 17094.33 88888.00 2016-09-05 08:00:17.000 249 33727.61 149.20 17094.35 88888.00 2016-09-05 08:00:18.000 249 33727.62 149.18 17094.35 88888.00 2016-09-05 08:00:19.000 249 33727.59 149.19 17094.34 88888.00 2016-09-05 08:00:20.000 249 33727.61 149.21 17094.33 37812.76 2016-09-05 08:00:21.000 249 33727.63 149.21 17094.32 88888.00 2016-09-05 08:00:22.000 249 33727.61 149.17 17094.34 88888.00 2016-09-05 08:00:23.000 249 33727.60 149.16 17094.34 88888.00 2016-09-05 08:00:24.000 249 33727.68 149.16 17094.32 88888.00 2016-09-05 08:00:25.000 249 33727.73 149.15 17094.35 37812.72 2016-09-05 08:00:26.000 249 33727.74 149.14 17094.34 88888.00 2016-09-05 08:00:27.000 249 33727.74 149.12 17094.31 88888.00 2016-09-05 08:00:28.000 249 33727.76 149.11 17094.29 88888.00 2016-09-05 08:00:29.000 249 33727.80 149.09 17094.30 88888.00 2016-09-05 08:00:30.000 249 33727.80 149.08 17094.31 37812.88 2016-09-05 08:00:31.000 249 33727.82 149.11 17094.31 88888.00 2016-09-05 08:00:32.000 249 33727.81 149.10 17094.26 88888.00 2016-09-05 08:00:33.000 249 33727.83 149.11 17094.29 88888.00 2016-09-05 08:00:34.000 249 33727.82 149.11 17094.28 88888.00 2016-09-05 08:00:35.000 249 33727.87 149.06 17094.29 37812.96 2016-09-05 08:00:36.000 249 33727.89 149.07 17094.30 88888.00 2016-09-05 08:00:37.000 249 33727.89 149.07 17094.24 88888.00 2016-09-05 08:00:38.000 249 33727.89 149.08 17094.18 88888.00 2016-09-05 08:00:39.000 249 33727.87 149.11 17094.19 88888.00 2016-09-05 08:00:40.000 249 33727.89 149.08 17094.22 37812.98 2016-09-05 08:00:41.000 249 33727.91 149.05 17094.17 88888.00 2016-09-05 08:00:42.000 249 33727.93 149.08 17094.16 88888.00 2016-09-05 08:00:43.000 249 33727.96 149.11 17094.18 88888.00 2016-09-05 08:00:44.000 249 33727.98 149.11 17094.17 88888.00 2016-09-05 08:00:45.000 249 33727.99 149.12 17094.15 37812.94 2016-09-05 08:00:46.000 249 33727.99 149.12 17094.17 88888.00 2016-09-05 08:00:47.000 249 33727.99 149.11 17094.19 88888.00 2016-09-05 08:00:48.000 249 33727.98 149.11 17094.21 88888.00 2016-09-05 08:00:49.000 249 33727.97 149.14 17094.17 88888.00 2016-09-05 08:00:50.000 249 33728.01 149.09 17094.15 37813.01 2016-09-05 08:00:51.000 249 33728.04 149.07 17094.15 88888.00 2016-09-05 08:00:52.000 249 33727.99 149.05 17094.12 88888.00 2016-09-05 08:00:53.000 249 33728.01 148.97 17094.08 88888.00 2016-09-05 08:00:54.000 249 33728.03 148.99 17094.08 88888.00 2016-09-05 08:00:55.000 249 33728.05 148.99 17094.12 37813.02 2016-09-05 08:00:56.000 249 33728.09 148.98 17094.11 88888.00 2016-09-05 08:00:57.000 249 33728.09 149.00 17094.05 88888.00 2016-09-05 08:00:58.000 249 33728.06 148.96 17094.06 88888.00 2016-09-05 08:00:59.000 249 33728.07 148.94 17094.12 88888.00 2016-09-05 08:01:00.000 249 33728.06 149.00 17094.10 37813.08 2016-09-05 08:01:01.000 249 33728.05 149.02 17094.08 88888.00 2016-09-05 08:01:02.000 249 33728.00 149.03 17094.05 88888.00 2016-09-05 08:01:03.000 249 33727.98 149.04 17093.99 88888.00 2016-09-05 08:01:04.000 249 33728.01 149.03 17094.04 88888.00 2016-09-05 08:01:05.000 249 33727.98 149.08 17094.06 37813.00 2016-09-05 08:01:06.000 249 33727.95 149.07 17094.07 88888.00 2016-09-05 08:01:07.000 249 33728.00 149.07 17094.11 88888.00 2016-09-05 08:01:08.000 249 33728.01 149.07 17094.09 88888.00 2016-09-05 08:01:09.000 249 33728.00 149.01 17094.06 88888.00 2016-09-05 08:01:10.000 249 33727.98 149.01 17094.05 37813.02 2016-09-05 08:01:11.000 249 33728.01 149.00 17094.08 88888.00 2016-09-05 08:01:12.000 249 33727.99 149.01 17094.09 88888.00 2016-09-05 08:01:13.000 249 33727.99 149.07 17094.11 88888.00 2016-09-05 08:01:14.000 249 33727.94 149.07 17094.09 88888.00 2016-09-05 08:01:15.000 249 33727.92 149.08 17094.06 37812.99 2016-09-05 08:01:16.000 249 33727.90 149.09 17094.06 88888.00 2016-09-05 08:01:17.000 249 33727.84 149.05 17094.04 88888.00 2016-09-05 08:01:18.000 249 33727.84 149.05 17094.06 88888.00 2016-09-05 08:01:19.000 249 33727.83 149.03 17094.09 88888.00 2016-09-05 08:01:20.000 249 33727.80 149.04 17094.11 37812.93 2016-09-05 08:01:21.000 249 33727.82 149.06 17094.10 88888.00 2016-09-05 08:01:22.000 249 33727.77 149.08 17094.09 88888.00 2016-09-05 08:01:23.000 249 33727.72 149.07 17094.09 88888.00 2016-09-05 08:01:24.000 249 33727.68 149.02 17094.04 88888.00 2016-09-05 08:01:25.000 249 33727.72 149.03 17094.01 37812.70 2016-09-05 08:01:26.000 249 33727.72 149.06 17094.06 88888.00 2016-09-05 08:01:27.000 249 33727.69 149.03 17094.08 88888.00 2016-09-05 08:01:28.000 249 33727.66 148.98 17094.05 88888.00 2016-09-05 08:01:29.000 249 33727.66 149.00 17094.04 88888.00 2016-09-05 08:01:30.000 249 33727.64 148.98 17094.05 37812.76 2016-09-05 08:01:31.000 249 33727.62 148.95 17094.03 88888.00 2016-09-05 08:01:32.000 249 33727.65 148.96 17094.04 88888.00 2016-09-05 08:01:33.000 249 33727.68 148.97 17094.02 88888.00 2016-09-05 08:01:34.000 249 33727.65 148.93 17094.04 88888.00 2016-09-05 08:01:35.000 249 33727.68 148.93 17094.02 37812.77 2016-09-05 08:01:36.000 249 33727.69 148.87 17094.00 88888.00 2016-09-05 08:01:37.000 249 33727.69 148.85 17094.01 88888.00 2016-09-05 08:01:38.000 249 33727.68 148.83 17093.99 88888.00 2016-09-05 08:01:39.000 249 33727.73 148.83 17094.02 88888.00 2016-09-05 08:01:40.000 249 33727.69 148.79 17093.99 37812.72 2016-09-05 08:01:41.000 249 33727.68 148.85 17093.99 88888.00 2016-09-05 08:01:42.000 249 33727.68 148.79 17094.02 88888.00 2016-09-05 08:01:43.000 249 33727.67 148.79 17094.02 88888.00 2016-09-05 08:01:44.000 249 33727.61 148.81 17094.01 88888.00 2016-09-05 08:01:45.000 249 33727.59 148.79 17093.99 37812.65 2016-09-05 08:01:46.000 249 33727.54 148.77 17093.96 88888.00 2016-09-05 08:01:47.000 249 33727.54 148.82 17093.99 88888.00 2016-09-05 08:01:48.000 249 33727.52 148.80 17094.02 88888.00 2016-09-05 08:01:49.000 249 33727.52 148.78 17094.02 88888.00 2016-09-05 08:01:50.000 249 33727.51 148.77 17094.02 37812.64 2016-09-05 08:01:51.000 249 33727.56 148.74 17094.00 88888.00 2016-09-05 08:01:52.000 249 33727.55 148.74 17094.01 88888.00 2016-09-05 08:01:53.000 249 33727.52 148.75 17093.97 88888.00 2016-09-05 08:01:54.000 249 33727.52 148.73 17093.95 88888.00 2016-09-05 08:01:55.000 249 33727.48 148.74 17093.97 37812.56 2016-09-05 08:01:56.000 249 33727.42 148.75 17093.95 88888.00 2016-09-05 08:01:57.000 249 33727.42 148.75 17093.94 88888.00 2016-09-05 08:01:58.000 249 33727.41 148.76 17093.95 88888.00 2016-09-05 08:01:59.000 249 33727.43 148.77 17093.94 88888.00 2016-09-05 08:02:00.000 249 33727.40 148.77 17093.96 37812.41 2016-09-05 08:02:01.000 249 33727.40 148.78 17093.97 88888.00 2016-09-05 08:02:02.000 249 33727.38 148.76 17094.01 88888.00 2016-09-05 08:02:03.000 249 33727.45 148.76 17093.96 88888.00 2016-09-05 08:02:04.000 249 33727.44 148.73 17093.95 88888.00 2016-09-05 08:02:05.000 249 33727.42 148.75 17093.94 37812.42 2016-09-05 08:02:06.000 249 33727.41 148.74 17093.93 88888.00 2016-09-05 08:02:07.000 249 33727.43 148.74 17093.94 88888.00 2016-09-05 08:02:08.000 249 33727.45 148.72 17093.97 88888.00 2016-09-05 08:02:09.000 249 33727.50 148.68 17093.94 88888.00 2016-09-05 08:02:10.000 249 33727.52 148.67 17093.89 37812.52 2016-09-05 08:02:11.000 249 33727.57 148.66 17093.89 88888.00 2016-09-05 08:02:12.000 249 33727.60 148.65 17093.89 88888.00 2016-09-05 08:02:13.000 249 33727.61 148.67 17093.90 88888.00 2016-09-05 08:02:14.000 249 33727.61 148.63 17093.90 88888.00 2016-09-05 08:02:15.000 249 33727.59 148.55 17093.89 37812.54 2016-09-05 08:02:16.000 249 33727.63 148.54 17093.90 88888.00 2016-09-05 08:02:17.000 249 33727.63 148.59 17093.89 88888.00 2016-09-05 08:02:18.000 249 33727.65 148.59 17093.89 88888.00 2016-09-05 08:02:19.000 249 33727.66 148.55 17093.88 88888.00 2016-09-05 08:02:20.000 249 33727.67 148.53 17093.91 37812.57 2016-09-05 08:02:21.000 249 33727.66 148.52 17093.88 88888.00 2016-09-05 08:02:22.000 249 33727.65 148.50 17093.82 88888.00 2016-09-05 08:02:23.000 249 33727.64 148.48 17093.80 88888.00 2016-09-05 08:02:24.000 249 33727.65 148.45 17093.82 88888.00 2016-09-05 08:02:25.000 249 33727.68 148.42 17093.85 37812.59 2016-09-05 08:02:26.000 249 33727.71 148.40 17093.84 88888.00 2016-09-05 08:02:27.000 249 33727.68 148.36 17093.83 88888.00 2016-09-05 08:02:28.000 249 33727.67 148.34 17093.84 88888.00 2016-09-05 08:02:29.000 249 33727.65 148.39 17093.84 88888.00 2016-09-05 08:02:30.000 249 33727.64 148.39 17093.84 37812.60 2016-09-05 08:02:31.000 249 33727.64 148.38 17093.82 88888.00 2016-09-05 08:02:32.000 249 33727.68 148.38 17093.87 88888.00 2016-09-05 08:02:33.000 249 33727.64 148.40 17093.86 88888.00 2016-09-05 08:02:34.000 249 33727.60 148.38 17093.84 88888.00 2016-09-05 08:02:35.000 249 33727.58 148.37 17093.84 37812.54 2016-09-05 08:02:36.000 249 33727.55 148.38 17093.86 88888.00 2016-09-05 08:02:37.000 249 33727.58 148.34 17093.88 88888.00 2016-09-05 08:02:38.000 249 33727.59 148.36 17093.89 88888.00 2016-09-05 08:02:39.000 249 33727.59 148.36 17093.85 88888.00 2016-09-05 08:02:40.000 249 33727.58 148.36 17093.86 37812.51 2016-09-05 08:02:41.000 249 33727.57 148.33 17093.81 88888.00 2016-09-05 08:02:42.000 249 33727.54 148.29 17093.82 88888.00 2016-09-05 08:02:43.000 249 33727.55 148.26 17093.84 88888.00 2016-09-05 08:02:44.000 249 33727.53 148.23 17093.87 88888.00 2016-09-05 08:02:45.000 249 33727.58 148.24 17093.87 37812.33 2016-09-05 08:02:46.000 249 33727.59 148.26 17093.86 88888.00 2016-09-05 08:02:47.000 249 33727.60 148.23 17093.85 88888.00 2016-09-05 08:02:48.000 249 33727.60 148.19 17093.86 88888.00 2016-09-05 08:02:49.000 249 33727.55 148.22 17093.86 88888.00 2016-09-05 08:02:50.000 249 33727.59 148.22 17093.86 37812.45 2016-09-05 08:02:51.000 249 33727.58 148.21 17093.81 88888.00 2016-09-05 08:02:52.000 249 33727.58 148.23 17093.79 88888.00 2016-09-05 08:02:53.000 249 33727.59 148.21 17093.80 88888.00 2016-09-05 08:02:54.000 249 33727.55 148.13 17093.77 88888.00 2016-09-05 08:02:55.000 249 33727.59 148.11 17093.73 37812.54 2016-09-05 08:02:56.000 249 33727.60 148.10 17093.73 88888.00 2016-09-05 08:02:57.000 249 33727.63 148.09 17093.76 88888.00 2016-09-05 08:02:58.000 249 33727.69 148.04 17093.74 88888.00 2016-09-05 08:02:59.000 249 33727.70 148.04 17093.75 88888.00 2016-09-05 08:03:00.000 249 33727.72 148.02 17093.73 37812.49 2016-09-05 08:03:01.000 249 33727.71 148.01 17093.67 88888.00 2016-09-05 08:03:02.000 249 33727.71 147.96 17093.65 88888.00 2016-09-05 08:03:03.000 249 33727.73 147.92 17093.68 88888.00 2016-09-05 08:03:04.000 249 33727.74 147.90 17093.72 88888.00 2016-09-05 08:03:05.000 249 33727.70 147.89 17093.73 37812.52 2016-09-05 08:03:06.000 249 33727.72 147.89 17093.75 88888.00 2016-09-05 08:03:07.000 249 33727.71 147.92 17093.77 88888.00 2016-09-05 08:03:08.000 249 33727.70 147.91 17093.71 88888.00 2016-09-05 08:03:09.000 249 33727.67 147.92 17093.70 88888.00 2016-09-05 08:03:10.000 249 33727.64 147.90 17093.65 37812.43 2016-09-05 08:03:11.000 249 33727.64 147.94 17093.70 88888.00 2016-09-05 08:03:12.000 249 33727.64 147.96 17093.70 88888.00 2016-09-05 08:03:13.000 249 33727.62 147.94 17093.68 88888.00 2016-09-05 08:03:14.000 249 33727.60 147.94 17093.66 88888.00 2016-09-05 08:03:15.000 249 33727.58 147.95 17093.64 37812.43 2016-09-05 08:03:16.000 249 33727.54 147.92 17093.64 88888.00 2016-09-05 08:03:17.000 249 33727.54 147.92 17093.68 88888.00 2016-09-05 08:03:18.000 249 33727.55 147.91 17093.69 88888.00 2016-09-05 08:03:19.000 249 33727.53 147.92 17093.71 88888.00 2016-09-05 08:03:20.000 249 33727.50 147.94 17093.70 37812.41 2016-09-05 08:03:21.000 249 33727.52 147.99 17093.74 88888.00 2016-09-05 08:03:22.000 249 33727.49 147.98 17093.72 88888.00 2016-09-05 08:03:23.000 249 33727.46 147.95 17093.68 88888.00 2016-09-05 08:03:24.000 249 33727.43 147.94 17093.67 88888.00 2016-09-05 08:03:25.000 249 33727.47 147.98 17093.70 37812.28 2016-09-05 08:03:26.000 249 33727.48 147.99 17093.73 88888.00 2016-09-05 08:03:27.000 249 33727.45 148.00 17093.72 88888.00 2016-09-05 08:03:28.000 249 33727.39 147.98 17093.69 88888.00 2016-09-05 08:03:29.000 249 33727.42 147.95 17093.67 88888.00 2016-09-05 08:03:30.000 249 33727.41 147.98 17093.68 37812.32 2016-09-05 08:03:31.000 249 33727.43 148.00 17093.69 88888.00 2016-09-05 08:03:32.000 249 33727.44 147.97 17093.67 88888.00 2016-09-05 08:03:33.000 249 33727.45 147.96 17093.66 88888.00 2016-09-05 08:03:34.000 249 33727.47 147.94 17093.68 88888.00 2016-09-05 08:03:35.000 249 33727.46 147.94 17093.68 37812.36 2016-09-05 08:03:36.000 249 33727.45 147.95 17093.64 88888.00 2016-09-05 08:03:37.000 249 33727.46 147.93 17093.65 88888.00 2016-09-05 08:03:38.000 249 33727.47 147.90 17093.68 88888.00 2016-09-05 08:03:39.000 249 33727.49 147.92 17093.66 88888.00 2016-09-05 08:03:40.000 249 33727.52 147.90 17093.65 37812.33 2016-09-05 08:03:41.000 249 33727.53 147.91 17093.69 88888.00 2016-09-05 08:03:42.000 249 33727.51 147.94 17093.69 88888.00 2016-09-05 08:03:43.000 249 33727.49 147.97 17093.71 88888.00 2016-09-05 08:03:44.000 249 33727.53 147.93 17093.65 88888.00 2016-09-05 08:03:45.000 249 33727.55 147.90 17093.66 37812.26 2016-09-05 08:03:46.000 249 33727.56 147.95 17093.64 88888.00 2016-09-05 08:03:47.000 249 33727.52 147.95 17093.63 88888.00 2016-09-05 08:03:48.000 249 33727.55 147.87 17093.57 88888.00 2016-09-05 08:03:49.000 249 33727.58 147.85 17093.57 88888.00 2016-09-05 08:03:50.000 249 33727.56 147.84 17093.57 37812.24 2016-09-05 08:03:51.000 249 33727.57 147.85 17093.57 88888.00 2016-09-05 08:03:52.000 249 33727.54 147.82 17093.57 88888.00 2016-09-05 08:03:53.000 249 33727.54 147.82 17093.57 88888.00 2016-09-05 08:03:54.000 249 33727.53 147.84 17093.55 88888.00 2016-09-05 08:03:55.000 249 33727.52 147.84 17093.53 37812.34 2016-09-05 08:03:56.000 249 33727.52 147.83 17093.55 88888.00 2016-09-05 08:03:57.000 249 33727.52 147.84 17093.58 88888.00 2016-09-05 08:03:58.000 249 33727.51 147.82 17093.59 88888.00 2016-09-05 08:03:59.000 249 33727.52 147.86 17093.60 88888.00 2016-09-05 08:04:00.000 249 33727.54 147.87 17093.55 37812.29 2016-09-05 08:04:01.000 249 33727.49 147.87 17093.56 88888.00 2016-09-05 08:04:02.000 249 33727.45 147.85 17093.53 88888.00 2016-09-05 08:04:03.000 249 33727.46 147.84 17093.53 88888.00 2016-09-05 08:04:04.000 249 33727.49 147.87 17093.54 88888.00 2016-09-05 08:04:05.000 249 33727.50 147.87 17093.55 37812.21 2016-09-05 08:04:06.000 249 33727.48 147.92 17093.58 88888.00 2016-09-05 08:04:07.000 249 33727.50 147.96 17093.55 88888.00 2016-09-05 08:04:08.000 249 33727.51 147.94 17093.53 88888.00 2016-09-05 08:04:09.000 249 33727.50 147.89 17093.50 88888.00 2016-09-05 08:04:10.000 249 33727.49 147.84 17093.49 37812.27 2016-09-05 08:04:11.000 249 33727.50 147.83 17093.50 88888.00 2016-09-05 08:04:12.000 249 33727.49 147.85 17093.52 88888.00 2016-09-05 08:04:13.000 249 33727.52 147.85 17093.55 88888.00 2016-09-05 08:04:14.000 249 33727.53 147.85 17093.53 88888.00 2016-09-05 08:04:15.000 249 33727.53 147.81 17093.50 37812.21 2016-09-05 08:04:16.000 249 33727.52 147.81 17093.47 88888.00 2016-09-05 08:04:17.000 249 33727.51 147.80 17093.48 88888.00 2016-09-05 08:04:18.000 249 33727.51 147.80 17093.48 88888.00 2016-09-05 08:04:19.000 249 33727.49 147.81 17093.52 88888.00 2016-09-05 08:04:20.000 249 33727.50 147.83 17093.51 37812.23 2016-09-05 08:04:21.000 249 33727.50 147.84 17093.47 88888.00 2016-09-05 08:04:22.000 249 33727.52 147.88 17093.43 88888.00 2016-09-05 08:04:23.000 249 33727.52 147.85 17093.43 88888.00 2016-09-05 08:04:24.000 249 33727.53 147.82 17093.43 88888.00 2016-09-05 08:04:25.000 249 33727.54 147.82 17093.50 37812.27 2016-09-05 08:04:26.000 249 33727.53 147.82 17093.52 88888.00 2016-09-05 08:04:27.000 249 33727.56 147.82 17093.49 88888.00 2016-09-05 08:04:28.000 249 33727.54 147.80 17093.48 88888.00 2016-09-05 08:04:29.000 249 33727.48 147.75 17093.48 88888.00 2016-09-05 08:04:30.000 249 33727.51 147.75 17093.48 37812.17 2016-09-05 08:04:31.000 249 33727.55 147.80 17093.47 88888.00 2016-09-05 08:04:32.000 249 33727.52 147.76 17093.50 88888.00 2016-09-05 08:04:33.000 249 33727.50 147.74 17093.50 88888.00 2016-09-05 08:04:34.000 249 33727.47 147.77 17093.47 88888.00 2016-09-05 08:04:35.000 249 33727.53 147.75 17093.48 37812.18 2016-09-05 08:04:36.000 249 33727.54 147.73 17093.47 88888.00 2016-09-05 08:04:37.000 249 33727.55 147.73 17093.44 88888.00 2016-09-05 08:04:38.000 249 33727.55 147.73 17093.44 88888.00 2016-09-05 08:04:39.000 249 33727.54 147.77 17093.42 88888.00 2016-09-05 08:04:40.000 249 33727.55 147.77 17093.41 37812.27 2016-09-05 08:04:41.000 249 33727.54 147.75 17093.43 88888.00 2016-09-05 08:04:42.000 249 33727.54 147.73 17093.42 88888.00 2016-09-05 08:04:43.000 249 33727.61 147.70 17093.46 88888.00 2016-09-05 08:04:44.000 249 33727.63 147.67 17093.49 88888.00 2016-09-05 08:04:45.000 249 33727.67 147.66 17093.49 37812.28 2016-09-05 08:04:46.000 249 33727.66 147.61 17093.46 88888.00 2016-09-05 08:04:47.000 249 33727.65 147.56 17093.43 88888.00 2016-09-05 08:04:48.000 249 33727.66 147.56 17093.42 88888.00 2016-09-05 08:04:49.000 249 33727.68 147.56 17093.43 88888.00 2016-09-05 08:04:50.000 249 33727.68 147.54 17093.42 37812.40 2016-09-05 08:04:51.000 249 33727.68 147.55 17093.45 88888.00 2016-09-05 08:04:52.000 249 33727.68 147.52 17093.44 88888.00 2016-09-05 08:04:53.000 249 33727.68 147.49 17093.38 88888.00 2016-09-05 08:04:54.000 249 33727.68 147.49 17093.34 88888.00 2016-09-05 08:04:55.000 249 33727.71 147.49 17093.38 37812.38 2016-09-05 08:04:56.000 249 33727.69 147.48 17093.36 88888.00 2016-09-05 08:04:57.000 249 33727.66 147.45 17093.36 88888.00 2016-09-05 08:04:58.000 249 33727.65 147.45 17093.36 88888.00 2016-09-05 08:04:59.000 249 33727.63 147.44 17093.39 88888.00 2016-09-05 08:05:00.000 249 33727.60 147.43 17093.37 37812.33 2016-09-05 08:05:01.000 249 33727.62 147.42 17093.37 88888.00 2016-09-05 08:05:02.000 249 33727.60 147.39 17093.34 88888.00 2016-09-05 08:05:03.000 249 33727.64 147.39 17093.34 88888.00 2016-09-05 08:05:04.000 249 33727.66 147.37 17093.34 88888.00 2016-09-05 08:05:05.000 249 33727.67 147.37 17093.37 37812.30 2016-09-05 08:05:06.000 249 33727.66 147.39 17093.39 88888.00 2016-09-05 08:05:07.000 249 33727.68 147.41 17093.35 88888.00 2016-09-05 08:05:08.000 249 33727.67 147.42 17093.32 88888.00 2016-09-05 08:05:09.000 249 33727.67 147.40 17093.29 88888.00 2016-09-05 08:05:10.000 249 33727.63 147.39 17093.26 37812.25 2016-09-05 08:05:11.000 249 33727.66 147.38 17093.27 88888.00 2016-09-05 08:05:12.000 249 33727.59 147.34 17093.28 88888.00 2016-09-05 08:05:13.000 249 33727.60 147.35 17093.26 88888.00 2016-09-05 08:05:14.000 249 33727.58 147.33 17093.28 88888.00 2016-09-05 08:05:15.000 249 33727.62 147.34 17093.28 37812.29 2016-09-05 08:05:16.000 249 33727.62 147.38 17093.24 88888.00 2016-09-05 08:05:17.000 249 33727.63 147.35 17093.22 88888.00 2016-09-05 08:05:18.000 249 33727.61 147.28 17093.20 88888.00 2016-09-05 08:05:19.000 249 33727.59 147.22 17093.25 88888.00 2016-09-05 08:05:20.000 249 33727.57 147.19 17093.29 37812.26 2016-09-05 08:05:21.000 249 33727.57 147.25 17093.30 88888.00 2016-09-05 08:05:22.000 249 33727.58 147.28 17093.32 88888.00 2016-09-05 08:05:23.000 249 33727.60 147.29 17093.26 88888.00 2016-09-05 08:05:24.000 249 33727.60 147.30 17093.24 88888.00 2016-09-05 08:05:25.000 249 33727.60 147.26 17093.25 37812.23 2016-09-05 08:05:26.000 249 33727.58 147.25 17093.28 88888.00 2016-09-05 08:05:27.000 249 33727.60 147.24 17093.28 88888.00 2016-09-05 08:05:28.000 249 33727.63 147.20 17093.27 88888.00 2016-09-05 08:05:29.000 249 33727.65 147.20 17093.25 88888.00 2016-09-05 08:05:30.000 249 33727.65 147.21 17093.24 37812.19 2016-09-05 08:05:31.000 249 33727.65 147.21 17093.20 88888.00 2016-09-05 08:05:32.000 249 33727.67 147.19 17093.19 88888.00 2016-09-05 08:05:33.000 249 33727.69 147.18 17093.20 88888.00 2016-09-05 08:05:34.000 249 33727.65 147.17 17093.22 88888.00 2016-09-05 08:05:35.000 249 33727.60 147.17 17093.24 37812.26 2016-09-05 08:05:36.000 249 33727.58 147.18 17093.23 88888.00 2016-09-05 08:05:37.000 249 33727.59 147.14 17093.26 88888.00 2016-09-05 08:05:38.000 249 33727.59 147.14 17093.26 88888.00 2016-09-05 08:05:39.000 249 33727.59 147.13 17093.25 88888.00 2016-09-05 08:05:40.000 249 33727.61 147.13 17093.24 37812.21 2016-09-05 08:05:41.000 249 33727.62 147.11 17093.22 88888.00 2016-09-05 08:05:42.000 249 33727.64 147.14 17093.21 88888.00 2016-09-05 08:05:43.000 249 33727.63 147.14 17093.22 88888.00 2016-09-05 08:05:44.000 249 33727.58 147.13 17093.17 88888.00 2016-09-05 08:05:45.000 249 33727.58 147.09 17093.17 37812.23 2016-09-05 08:05:46.000 249 33727.61 147.06 17093.16 88888.00 2016-09-05 08:05:47.000 249 33727.63 147.09 17093.14 88888.00 2016-09-05 08:05:48.000 249 33727.63 147.08 17093.19 88888.00 2016-09-05 08:05:49.000 249 33727.64 147.03 17093.21 88888.00 2016-09-05 08:05:50.000 249 33727.68 147.06 17093.22 37812.16 2016-09-05 08:05:51.000 249 33727.64 147.07 17093.25 88888.00 2016-09-05 08:05:52.000 249 33727.62 147.02 17093.19 88888.00 2016-09-05 08:05:53.000 249 33727.67 146.99 17093.18 88888.00 2016-09-05 08:05:54.000 249 33727.66 147.00 17093.23 88888.00 2016-09-05 08:05:55.000 249 33727.63 146.99 17093.22 37812.23 2016-09-05 08:05:56.000 249 33727.61 146.99 17093.16 88888.00 2016-09-05 08:05:57.000 249 33727.60 146.95 17093.18 88888.00 2016-09-05 08:05:58.000 249 33727.58 146.93 17093.17 88888.00 2016-09-05 08:05:59.000 249 33727.57 146.92 17093.18 88888.00 2016-09-05 08:06:00.000 249 33727.58 146.89 17093.15 37812.23 2016-09-05 08:06:01.000 249 33727.58 146.91 17093.16 88888.00 2016-09-05 08:06:02.000 249 33727.59 146.93 17093.18 88888.00 2016-09-05 08:06:03.000 249 33727.59 146.90 17093.17 88888.00 2016-09-05 08:06:04.000 249 33727.59 146.88 17093.12 88888.00 2016-09-05 08:06:05.000 249 33727.58 146.87 17093.15 37812.14 2016-09-05 08:06:06.000 249 33727.61 146.85 17093.15 88888.00 2016-09-05 08:06:07.000 249 33727.62 146.83 17093.12 88888.00 2016-09-05 08:06:08.000 249 33727.65 146.83 17093.14 88888.00 2016-09-05 08:06:09.000 249 33727.70 146.81 17093.17 88888.00 2016-09-05 08:06:10.000 249 33727.71 146.79 17093.18 37812.15 2016-09-05 08:06:11.000 249 33727.69 146.79 17093.18 88888.00 2016-09-05 08:06:12.000 249 33727.71 146.79 17093.21 88888.00 2016-09-05 08:06:13.000 249 33727.73 146.76 17093.17 88888.00 2016-09-05 08:06:14.000 249 33727.71 146.74 17093.13 88888.00 2016-09-05 08:06:15.000 249 33727.71 146.69 17093.09 37812.30 2016-09-05 08:06:16.000 249 33727.72 146.68 17093.08 88888.00 2016-09-05 08:06:17.000 249 33727.73 146.69 17093.10 88888.00 2016-09-05 08:06:18.000 249 33727.72 146.68 17093.14 88888.00 2016-09-05 08:06:19.000 249 33727.75 146.63 17093.15 88888.00 2016-09-05 08:06:20.000 249 33727.72 146.67 17093.14 37812.31 2016-09-05 08:06:21.000 249 33727.71 146.68 17093.09 88888.00 2016-09-05 08:06:22.000 249 33727.68 146.66 17093.09 88888.00 2016-09-05 08:06:23.000 249 33727.69 146.63 17093.12 88888.00 2016-09-05 08:06:24.000 249 33727.72 146.60 17093.16 88888.00 2016-09-05 08:06:25.000 249 33727.72 146.57 17093.16 37812.31 2016-09-05 08:06:26.000 249 33727.73 146.54 17093.12 88888.00 2016-09-05 08:06:27.000 249 33727.70 146.54 17093.09 88888.00 2016-09-05 08:06:28.000 249 33727.69 146.53 17093.10 88888.00 2016-09-05 08:06:29.000 249 33727.66 146.52 17093.09 88888.00 2016-09-05 08:06:30.000 249 33727.67 146.51 17093.06 37812.11 2016-09-05 08:06:31.000 249 33727.67 146.51 17093.10 88888.00 2016-09-05 08:06:32.000 249 33727.65 146.49 17093.09 88888.00 2016-09-05 08:06:33.000 249 33727.61 146.47 17093.08 88888.00 2016-09-05 08:06:34.000 249 33727.62 146.49 17093.08 88888.00 2016-09-05 08:06:35.000 249 33727.63 146.49 17093.07 37812.18 2016-09-05 08:06:36.000 249 33727.63 146.46 17093.06 88888.00 2016-09-05 08:06:37.000 249 33727.63 146.45 17093.02 88888.00 2016-09-05 08:06:38.000 249 33727.60 146.42 17093.02 88888.00 2016-09-05 08:06:39.000 249 33727.59 146.41 17093.04 88888.00 2016-09-05 08:06:40.000 249 33727.64 146.43 17093.03 37812.13 2016-09-05 08:06:41.000 249 33727.66 146.42 17093.05 88888.00 2016-09-05 08:06:42.000 249 33727.65 146.42 17093.04 88888.00 2016-09-05 08:06:43.000 249 33727.67 146.38 17093.02 88888.00 2016-09-05 08:06:44.000 249 33727.69 146.36 17093.01 88888.00 2016-09-05 08:06:45.000 249 33727.71 146.36 17093.03 37812.19 2016-09-05 08:06:46.000 249 33727.69 146.36 17093.04 88888.00 2016-09-05 08:06:47.000 249 33727.69 146.39 17093.04 88888.00 2016-09-05 08:06:48.000 249 33727.66 146.34 17092.97 88888.00 2016-09-05 08:06:49.000 249 33727.69 146.36 17092.96 88888.00 2016-09-05 08:06:50.000 249 33727.73 146.34 17092.99 37812.12 2016-09-05 08:06:51.000 249 33727.71 146.32 17093.04 88888.00 2016-09-05 08:06:52.000 249 33727.78 146.36 17093.01 88888.00 2016-09-05 08:06:53.000 249 33727.77 146.31 17092.95 88888.00 2016-09-05 08:06:54.000 249 33727.80 146.30 17092.97 88888.00 2016-09-05 08:06:55.000 249 33727.82 146.28 17092.98 37812.26 2016-09-05 08:06:56.000 249 33727.81 146.21 17092.96 88888.00 2016-09-05 08:06:57.000 249 33727.81 146.22 17092.94 88888.00 2016-09-05 08:06:58.000 249 33727.82 146.20 17092.93 88888.00 2016-09-05 08:06:59.000 249 33727.86 146.21 17092.95 88888.00 2016-09-05 08:07:00.000 249 33727.86 146.20 17092.94 37812.32 2016-09-05 08:07:01.000 249 33727.86 146.20 17092.92 88888.00 2016-09-05 08:07:02.000 249 33727.85 146.18 17092.93 88888.00 2016-09-05 08:07:03.000 249 33727.89 146.18 17092.91 88888.00 2016-09-05 08:07:04.000 249 33727.88 146.20 17092.87 88888.00 2016-09-05 08:07:05.000 249 33727.86 146.16 17092.88 37812.32 2016-09-05 08:07:06.000 249 33727.86 146.14 17092.92 88888.00 2016-09-05 08:07:07.000 249 33727.88 146.12 17092.90 88888.00 2016-09-05 08:07:08.000 249 33727.87 146.10 17092.90 88888.00 2016-09-05 08:07:09.000 249 33727.85 146.11 17092.87 88888.00 2016-09-05 08:07:10.000 249 33727.88 146.11 17092.87 37812.32 2016-09-05 08:07:11.000 249 33727.87 146.07 17092.87 88888.00 2016-09-05 08:07:12.000 249 33727.87 146.07 17092.89 88888.00 2016-09-05 08:07:13.000 249 33727.87 146.07 17092.88 88888.00 2016-09-05 08:07:14.000 249 33727.90 146.06 17092.88 88888.00 2016-09-05 08:07:15.000 249 33727.90 146.03 17092.84 37812.26 2016-09-05 08:07:16.000 249 33727.89 146.03 17092.81 88888.00 2016-09-05 08:07:17.000 249 33727.92 146.01 17092.85 88888.00 2016-09-05 08:07:18.000 249 33727.91 146.02 17092.84 88888.00 2016-09-05 08:07:19.000 249 33727.91 146.01 17092.86 88888.00 2016-09-05 08:07:20.000 249 33727.88 145.99 17092.83 37812.38 2016-09-05 08:07:21.000 249 33727.91 145.93 17092.88 88888.00 2016-09-05 08:07:22.000 249 33727.94 145.93 17092.86 88888.00 2016-09-05 08:07:23.000 249 33727.93 145.88 17092.84 88888.00 2016-09-05 08:07:24.000 249 33727.95 145.87 17092.80 88888.00 2016-09-05 08:07:25.000 249 33727.96 145.87 17092.77 37812.37 2016-09-05 08:07:26.000 249 33727.94 145.90 17092.81 88888.00 2016-09-05 08:07:27.000 249 33727.96 145.91 17092.81 88888.00 2016-09-05 08:07:28.000 249 33728.00 145.89 17092.85 88888.00 2016-09-05 08:07:29.000 249 33728.03 145.87 17092.84 88888.00 2016-09-05 08:07:30.000 249 33728.03 145.85 17092.84 37812.37 2016-09-05 08:07:31.000 249 33728.10 145.85 17092.80 88888.00 2016-09-05 08:07:32.000 249 33728.12 145.81 17092.80 88888.00 2016-09-05 08:07:33.000 249 33728.10 145.79 17092.76 88888.00 2016-09-05 08:07:34.000 249 33728.08 145.81 17092.78 88888.00 2016-09-05 08:07:35.000 249 33728.14 145.83 17092.76 37812.55 2016-09-05 08:07:36.000 249 33728.18 145.84 17092.73 88888.00 2016-09-05 08:07:37.000 249 33728.17 145.87 17092.75 88888.00 2016-09-05 08:07:38.000 249 33728.13 145.84 17092.74 88888.00 2016-09-05 08:07:39.000 249 33728.10 145.78 17092.75 88888.00 2016-09-05 08:07:40.000 249 33728.12 145.79 17092.74 37812.54 2016-09-05 08:07:41.000 249 33728.08 145.82 17092.76 88888.00 2016-09-05 08:07:42.000 249 33728.10 145.79 17092.76 88888.00 2016-09-05 08:07:43.000 249 33728.11 145.78 17092.73 88888.00 2016-09-05 08:07:44.000 249 33728.11 145.72 17092.74 88888.00 2016-09-05 08:07:45.000 249 33728.09 145.73 17092.77 37812.41 2016-09-05 08:07:46.000 249 33728.06 145.76 17092.74 88888.00 2016-09-05 08:07:47.000 249 33728.04 145.72 17092.73 88888.00 2016-09-05 08:07:48.000 249 33728.05 145.72 17092.75 88888.00 2016-09-05 08:07:49.000 249 33728.06 145.71 17092.74 88888.00 2016-09-05 08:07:50.000 249 33728.02 145.66 17092.73 37812.40 2016-09-05 08:07:51.000 249 33728.05 145.63 17092.71 88888.00 2016-09-05 08:07:52.000 249 33728.07 145.61 17092.71 88888.00 2016-09-05 08:07:53.000 249 33728.13 145.63 17092.71 88888.00 2016-09-05 08:07:54.000 249 33728.17 145.61 17092.68 88888.00 2016-09-05 08:07:55.000 249 33728.21 145.60 17092.64 37812.48 2016-09-05 08:07:56.000 249 33728.24 145.61 17092.65 88888.00 2016-09-05 08:07:57.000 249 33728.25 145.60 17092.66 88888.00 2016-09-05 08:07:58.000 249 33728.25 145.61 17092.68 88888.00 2016-09-05 08:07:59.000 249 33728.27 145.60 17092.69 88888.00 2016-09-05 08:08:00.000 249 33728.30 145.56 17092.66 37812.59 2016-09-05 08:08:01.000 249 33728.31 145.55 17092.66 88888.00 2016-09-05 08:08:02.000 249 33728.32 145.58 17092.69 88888.00 2016-09-05 08:08:03.000 249 33728.31 145.59 17092.71 88888.00 2016-09-05 08:08:04.000 249 33728.28 145.58 17092.71 88888.00 2016-09-05 08:08:05.000 249 33728.31 145.60 17092.68 37812.61 2016-09-05 08:08:06.000 249 33728.29 145.59 17092.70 88888.00 2016-09-05 08:08:07.000 249 33728.26 145.57 17092.69 88888.00 2016-09-05 08:08:08.000 249 33728.25 145.58 17092.71 88888.00 2016-09-05 08:08:09.000 249 33728.22 145.57 17092.66 88888.00 2016-09-05 08:08:10.000 249 33728.21 145.57 17092.68 37812.47 2016-09-05 08:08:11.000 249 33728.17 145.59 17092.71 88888.00 2016-09-05 08:08:12.000 249 33728.15 145.53 17092.67 88888.00 2016-09-05 08:08:13.000 249 33728.16 145.54 17092.68 88888.00 2016-09-05 08:08:14.000 249 33728.20 145.55 17092.69 88888.00 2016-09-05 08:08:15.000 249 33728.23 145.53 17092.64 37812.49 2016-09-05 08:08:16.000 249 33728.20 145.53 17092.65 88888.00 2016-09-05 08:08:17.000 249 33728.18 145.51 17092.65 88888.00 2016-09-05 08:08:18.000 249 33728.17 145.52 17092.67 88888.00 2016-09-05 08:08:19.000 249 33728.13 145.49 17092.66 88888.00 2016-09-05 08:08:20.000 249 33728.15 145.44 17092.68 37812.48 2016-09-05 08:08:21.000 249 33728.17 145.42 17092.72 88888.00 2016-09-05 08:08:22.000 249 33728.21 145.37 17092.70 88888.00 2016-09-05 08:08:23.000 249 33728.18 145.37 17092.67 88888.00 2016-09-05 08:08:24.000 249 33728.18 145.37 17092.65 88888.00 2016-09-05 08:08:25.000 249 33728.19 145.33 17092.62 37812.43 2016-09-05 08:08:26.000 249 33728.17 145.33 17092.61 88888.00 2016-09-05 08:08:27.000 249 33728.17 145.29 17092.56 88888.00 2016-09-05 08:08:28.000 249 33728.23 145.31 17092.56 88888.00 2016-09-05 08:08:29.000 249 33728.23 145.28 17092.55 88888.00 2016-09-05 08:08:30.000 249 33728.25 145.21 17092.54 37812.50 2016-09-05 08:08:31.000 249 33728.26 145.20 17092.55 88888.00 2016-09-05 08:08:32.000 249 33728.27 145.21 17092.57 88888.00 2016-09-05 08:08:33.000 249 33728.26 145.19 17092.55 88888.00 2016-09-05 08:08:34.000 249 33728.31 145.21 17092.54 88888.00 2016-09-05 08:08:35.000 249 33728.32 145.24 17092.54 37812.52 2016-09-05 08:08:36.000 249 33728.31 145.26 17092.57 88888.00 2016-09-05 08:08:37.000 249 33728.26 145.26 17092.55 88888.00 2016-09-05 08:08:38.000 249 33728.22 145.25 17092.58 88888.00 2016-09-05 08:08:39.000 249 33728.21 145.23 17092.60 88888.00 2016-09-05 08:08:40.000 249 33728.20 145.25 17092.54 37812.53 2016-09-05 08:08:41.000 249 33728.20 145.24 17092.52 88888.00 2016-09-05 08:08:42.000 249 33728.18 145.20 17092.53 88888.00 2016-09-05 08:08:43.000 249 33728.22 145.15 17092.53 88888.00 2016-09-05 08:08:44.000 249 33728.25 145.10 17092.50 88888.00 2016-09-05 08:08:45.000 249 33728.25 145.10 17092.52 37812.49 2016-09-05 08:08:46.000 249 33728.23 145.09 17092.53 88888.00 2016-09-05 08:08:47.000 249 33728.28 145.06 17092.54 88888.00 2016-09-05 08:08:48.000 249 33728.28 144.99 17092.55 88888.00 2016-09-05 08:08:49.000 249 33728.30 144.95 17092.51 88888.00 2016-09-05 08:08:50.000 249 33728.33 144.92 17092.52 37812.37 2016-09-05 08:08:51.000 249 33728.36 144.91 17092.50 88888.00 2016-09-05 08:08:52.000 249 33728.38 144.90 17092.51 88888.00 2016-09-05 08:08:53.000 249 33728.42 144.95 17092.51 88888.00 2016-09-05 08:08:54.000 249 33728.47 144.90 17092.49 88888.00 2016-09-05 08:08:55.000 249 33728.45 144.87 17092.51 37812.57 2016-09-05 08:08:56.000 249 33728.45 144.82 17092.49 88888.00 2016-09-05 08:08:57.000 249 33728.44 144.82 17092.50 88888.00 2016-09-05 08:08:58.000 249 33728.41 144.82 17092.52 88888.00 2016-09-05 08:08:59.000 249 33728.42 144.81 17092.47 88888.00 2016-09-05 08:09:00.000 249 33728.37 144.81 17092.44 37812.58 2016-09-05 08:09:01.000 249 33728.32 144.81 17092.41 88888.00 2016-09-05 08:09:02.000 249 33728.30 144.82 17092.42 88888.00 2016-09-05 08:09:03.000 249 33728.29 144.82 17092.45 88888.00 2016-09-05 08:09:04.000 249 33728.24 144.83 17092.51 88888.00 2016-09-05 08:09:05.000 249 33728.20 144.82 17092.52 37812.38 2016-09-05 08:09:06.000 249 33728.19 144.82 17092.51 88888.00 2016-09-05 08:09:07.000 249 33728.16 144.77 17092.51 88888.00 2016-09-05 08:09:08.000 249 33728.10 144.81 17092.51 88888.00 2016-09-05 08:09:09.000 249 33728.07 144.83 17092.51 88888.00 2016-09-05 08:09:10.000 249 33728.04 144.85 17092.51 37812.33 2016-09-05 08:09:11.000 249 33728.01 144.90 17092.51 88888.00 2016-09-05 08:09:12.000 249 33727.96 144.93 17092.51 88888.00 2016-09-05 08:09:13.000 249 33727.90 144.92 17092.51 88888.00 2016-09-05 08:09:14.000 249 33727.89 144.92 17092.53 88888.00 2016-09-05 08:09:15.000 249 33727.89 144.90 17092.52 37812.13 2016-09-05 08:09:16.000 249 33727.88 144.89 17092.50 88888.00 2016-09-05 08:09:17.000 249 33727.87 144.93 17092.51 88888.00 2016-09-05 08:09:18.000 249 33727.85 144.91 17092.49 88888.00 2016-09-05 08:09:19.000 249 33727.81 144.88 17092.46 88888.00 2016-09-05 08:09:20.000 249 33727.82 144.89 17092.42 37812.08 2016-09-05 08:09:21.000 249 33727.84 144.90 17092.44 88888.00 2016-09-05 08:09:22.000 249 33727.83 144.92 17092.46 88888.00 2016-09-05 08:09:23.000 249 33727.85 144.88 17092.45 88888.00 2016-09-05 08:09:24.000 249 33727.85 144.92 17092.45 88888.00 2016-09-05 08:09:25.000 249 33727.86 144.90 17092.48 37812.10 2016-09-05 08:09:26.000 249 33727.83 144.88 17092.45 88888.00 2016-09-05 08:09:27.000 249 33727.82 144.87 17092.45 88888.00 2016-09-05 08:09:28.000 249 33727.85 144.89 17092.44 88888.00 2016-09-05 08:09:29.000 249 33727.83 144.89 17092.42 88888.00 2016-09-05 08:09:30.000 249 33727.77 144.88 17092.42 37811.94 2016-09-05 08:09:31.000 249 33727.75 144.86 17092.45 88888.00 2016-09-05 08:09:32.000 249 33727.70 144.84 17092.47 88888.00 2016-09-05 08:09:33.000 249 33727.69 144.86 17092.45 88888.00 2016-09-05 08:09:34.000 249 33727.61 144.88 17092.43 88888.00 2016-09-05 08:09:35.000 249 33727.60 144.88 17092.39 37811.86 2016-09-05 08:09:36.000 249 33727.59 144.88 17092.38 88888.00 2016-09-05 08:09:37.000 249 33727.58 144.87 17092.41 88888.00 2016-09-05 08:09:38.000 249 33727.56 144.90 17092.40 88888.00 2016-09-05 08:09:39.000 249 33727.54 144.89 17092.37 88888.00 2016-09-05 08:09:40.000 249 33727.50 144.89 17092.34 37811.81 2016-09-05 08:09:41.000 249 33727.50 144.88 17092.35 88888.00 2016-09-05 08:09:42.000 249 33727.49 144.86 17092.37 88888.00 2016-09-05 08:09:43.000 249 33727.51 144.89 17092.38 88888.00 2016-09-05 08:09:44.000 249 33727.48 144.93 17092.41 88888.00 2016-09-05 08:09:45.000 249 33727.46 144.90 17092.43 37811.81 2016-09-05 08:09:46.000 249 33727.47 144.94 17092.42 88888.00 2016-09-05 08:09:47.000 249 33727.43 144.94 17092.38 88888.00 2016-09-05 08:09:48.000 249 33727.40 144.95 17092.35 88888.00 2016-09-05 08:09:49.000 249 33727.38 144.91 17092.36 88888.00 2016-09-05 08:09:50.000 249 33727.41 144.91 17092.35 37811.62 2016-09-05 08:09:51.000 249 33727.38 144.93 17092.36 88888.00 2016-09-05 08:09:52.000 249 33727.32 144.93 17092.34 88888.00 2016-09-05 08:09:53.000 249 33727.32 144.92 17092.35 88888.00 2016-09-05 08:09:54.000 249 33727.31 144.92 17092.33 88888.00 2016-09-05 08:09:55.000 249 33727.32 144.90 17092.33 37811.53 2016-09-05 08:09:56.000 249 33727.31 144.85 17092.36 88888.00 2016-09-05 08:09:57.000 249 33727.32 144.80 17092.35 88888.00 2016-09-05 08:09:58.000 249 33727.29 144.81 17092.32 88888.00 2016-09-05 08:09:59.000 249 33727.32 144.76 17092.31 88888.00 2016-09-05 08:10:00.000 249 33727.36 144.69 17092.29 37811.56 2016-09-05 08:10:01.000 249 33727.37 144.66 17092.31 88888.00 2016-09-05 08:10:02.000 249 33727.40 144.67 17092.30 88888.00 2016-09-05 08:10:03.000 249 33727.41 144.68 17092.29 88888.00 2016-09-05 08:10:04.000 249 33727.45 144.66 17092.31 88888.00 2016-09-05 08:10:05.000 249 33727.48 144.65 17092.27 37811.67 2016-09-05 08:10:06.000 249 33727.52 144.62 17092.26 88888.00 2016-09-05 08:10:07.000 249 33727.55 144.57 17092.25 88888.00 2016-09-05 08:10:08.000 249 33727.55 144.56 17092.28 88888.00 2016-09-05 08:10:09.000 249 33727.58 144.57 17092.30 88888.00 2016-09-05 08:10:10.000 249 33727.58 144.61 17092.30 37811.80 2016-09-05 08:10:11.000 249 33727.56 144.63 17092.27 88888.00 2016-09-05 08:10:12.000 249 33727.58 144.60 17092.24 88888.00 2016-09-05 08:10:13.000 249 33727.62 144.59 17092.25 88888.00 2016-09-05 08:10:14.000 249 33727.57 144.56 17092.25 88888.00 2016-09-05 08:10:15.000 249 33727.57 144.60 17092.25 37811.83 2016-09-05 08:10:16.000 249 33727.58 144.64 17092.25 88888.00 2016-09-05 08:10:17.000 249 33727.59 144.61 17092.28 88888.00 2016-09-05 08:10:18.000 249 33727.58 144.56 17092.25 88888.00 2016-09-05 08:10:19.000 249 33727.62 144.55 17092.25 88888.00 2016-09-05 08:10:20.000 249 33727.63 144.58 17092.25 37811.78 2016-09-05 08:10:21.000 249 33727.61 144.57 17092.23 88888.00 2016-09-05 08:10:22.000 249 33727.58 144.63 17092.22 88888.00 2016-09-05 08:10:23.000 249 33727.63 144.64 17092.23 88888.00 2016-09-05 08:10:24.000 249 33727.63 144.61 17092.24 88888.00 2016-09-05 08:10:25.000 249 33727.64 144.62 17092.21 37811.84 2016-09-05 08:10:26.000 249 33727.62 144.60 17092.22 88888.00 2016-09-05 08:10:27.000 249 33727.65 144.61 17092.22 88888.00 2016-09-05 08:10:28.000 249 33727.69 144.63 17092.22 88888.00 2016-09-05 08:10:29.000 249 33727.73 144.62 17092.29 88888.00 2016-09-05 08:10:30.000 249 33727.79 144.61 17092.30 37811.81 2016-09-05 08:10:31.000 249 33727.84 144.61 17092.29 88888.00 2016-09-05 08:10:32.000 249 33727.84 144.64 17092.27 88888.00 2016-09-05 08:10:33.000 249 33727.83 144.66 17092.23 88888.00 2016-09-05 08:10:34.000 249 33727.91 144.63 17092.23 88888.00 2016-09-05 08:10:35.000 249 33727.96 144.60 17092.24 37812.01 2016-09-05 08:10:36.000 249 33728.02 144.61 17092.21 88888.00 2016-09-05 08:10:37.000 249 33728.03 144.60 17092.21 88888.00 2016-09-05 08:10:38.000 249 33728.07 144.57 17092.18 88888.00 2016-09-05 08:10:39.000 249 33728.06 144.53 17092.19 88888.00 2016-09-05 08:10:40.000 249 33728.05 144.52 17092.20 37812.10 2016-09-05 08:10:41.000 249 33728.04 144.57 17092.17 88888.00 2016-09-05 08:10:42.000 249 33728.07 144.52 17092.15 88888.00 2016-09-05 08:10:43.000 249 33728.05 144.53 17092.13 88888.00 2016-09-05 08:10:44.000 249 33728.07 144.57 17092.13 88888.00 2016-09-05 08:10:45.000 249 33728.06 144.58 17092.10 37812.08 2016-09-05 08:10:46.000 249 33728.08 144.59 17092.03 88888.00 2016-09-05 08:10:47.000 249 33728.09 144.63 17092.05 88888.00 2016-09-05 08:10:48.000 249 33728.05 144.63 17092.07 88888.00 2016-09-05 08:10:49.000 249 33728.05 144.62 17092.08 88888.00 2016-09-05 08:10:50.000 249 33728.09 144.61 17092.10 37812.15 2016-09-05 08:10:51.000 249 33728.07 144.64 17092.10 88888.00 2016-09-05 08:10:52.000 249 33728.07 144.65 17092.09 88888.00 2016-09-05 08:10:53.000 249 33728.06 144.62 17092.07 88888.00 2016-09-05 08:10:54.000 249 33728.10 144.68 17092.04 88888.00 2016-09-05 08:10:55.000 249 33728.09 144.67 17092.05 37812.11 2016-09-05 08:10:56.000 249 33728.12 144.66 17092.05 88888.00 2016-09-05 08:10:57.000 249 33728.11 144.68 17092.02 88888.00 2016-09-05 08:10:58.000 249 33728.11 144.68 17092.07 88888.00 2016-09-05 08:10:59.000 249 33728.15 144.67 17092.07 88888.00 2016-09-05 08:11:00.000 249 33728.14 144.62 17092.05 37812.21 2016-09-05 08:11:01.000 249 33728.19 144.63 17092.04 88888.00 2016-09-05 08:11:02.000 249 33728.19 144.62 17092.04 88888.00 2016-09-05 08:11:03.000 249 33728.16 144.59 17092.04 88888.00 2016-09-05 08:11:04.000 249 33728.17 144.59 17092.03 88888.00 2016-09-05 08:11:05.000 249 33728.21 144.59 17092.02 37812.29 2016-09-05 08:11:06.000 249 33728.22 144.57 17092.03 88888.00 2016-09-05 08:11:07.000 249 33728.24 144.58 17092.05 88888.00 2016-09-05 08:11:08.000 249 33728.25 144.53 17092.03 88888.00 2016-09-05 08:11:09.000 249 33728.22 144.49 17092.05 88888.00 2016-09-05 08:11:10.000 249 33728.28 144.45 17091.97 37812.26 2016-09-05 08:11:11.000 249 33728.29 144.44 17091.95 88888.00 2016-09-05 08:11:12.000 249 33728.27 144.45 17091.96 88888.00 2016-09-05 08:11:13.000 249 33728.30 144.47 17091.99 88888.00 2016-09-05 08:11:14.000 249 33728.29 144.48 17091.98 88888.00 2016-09-05 08:11:15.000 249 33728.25 144.48 17092.00 37812.36 2016-09-05 08:11:16.000 249 33728.25 144.47 17091.94 88888.00 2016-09-05 08:11:17.000 249 33728.25 144.50 17091.96 88888.00 2016-09-05 08:11:18.000 249 33728.22 144.48 17091.95 88888.00 2016-09-05 08:11:19.000 249 33728.23 144.49 17091.96 88888.00 2016-09-05 08:11:20.000 249 33728.24 144.49 17091.92 37812.25 2016-09-05 08:11:21.000 249 33728.26 144.55 17091.95 88888.00 2016-09-05 08:11:22.000 249 33728.23 144.55 17091.96 88888.00 2016-09-05 08:11:23.000 249 33728.20 144.55 17091.97 88888.00 2016-09-05 08:11:24.000 249 33728.21 144.59 17091.97 88888.00 2016-09-05 08:11:25.000 249 33728.20 144.58 17091.94 37812.27 2016-09-05 08:11:26.000 249 33728.19 144.62 17091.93 88888.00 2016-09-05 08:11:27.000 249 33728.25 144.69 17091.94 88888.00 2016-09-05 08:11:28.000 249 33728.25 144.70 17091.94 88888.00 2016-09-05 08:11:29.000 249 33728.22 144.71 17091.93 88888.00 2016-09-05 08:11:30.000 249 33728.26 144.67 17091.91 37812.18 2016-09-05 08:11:31.000 249 33728.31 144.70 17091.92 88888.00 2016-09-05 08:11:32.000 249 33728.32 144.69 17091.92 88888.00 2016-09-05 08:11:33.000 249 33728.38 144.68 17091.90 88888.00 2016-09-05 08:11:34.000 249 33728.44 144.73 17091.88 88888.00 2016-09-05 08:11:35.000 249 33728.50 144.74 17091.89 37812.35 2016-09-05 08:11:36.000 249 33728.53 144.65 17091.85 88888.00 2016-09-05 08:11:37.000 249 33728.55 144.60 17091.84 88888.00 2016-09-05 08:11:38.000 249 33728.59 144.56 17091.83 88888.00 2016-09-05 08:11:39.000 249 33728.65 144.58 17091.79 88888.00 2016-09-05 08:11:40.000 249 33728.68 144.51 17091.78 37812.45 2016-09-05 08:11:41.000 249 33728.73 144.44 17091.76 88888.00 2016-09-05 08:11:42.000 249 33728.77 144.43 17091.79 88888.00 2016-09-05 08:11:43.000 249 33728.77 144.40 17091.79 88888.00 2016-09-05 08:11:44.000 249 33728.78 144.35 17091.77 88888.00 2016-09-05 08:11:45.000 249 33728.81 144.37 17091.75 37812.62 2016-09-05 08:11:46.000 249 33728.80 144.34 17091.77 88888.00 2016-09-05 08:11:47.000 249 33728.76 144.29 17091.75 88888.00 2016-09-05 08:11:48.000 249 33728.73 144.30 17091.75 88888.00 2016-09-05 08:11:49.000 249 33728.76 144.33 17091.77 88888.00 2016-09-05 08:11:50.000 249 33728.75 144.35 17091.79 37812.48 2016-09-05 08:11:51.000 249 33728.77 144.31 17091.77 88888.00 2016-09-05 08:11:52.000 249 33728.74 144.34 17091.72 88888.00 2016-09-05 08:11:53.000 249 33728.76 144.35 17091.70 88888.00 2016-09-05 08:11:54.000 249 33728.75 144.38 17091.71 88888.00 2016-09-05 08:11:55.000 249 33728.73 144.38 17091.72 37812.51 2016-09-05 08:11:56.000 249 33728.76 144.39 17091.71 88888.00 2016-09-05 08:11:57.000 249 33728.74 144.39 17091.68 88888.00 2016-09-05 08:11:58.000 249 33728.70 144.37 17091.70 88888.00 2016-09-05 08:11:59.000 249 33728.72 144.37 17091.70 88888.00 2016-09-05 08:12:00.000 249 33728.75 144.42 17091.70 37812.56 2016-09-05 08:12:01.000 249 33728.78 144.43 17091.69 88888.00 2016-09-05 08:12:02.000 249 33728.74 144.45 17091.70 88888.00 2016-09-05 08:12:03.000 249 33728.73 144.41 17091.69 88888.00 2016-09-05 08:12:04.000 249 33728.79 144.40 17091.71 88888.00 2016-09-05 08:12:05.000 249 33728.79 144.36 17091.70 37812.57 2016-09-05 08:12:06.000 249 33728.80 144.32 17091.70 88888.00 2016-09-05 08:12:07.000 249 33728.80 144.29 17091.72 88888.00 2016-09-05 08:12:08.000 249 33728.88 144.26 17091.69 88888.00 2016-09-05 08:12:09.000 249 33728.88 144.24 17091.66 88888.00 2016-09-05 08:12:10.000 249 33728.91 144.24 17091.61 37812.46 2016-09-05 08:12:11.000 249 33728.93 144.22 17091.64 88888.00 2016-09-05 08:12:12.000 249 33728.92 144.16 17091.65 88888.00 2016-09-05 08:12:13.000 249 33728.92 144.10 17091.57 88888.00 2016-09-05 08:12:14.000 249 33728.96 144.06 17091.57 88888.00 2016-09-05 08:12:15.000 249 33729.00 144.04 17091.64 37812.60 2016-09-05 08:12:16.000 249 33729.03 144.05 17091.66 88888.00 2016-09-05 08:12:17.000 249 33729.02 144.08 17091.65 88888.00 2016-09-05 08:12:18.000 249 33728.99 144.05 17091.62 88888.00 2016-09-05 08:12:19.000 249 33729.01 144.01 17091.60 88888.00 2016-09-05 08:12:20.000 249 33728.97 144.04 17091.58 37812.74 2016-09-05 08:12:21.000 249 33729.01 144.06 17091.62 88888.00 2016-09-05 08:12:22.000 249 33729.04 144.04 17091.59 88888.00 2016-09-05 08:12:23.000 249 33729.03 144.04 17091.59 88888.00 2016-09-05 08:12:24.000 249 33729.03 144.00 17091.62 88888.00 2016-09-05 08:12:25.000 249 33729.06 144.02 17091.60 37812.73 2016-09-05 08:12:26.000 249 33729.08 144.05 17091.62 88888.00 2016-09-05 08:12:27.000 249 33729.06 144.06 17091.59 88888.00 2016-09-05 08:12:28.000 249 33729.02 144.06 17091.61 88888.00 2016-09-05 08:12:29.000 249 33728.98 144.12 17091.63 88888.00 2016-09-05 08:12:30.000 249 33728.93 144.14 17091.61 37812.65 2016-09-05 08:12:31.000 249 33728.89 144.15 17091.57 88888.00 2016-09-05 08:12:32.000 249 33728.87 144.15 17091.53 88888.00 2016-09-05 08:12:33.000 249 33728.83 144.18 17091.52 88888.00 2016-09-05 08:12:34.000 249 33728.76 144.18 17091.51 88888.00 2016-09-05 08:12:35.000 249 33728.70 144.19 17091.51 37812.52 2016-09-05 08:12:36.000 249 33728.67 144.17 17091.52 88888.00 2016-09-05 08:12:37.000 249 33728.62 144.11 17091.49 88888.00 2016-09-05 08:12:38.000 249 33728.60 144.10 17091.50 88888.00 2016-09-05 08:12:39.000 249 33728.57 144.14 17091.53 88888.00 2016-09-05 08:12:40.000 249 33728.56 144.09 17091.51 37812.35 2016-09-05 08:12:41.000 249 33728.57 144.03 17091.49 88888.00 2016-09-05 08:12:42.000 249 33728.55 144.03 17091.51 88888.00 2016-09-05 08:12:43.000 249 33728.59 144.06 17091.51 88888.00 2016-09-05 08:12:44.000 249 33728.61 144.07 17091.60 88888.00 2016-09-05 08:12:45.000 249 33728.66 144.00 17091.58 37812.18 2016-09-05 08:12:46.000 249 33728.67 143.99 17091.57 88888.00 2016-09-05 08:12:47.000 249 33728.75 143.95 17091.61 88888.00 2016-09-05 08:12:48.000 249 33728.83 143.93 17091.62 88888.00 2016-09-05 08:12:49.000 249 33728.86 143.88 17091.56 88888.00 2016-09-05 08:12:50.000 249 33728.90 143.87 17091.54 37812.46 2016-09-05 08:12:51.000 249 33728.97 143.88 17091.54 88888.00 2016-09-05 08:12:52.000 249 33729.00 143.89 17091.49 88888.00 2016-09-05 08:12:53.000 249 33729.03 143.91 17091.53 88888.00 2016-09-05 08:12:54.000 249 33729.02 143.93 17091.55 88888.00 2016-09-05 08:12:55.000 249 33728.99 143.97 17091.50 37812.61 2016-09-05 08:12:56.000 249 33728.97 143.97 17091.52 88888.00 2016-09-05 08:12:57.000 249 33728.99 144.01 17091.54 88888.00 2016-09-05 08:12:58.000 249 33728.95 144.07 17091.52 88888.00 2016-09-05 08:12:59.000 249 33728.89 144.07 17091.49 88888.00 2016-09-05 08:13:00.000 249 33728.83 144.07 17091.52 37812.52 2016-09-05 08:13:01.000 249 33728.77 144.08 17091.51 88888.00 2016-09-05 08:13:02.000 249 33728.73 144.05 17091.52 88888.00 2016-09-05 08:13:03.000 249 33728.70 144.02 17091.53 88888.00 2016-09-05 08:13:04.000 249 33728.65 144.05 17091.54 88888.00 2016-09-05 08:13:05.000 249 33728.62 144.06 17091.51 37812.26 2016-09-05 08:13:06.000 249 33728.59 144.04 17091.49 88888.00 2016-09-05 08:13:07.000 249 33728.55 144.08 17091.53 88888.00 2016-09-05 08:13:08.000 249 33728.49 144.08 17091.56 88888.00 2016-09-05 08:13:09.000 249 33728.50 144.09 17091.53 88888.00 2016-09-05 08:13:10.000 249 33728.51 144.12 17091.52 37812.10 2016-09-05 08:13:11.000 249 33728.53 144.11 17091.50 88888.00 2016-09-05 08:13:12.000 249 33728.49 144.13 17091.47 88888.00 2016-09-05 08:13:13.000 249 33728.49 144.14 17091.51 88888.00 2016-09-05 08:13:14.000 249 33728.50 144.17 17091.51 88888.00 2016-09-05 08:13:15.000 249 33728.45 144.18 17091.49 37812.18 2016-09-05 08:13:16.000 249 33728.44 144.20 17091.45 88888.00 2016-09-05 08:13:17.000 249 33728.45 144.20 17091.47 88888.00 2016-09-05 08:13:18.000 249 33728.42 144.22 17091.47 88888.00 2016-09-05 08:13:19.000 249 33728.40 144.23 17091.44 88888.00 2016-09-05 08:13:20.000 249 33728.35 144.25 17091.45 37812.20 2016-09-05 08:13:21.000 249 33728.34 144.27 17091.44 88888.00 2016-09-05 08:13:22.000 249 33728.32 144.25 17091.45 88888.00 2016-09-05 08:13:23.000 249 33728.32 144.26 17091.47 88888.00 2016-09-05 08:13:24.000 249 33728.27 144.23 17091.48 88888.00 2016-09-05 08:13:25.000 249 33728.24 144.22 17091.45 37811.99 2016-09-05 08:13:26.000 249 33728.20 144.25 17091.45 88888.00 2016-09-05 08:13:27.000 249 33728.17 144.28 17091.47 88888.00 2016-09-05 08:13:28.000 249 33728.13 144.32 17091.48 88888.00 2016-09-05 08:13:29.000 249 33728.13 144.38 17091.47 88888.00 2016-09-05 08:13:30.000 249 33728.07 144.41 17091.44 37811.81 2016-09-05 08:13:31.000 249 33728.02 144.42 17091.40 88888.00 2016-09-05 08:13:32.000 249 33727.99 144.45 17091.41 88888.00 2016-09-05 08:13:33.000 249 33727.92 144.50 17091.43 88888.00 2016-09-05 08:13:34.000 249 33727.92 144.52 17091.42 88888.00 2016-09-05 08:13:35.000 249 33727.95 144.48 17091.41 37811.68 2016-09-05 08:13:36.000 249 33727.92 144.48 17091.40 88888.00 2016-09-05 08:13:37.000 249 33727.91 144.46 17091.40 88888.00 2016-09-05 08:13:38.000 249 33727.94 144.47 17091.39 88888.00 2016-09-05 08:13:39.000 249 33728.00 144.44 17091.39 88888.00 2016-09-05 08:13:40.000 249 33728.06 144.43 17091.38 37811.61 2016-09-05 08:13:41.000 249 33728.13 144.40 17091.32 88888.00 2016-09-05 08:13:42.000 249 33728.18 144.36 17091.35 88888.00 2016-09-05 08:13:43.000 249 33728.20 144.35 17091.34 88888.00 2016-09-05 08:13:44.000 249 33728.24 144.35 17091.35 88888.00 2016-09-05 08:13:45.000 249 33728.30 144.37 17091.35 37811.83 2016-09-05 08:13:46.000 249 33728.32 144.36 17091.36 88888.00 2016-09-05 08:13:47.000 249 33728.34 144.33 17091.31 88888.00 2016-09-05 08:13:48.000 249 33728.38 144.32 17091.34 88888.00 2016-09-05 08:13:49.000 249 33728.36 144.33 17091.34 88888.00 2016-09-05 08:13:50.000 249 33728.36 144.30 17091.28 37812.01 2016-09-05 08:13:51.000 249 33728.37 144.28 17091.27 88888.00 2016-09-05 08:13:52.000 249 33728.32 144.24 17091.28 88888.00 2016-09-05 08:13:53.000 249 33728.34 144.26 17091.27 88888.00 2016-09-05 08:13:54.000 249 33728.33 144.31 17091.30 88888.00 2016-09-05 08:13:55.000 249 33728.34 144.36 17091.31 37812.04 2016-09-05 08:13:56.000 249 33728.31 144.37 17091.29 88888.00 2016-09-05 08:13:57.000 249 33728.26 144.38 17091.29 88888.00 2016-09-05 08:13:58.000 249 33728.21 144.44 17091.32 88888.00 2016-09-05 08:13:59.000 249 33728.16 144.51 17091.32 88888.00 2016-09-05 08:14:00.000 249 33728.09 144.57 17091.34 37811.86 2016-09-05 08:14:01.000 249 33728.02 144.65 17091.31 88888.00 2016-09-05 08:14:02.000 249 33728.02 144.73 17091.30 88888.00 2016-09-05 08:14:03.000 249 33727.96 144.77 17091.27 88888.00 2016-09-05 08:14:04.000 249 33727.86 144.79 17091.24 88888.00 2016-09-05 08:14:05.000 249 33727.82 144.80 17091.28 37811.56 2016-09-05 08:14:06.000 249 33727.80 144.84 17091.31 88888.00 2016-09-05 08:14:07.000 249 33727.71 144.88 17091.29 88888.00 2016-09-05 08:14:08.000 249 33727.68 144.84 17091.27 88888.00 2016-09-05 08:14:09.000 249 33727.70 144.87 17091.25 88888.00 2016-09-05 08:14:10.000 249 33727.70 144.89 17091.25 37811.43 2016-09-05 08:14:11.000 249 33727.74 144.88 17091.22 88888.00 2016-09-05 08:14:12.000 249 33727.77 144.84 17091.22 88888.00 2016-09-05 08:14:13.000 249 33727.83 144.87 17091.26 88888.00 2016-09-05 08:14:14.000 249 33727.85 144.86 17091.24 88888.00 2016-09-05 08:14:15.000 249 33727.89 144.84 17091.25 37811.35 2016-09-05 08:14:16.000 249 33727.88 144.87 17091.26 88888.00 2016-09-05 08:14:17.000 249 33727.92 144.91 17091.26 88888.00 2016-09-05 08:14:18.000 249 33727.97 144.84 17091.23 88888.00 2016-09-05 08:14:19.000 249 33728.00 144.79 17091.21 88888.00 2016-09-05 08:14:20.000 249 33728.05 144.82 17091.20 37811.57 2016-09-05 08:14:21.000 249 33728.09 144.83 17091.23 88888.00 2016-09-05 08:14:22.000 249 33728.11 144.77 17091.19 88888.00 2016-09-05 08:14:23.000 249 33728.15 144.75 17091.20 88888.00 2016-09-05 08:14:24.000 249 33728.16 144.77 17091.19 88888.00 2016-09-05 08:14:25.000 249 33728.23 144.76 17091.16 37811.79 2016-09-05 08:14:26.000 249 33728.26 144.71 17091.16 88888.00 2016-09-05 08:14:27.000 249 33728.23 144.74 17091.20 88888.00 2016-09-05 08:14:28.000 249 33728.19 144.74 17091.17 88888.00 2016-09-05 08:14:29.000 249 33728.18 144.74 17091.13 88888.00 2016-09-05 08:14:30.000 249 33728.16 144.73 17091.16 37811.83 2016-09-05 08:14:31.000 249 33728.12 144.77 17091.17 88888.00 2016-09-05 08:14:32.000 249 33728.02 144.78 17091.19 88888.00 2016-09-05 08:14:33.000 249 33727.95 144.79 17091.14 88888.00 2016-09-05 08:14:34.000 249 33727.91 144.77 17091.12 88888.00 2016-09-05 08:14:35.000 249 33727.85 144.81 17091.16 37811.54 2016-09-05 08:14:36.000 249 33727.78 144.87 17091.16 88888.00 2016-09-05 08:14:37.000 249 33727.72 144.94 17091.14 88888.00 2016-09-05 08:14:38.000 249 33727.65 144.94 17091.14 88888.00 2016-09-05 08:14:39.000 249 33727.69 144.99 17091.15 88888.00 2016-09-05 08:14:40.000 249 33727.66 144.99 17091.16 37811.36 2016-09-05 08:14:41.000 249 33727.62 145.04 17091.15 88888.00 2016-09-05 08:14:42.000 249 33727.60 145.10 17091.13 88888.00 2016-09-05 08:14:43.000 249 33727.55 145.10 17091.16 88888.00 2016-09-05 08:14:44.000 249 33727.46 145.08 17091.18 88888.00 2016-09-05 08:14:45.000 249 33727.42 145.12 17091.17 37811.21 2016-09-05 08:14:46.000 249 33727.39 145.08 17091.16 88888.00 2016-09-05 08:14:47.000 249 33727.40 145.11 17091.15 88888.00 2016-09-05 08:14:48.000 249 33727.41 145.16 17091.15 88888.00 2016-09-05 08:14:49.000 249 33727.37 145.13 17091.13 88888.00 2016-09-05 08:14:50.000 249 33727.38 145.16 17091.12 37811.02 2016-09-05 08:14:51.000 249 33727.40 145.16 17091.12 88888.00 2016-09-05 08:14:52.000 249 33727.43 145.13 17091.10 88888.00 2016-09-05 08:14:53.000 249 33727.46 145.12 17091.11 88888.00 2016-09-05 08:14:54.000 249 33727.43 145.09 17091.06 88888.00 2016-09-05 08:14:55.000 249 33727.45 145.11 17091.09 37811.08 2016-09-05 08:14:56.000 249 33727.45 145.12 17091.09 88888.00 2016-09-05 08:14:57.000 249 33727.45 145.10 17091.06 88888.00 2016-09-05 08:14:58.000 249 33727.41 145.06 17091.11 88888.00 2016-09-05 08:14:59.000 249 33727.40 145.05 17091.11 88888.00 2016-09-05 08:15:00.000 249 33727.36 145.04 17091.09 37811.08 2016-09-05 08:15:01.000 249 33727.29 145.02 17091.08 88888.00 2016-09-05 08:15:02.000 249 33727.24 145.01 17091.05 88888.00 2016-09-05 08:15:03.000 249 33727.21 144.95 17091.07 88888.00 2016-09-05 08:15:04.000 249 33727.15 144.95 17091.06 88888.00 2016-09-05 08:15:05.000 249 33727.08 144.95 17091.09 37810.82 2016-09-05 08:15:06.000 249 33727.03 144.93 17091.08 88888.00 2016-09-05 08:15:07.000 249 33726.97 144.93 17091.06 88888.00 2016-09-05 08:15:08.000 249 33726.94 144.96 17091.08 88888.00 2016-09-05 08:15:09.000 249 33726.93 144.96 17091.07 88888.00 2016-09-05 08:15:10.000 249 33726.90 144.97 17091.06 37810.68 2016-09-05 08:15:11.000 249 33726.93 145.00 17091.07 88888.00 2016-09-05 08:15:12.000 249 33726.87 145.00 17091.11 88888.00 2016-09-05 08:15:13.000 249 33726.83 144.99 17091.09 88888.00 2016-09-05 08:15:14.000 249 33726.78 145.03 17091.08 88888.00 2016-09-05 08:15:15.000 249 33726.79 145.08 17091.11 37810.46 2016-09-05 08:15:16.000 249 33726.74 145.16 17091.12 88888.00 2016-09-05 08:15:17.000 249 33726.74 145.25 17091.10 88888.00 2016-09-05 08:15:18.000 249 33726.76 145.25 17091.05 88888.00 2016-09-05 08:15:19.000 249 33726.74 145.25 17091.05 88888.00 2016-09-05 08:15:20.000 249 33726.77 145.28 17091.06 37810.41 2016-09-05 08:15:21.000 249 33726.74 145.33 17091.05 88888.00 2016-09-05 08:15:22.000 249 33726.72 145.36 17091.10 88888.00 2016-09-05 08:15:23.000 249 33726.68 145.34 17091.09 88888.00 2016-09-05 08:15:24.000 249 33726.62 145.37 17091.08 88888.00 2016-09-05 08:15:25.000 249 33726.58 145.37 17091.08 37810.29 2016-09-05 08:15:26.000 249 33726.56 145.35 17091.07 88888.00 2016-09-05 08:15:27.000 249 33726.49 145.36 17091.02 88888.00 2016-09-05 08:15:28.000 249 33726.36 145.36 17091.03 88888.00 2016-09-05 08:15:29.000 249 33726.33 145.35 17091.06 88888.00 2016-09-05 08:15:30.000 249 33726.29 145.37 17091.02 37810.03 2016-09-05 08:15:31.000 249 33726.24 145.38 17091.02 88888.00 2016-09-05 08:15:32.000 249 33726.16 145.37 17091.05 88888.00 2016-09-05 08:15:33.000 249 33726.17 145.37 17091.07 88888.00 2016-09-05 08:15:34.000 249 33726.13 145.38 17091.07 88888.00 2016-09-05 08:15:35.000 249 33726.11 145.39 17091.08 37809.90 2016-09-05 08:15:36.000 249 33726.09 145.41 17091.06 88888.00 2016-09-05 08:15:37.000 249 33726.04 145.44 17091.05 88888.00 2016-09-05 08:15:38.000 249 33726.02 145.47 17091.04 88888.00 2016-09-05 08:15:39.000 249 33725.98 145.48 17091.00 88888.00 2016-09-05 08:15:40.000 249 33725.96 145.47 17091.02 37809.72 2016-09-05 08:15:41.000 249 33725.98 145.53 17091.02 88888.00 2016-09-05 08:15:42.000 249 33726.03 145.54 17090.99 88888.00 2016-09-05 08:15:43.000 249 33726.02 145.58 17090.98 88888.00 2016-09-05 08:15:44.000 249 33726.02 145.60 17090.98 88888.00 2016-09-05 08:15:45.000 249 33726.02 145.64 17090.96 37809.73 2016-09-05 08:15:46.000 249 33726.04 145.68 17090.95 88888.00 2016-09-05 08:15:47.000 249 33726.05 145.70 17090.94 88888.00 2016-09-05 08:15:48.000 249 33726.04 145.69 17090.95 88888.00 2016-09-05 08:15:49.000 249 33726.04 145.70 17090.96 88888.00 2016-09-05 08:15:50.000 249 33726.02 145.69 17090.94 37809.68 2016-09-05 08:15:51.000 249 33726.04 145.73 17090.95 88888.00 2016-09-05 08:15:52.000 249 33726.07 145.76 17090.98 88888.00 2016-09-05 08:15:53.000 249 33726.07 145.72 17091.01 88888.00 2016-09-05 08:15:54.000 249 33726.07 145.65 17090.98 88888.00 2016-09-05 08:15:55.000 249 33726.07 145.57 17090.93 37809.76 2016-09-05 08:15:56.000 249 33726.12 145.53 17090.91 88888.00 2016-09-05 08:15:57.000 249 33726.15 145.50 17090.87 88888.00 2016-09-05 08:15:58.000 249 33726.17 145.48 17090.90 88888.00 2016-09-05 08:15:59.000 249 33726.16 145.38 17090.94 88888.00 2016-09-05 08:16:00.000 249 33726.17 145.30 17090.95 37809.78 2016-09-05 08:16:01.000 249 33726.18 145.30 17090.95 88888.00 2016-09-05 08:16:02.000 249 33726.14 145.22 17090.97 88888.00 2016-09-05 08:16:03.000 249 33726.13 145.20 17090.97 88888.00 2016-09-05 08:16:04.000 249 33726.14 145.17 17090.92 88888.00 2016-09-05 08:16:05.000 249 33726.12 145.15 17090.87 37809.84 2016-09-05 08:16:06.000 249 33726.08 145.17 17090.92 88888.00 2016-09-05 08:16:07.000 249 33726.06 145.19 17090.94 88888.00 2016-09-05 08:16:08.000 249 33726.06 145.23 17090.91 88888.00 2016-09-05 08:16:09.000 249 33726.08 145.27 17090.90 88888.00 2016-09-05 08:16:10.000 249 33726.04 145.29 17090.85 37809.75 2016-09-05 08:16:11.000 249 33726.06 145.28 17090.84 88888.00 2016-09-05 08:16:12.000 249 33726.04 145.32 17090.87 88888.00 2016-09-05 08:16:13.000 249 33726.04 145.41 17090.88 88888.00 2016-09-05 08:16:14.000 249 33726.06 145.46 17090.87 88888.00 2016-09-05 08:16:15.000 249 33726.03 145.49 17090.83 37809.75 2016-09-05 08:16:16.000 249 33726.02 145.51 17090.83 88888.00 2016-09-05 08:16:17.000 249 33725.98 145.59 17090.84 88888.00 2016-09-05 08:16:18.000 249 33725.95 145.61 17090.86 88888.00 2016-09-05 08:16:19.000 249 33725.94 145.62 17090.84 88888.00 2016-09-05 08:16:20.000 249 33725.88 145.69 17090.82 37809.60 2016-09-05 08:16:21.000 249 33725.84 145.72 17090.83 88888.00 2016-09-05 08:16:22.000 249 33725.77 145.76 17090.83 88888.00 2016-09-05 08:16:23.000 249 33725.66 145.81 17090.85 88888.00 2016-09-05 08:16:24.000 249 33725.62 145.84 17090.84 88888.00 2016-09-05 08:16:25.000 249 33725.59 145.83 17090.85 37809.39 2016-09-05 08:16:26.000 249 33725.53 145.82 17090.85 88888.00 2016-09-05 08:16:27.000 249 33725.53 145.77 17090.83 88888.00 2016-09-05 08:16:28.000 249 33725.56 145.73 17090.80 88888.00 2016-09-05 08:16:29.000 249 33725.53 145.68 17090.80 88888.00 2016-09-05 08:16:30.000 249 33725.52 145.63 17090.82 37809.21 2016-09-05 08:16:31.000 249 33725.51 145.60 17090.81 88888.00 2016-09-05 08:16:32.000 249 33725.52 145.55 17090.83 88888.00 2016-09-05 08:16:33.000 249 33725.51 145.57 17090.82 88888.00 2016-09-05 08:16:34.000 249 33725.47 145.59 17090.82 88888.00 2016-09-05 08:16:35.000 249 33725.48 145.59 17090.85 37809.29 2016-09-05 08:16:36.000 249 33725.52 145.56 17090.81 88888.00 2016-09-05 08:16:37.000 249 33725.50 145.48 17090.76 88888.00 2016-09-05 08:16:38.000 249 33725.53 145.49 17090.78 88888.00 2016-09-05 08:16:39.000 249 33725.56 145.46 17090.84 88888.00 2016-09-05 08:16:40.000 249 33725.58 145.41 17090.78 37809.23 2016-09-05 08:16:41.000 249 33725.57 145.41 17090.75 88888.00 2016-09-05 08:16:42.000 249 33725.57 145.38 17090.80 88888.00 2016-09-05 08:16:43.000 249 33725.61 145.37 17090.82 88888.00 2016-09-05 08:16:44.000 249 33725.58 145.31 17090.78 88888.00 2016-09-05 08:16:45.000 249 33725.56 145.28 17090.80 37809.18 2016-09-05 08:16:46.000 249 33725.60 145.26 17090.80 88888.00 2016-09-05 08:16:47.000 249 33725.58 145.28 17090.81 88888.00 2016-09-05 08:16:48.000 249 33725.51 145.28 17090.80 88888.00 2016-09-05 08:16:49.000 249 33725.49 145.29 17090.78 88888.00 2016-09-05 08:16:50.000 249 33725.47 145.33 17090.76 37809.11 2016-09-05 08:16:51.000 249 33725.46 145.34 17090.77 88888.00 2016-09-05 08:16:52.000 249 33725.46 145.35 17090.74 88888.00 2016-09-05 08:16:53.000 249 33725.42 145.36 17090.72 88888.00 2016-09-05 08:16:54.000 249 33725.34 145.37 17090.76 88888.00 2016-09-05 08:16:55.000 249 33725.29 145.40 17090.80 37809.09 2016-09-05 08:16:56.000 249 33725.21 145.45 17090.79 88888.00 2016-09-05 08:16:57.000 249 33725.14 145.45 17090.81 88888.00 2016-09-05 08:16:58.000 249 33725.09 145.44 17090.81 88888.00 2016-09-05 08:16:59.000 249 33725.06 145.46 17090.80 88888.00 2016-09-05 08:17:00.000 249 33725.07 145.47 17090.79 37808.77 2016-09-05 08:17:01.000 249 33725.08 145.48 17090.79 88888.00 2016-09-05 08:17:02.000 249 33725.06 145.51 17090.81 88888.00 2016-09-05 08:17:03.000 249 33725.02 145.52 17090.82 88888.00 2016-09-05 08:17:04.000 249 33724.96 145.55 17090.81 88888.00 2016-09-05 08:17:05.000 249 33724.93 145.58 17090.78 37808.68 2016-09-05 08:17:06.000 249 33724.93 145.55 17090.79 88888.00 2016-09-05 08:17:07.000 249 33724.94 145.55 17090.80 88888.00 2016-09-05 08:17:08.000 249 33724.92 145.56 17090.78 88888.00 2016-09-05 08:17:09.000 249 33724.94 145.56 17090.77 88888.00 2016-09-05 08:17:10.000 249 33724.90 145.54 17090.77 37808.62 2016-09-05 08:17:11.000 249 33724.89 145.55 17090.76 88888.00 2016-09-05 08:17:12.000 249 33724.86 145.59 17090.74 88888.00 2016-09-05 08:17:13.000 249 33724.85 145.59 17090.74 88888.00 2016-09-05 08:17:14.000 249 33724.87 145.57 17090.71 88888.00 2016-09-05 08:17:15.000 249 33724.82 145.52 17090.72 37808.60 2016-09-05 08:17:16.000 249 33724.83 145.49 17090.74 88888.00 2016-09-05 08:17:17.000 249 33724.84 145.52 17090.73 88888.00 2016-09-05 08:17:18.000 249 33724.79 145.54 17090.72 88888.00 2016-09-05 08:17:19.000 249 33724.77 145.50 17090.74 88888.00 2016-09-05 08:17:20.000 249 33724.80 145.47 17090.77 37808.62 2016-09-05 08:17:21.000 249 33724.82 145.50 17090.72 88888.00 2016-09-05 08:17:22.000 249 33724.79 145.51 17090.69 88888.00 2016-09-05 08:17:23.000 249 33724.76 145.53 17090.72 88888.00 2016-09-05 08:17:24.000 249 33724.73 145.53 17090.76 88888.00 2016-09-05 08:17:25.000 249 33724.68 145.52 17090.73 37808.49 2016-09-05 08:17:26.000 249 33724.67 145.54 17090.67 88888.00 2016-09-05 08:17:27.000 249 33724.70 145.55 17090.69 88888.00 2016-09-05 08:17:28.000 249 33724.67 145.58 17090.68 88888.00 2016-09-05 08:17:29.000 249 33724.67 145.56 17090.70 88888.00 2016-09-05 08:17:30.000 249 33724.62 145.51 17090.70 37808.32 2016-09-05 08:17:31.000 249 33724.58 145.53 17090.72 88888.00 2016-09-05 08:17:32.000 249 33724.60 145.48 17090.73 88888.00 2016-09-05 08:17:33.000 249 33724.58 145.45 17090.71 88888.00 2016-09-05 08:17:34.000 249 33724.58 145.47 17090.66 88888.00 2016-09-05 08:17:35.000 249 33724.55 145.41 17090.65 37808.32 2016-09-05 08:17:36.000 249 33724.58 145.37 17090.67 88888.00 2016-09-05 08:17:37.000 249 33724.59 145.39 17090.65 88888.00 2016-09-05 08:17:38.000 249 33724.63 145.38 17090.65 88888.00 2016-09-05 08:17:39.000 249 33724.67 145.36 17090.63 88888.00 2016-09-05 08:17:40.000 249 33724.68 145.37 17090.61 37808.19 2016-09-05 08:17:41.000 249 33724.70 145.39 17090.58 88888.00 2016-09-05 08:17:42.000 249 33724.72 145.40 17090.61 88888.00 2016-09-05 08:17:43.000 249 33724.71 145.35 17090.59 88888.00 2016-09-05 08:17:44.000 249 33724.71 145.33 17090.58 88888.00 2016-09-05 08:17:45.000 249 33724.71 145.34 17090.57 37808.34 2016-09-05 08:17:46.000 249 33724.72 145.41 17090.60 88888.00 2016-09-05 08:17:47.000 249 33724.71 145.42 17090.62 88888.00 2016-09-05 08:17:48.000 249 33724.68 145.40 17090.62 88888.00 2016-09-05 08:17:49.000 249 33724.67 145.39 17090.60 88888.00 2016-09-05 08:17:50.000 249 33724.59 145.38 17090.61 37808.23 2016-09-05 08:17:51.000 249 33724.57 145.41 17090.61 88888.00 2016-09-05 08:17:52.000 249 33724.57 145.40 17090.66 88888.00 2016-09-05 08:17:53.000 249 33724.51 145.43 17090.63 88888.00 2016-09-05 08:17:54.000 249 33724.48 145.40 17090.57 88888.00 2016-09-05 08:17:55.000 249 33724.42 145.44 17090.57 37808.17 2016-09-05 08:17:56.000 249 33724.40 145.43 17090.54 88888.00 2016-09-05 08:17:57.000 249 33724.34 145.44 17090.59 88888.00 2016-09-05 08:17:58.000 249 33724.36 145.41 17090.60 88888.00 2016-09-05 08:17:59.000 249 33724.34 145.42 17090.59 88888.00 2016-09-05 08:18:00.000 249 33724.29 145.43 17090.60 37808.08 2016-09-05 08:18:01.000 249 33724.28 145.36 17090.59 88888.00 2016-09-05 08:18:02.000 249 33724.32 145.32 17090.59 88888.00 2016-09-05 08:18:03.000 249 33724.38 145.32 17090.57 88888.00 2016-09-05 08:18:04.000 249 33724.40 145.32 17090.58 88888.00 2016-09-05 08:18:05.000 249 33724.47 145.30 17090.58 37808.10 2016-09-05 08:18:06.000 249 33724.48 145.29 17090.60 88888.00 2016-09-05 08:18:07.000 249 33724.46 145.28 17090.59 88888.00 2016-09-05 08:18:08.000 249 33724.49 145.26 17090.58 88888.00 2016-09-05 08:18:09.000 249 33724.55 145.25 17090.55 88888.00 2016-09-05 08:18:10.000 249 33724.59 145.22 17090.52 37808.07 2016-09-05 08:18:11.000 249 33724.60 145.21 17090.55 88888.00 2016-09-05 08:18:12.000 249 33724.61 145.25 17090.52 88888.00 2016-09-05 08:18:13.000 249 33724.60 145.25 17090.50 88888.00 2016-09-05 08:18:14.000 249 33724.58 145.25 17090.49 88888.00 2016-09-05 08:18:15.000 249 33724.54 145.24 17090.48 37808.14 2016-09-05 08:18:16.000 249 33724.47 145.23 17090.46 88888.00 2016-09-05 08:18:17.000 249 33724.40 145.25 17090.46 88888.00 2016-09-05 08:18:18.000 249 33724.38 145.23 17090.48 88888.00 2016-09-05 08:18:19.000 249 33724.32 145.22 17090.53 88888.00 2016-09-05 08:18:20.000 249 33724.29 145.23 17090.52 37808.04 2016-09-05 08:18:21.000 249 33724.25 145.26 17090.50 88888.00 2016-09-05 08:18:22.000 249 33724.17 145.29 17090.50 88888.00 2016-09-05 08:18:23.000 249 33724.10 145.26 17090.52 88888.00 2016-09-05 08:18:24.000 249 33724.08 145.27 17090.52 88888.00 2016-09-05 08:18:25.000 249 33724.03 145.29 17090.49 37807.80 2016-09-05 08:18:26.000 249 33723.94 145.30 17090.50 88888.00 2016-09-05 08:18:27.000 249 33723.90 145.32 17090.53 88888.00 2016-09-05 08:18:28.000 249 33723.88 145.34 17090.48 88888.00 2016-09-05 08:18:29.000 249 33723.87 145.36 17090.48 88888.00 2016-09-05 08:18:30.000 249 33723.82 145.32 17090.47 37807.54 2016-09-05 08:18:31.000 249 33723.84 145.32 17090.46 88888.00 2016-09-05 08:18:32.000 249 33723.82 145.30 17090.51 88888.00 2016-09-05 08:18:33.000 249 33723.78 145.35 17090.48 88888.00 2016-09-05 08:18:34.000 249 33723.78 145.36 17090.47 88888.00 2016-09-05 08:18:35.000 249 33723.82 145.34 17090.47 37807.47 2016-09-05 08:18:36.000 249 33723.89 145.26 17090.43 88888.00 2016-09-05 08:18:37.000 249 33723.87 145.22 17090.44 88888.00 2016-09-05 08:18:38.000 249 33723.90 145.21 17090.44 88888.00 2016-09-05 08:18:39.000 249 33723.96 145.21 17090.44 88888.00 2016-09-05 08:18:40.000 249 33724.01 145.18 17090.44 37807.60 2016-09-05 08:18:41.000 249 33724.08 145.14 17090.46 88888.00 2016-09-05 08:18:42.000 249 33724.15 145.12 17090.45 88888.00 2016-09-05 08:18:43.000 249 33724.21 145.15 17090.43 88888.00 2016-09-05 08:18:44.000 249 33724.27 145.10 17090.38 88888.00 2016-09-05 08:18:45.000 249 33724.31 145.11 17090.38 37807.73 2016-09-05 08:18:46.000 249 33724.32 145.11 17090.38 88888.00 2016-09-05 08:18:47.000 249 33724.34 145.11 17090.35 88888.00 2016-09-05 08:18:48.000 249 33724.38 145.12 17090.34 88888.00 2016-09-05 08:18:49.000 249 33724.44 145.10 17090.37 88888.00 2016-09-05 08:18:50.000 249 33724.40 145.13 17090.38 37808.01 2016-09-05 08:18:51.000 249 33724.37 145.19 17090.39 88888.00 2016-09-05 08:18:52.000 249 33724.35 145.21 17090.37 88888.00 2016-09-05 08:18:53.000 249 33724.35 145.25 17090.34 88888.00 2016-09-05 08:18:54.000 249 33724.35 145.25 17090.33 88888.00 2016-09-05 08:18:55.000 249 33724.35 145.21 17090.36 37808.00 2016-09-05 08:18:56.000 249 33724.30 145.27 17090.33 88888.00 2016-09-05 08:18:57.000 249 33724.25 145.29 17090.30 88888.00 2016-09-05 08:18:58.000 249 33724.18 145.27 17090.32 88888.00 2016-09-05 08:18:59.000 249 33724.17 145.27 17090.35 88888.00 2016-09-05 08:19:00.000 249 33724.14 145.30 17090.35 37807.89 2016-09-05 08:19:01.000 249 33724.13 145.36 17090.34 88888.00 2016-09-05 08:19:02.000 249 33724.09 145.33 17090.32 88888.00 2016-09-05 08:19:03.000 249 33724.06 145.32 17090.30 88888.00 2016-09-05 08:19:04.000 249 33724.09 145.29 17090.26 88888.00 2016-09-05 08:19:05.000 249 33724.10 145.27 17090.27 37807.64 2016-09-05 08:19:06.000 249 33724.11 145.26 17090.26 88888.00 2016-09-05 08:19:07.000 249 33724.13 145.24 17090.24 88888.00 2016-09-05 08:19:08.000 249 33724.16 145.24 17090.26 88888.00 2016-09-05 08:19:09.000 249 33724.17 145.25 17090.24 88888.00 2016-09-05 08:19:10.000 249 33724.21 145.18 17090.24 37807.74 2016-09-05 08:19:11.000 249 33724.26 145.17 17090.27 88888.00 2016-09-05 08:19:12.000 249 33724.35 145.14 17090.26 88888.00 2016-09-05 08:19:13.000 249 33724.39 145.11 17090.23 88888.00 2016-09-05 08:19:14.000 249 33724.41 145.10 17090.21 88888.00 2016-09-05 08:19:15.000 249 33724.45 145.07 17090.19 37807.88 2016-09-05 08:19:16.000 249 33724.52 145.07 17090.19 88888.00 2016-09-05 08:19:17.000 249 33724.57 145.05 17090.16 88888.00 2016-09-05 08:19:18.000 249 33724.62 144.99 17090.11 88888.00 2016-09-05 08:19:19.000 249 33724.63 144.99 17090.08 88888.00 2016-09-05 08:19:20.000 249 33724.64 144.97 17090.09 37808.12 2016-09-05 08:19:21.000 249 33724.67 144.97 17090.08 88888.00 2016-09-05 08:19:22.000 249 33724.68 144.97 17090.08 88888.00 2016-09-05 08:19:23.000 249 33724.67 144.96 17090.08 88888.00 2016-09-05 08:19:24.000 249 33724.67 144.96 17090.11 88888.00 2016-09-05 08:19:25.000 249 33724.65 145.01 17090.14 37808.22 2016-09-05 08:19:26.000 249 33724.68 145.06 17090.14 88888.00 2016-09-05 08:19:27.000 249 33724.67 145.08 17090.14 88888.00 2016-09-05 08:19:28.000 249 33724.62 145.10 17090.15 88888.00 2016-09-05 08:19:29.000 249 33724.63 145.14 17090.15 88888.00 2016-09-05 08:19:30.000 249 33724.58 145.18 17090.14 37808.09 2016-09-05 08:19:31.000 249 33724.54 145.22 17090.15 88888.00 2016-09-05 08:19:32.000 249 33724.52 145.25 17090.14 88888.00 2016-09-05 08:19:33.000 249 33724.47 145.26 17090.13 88888.00 2016-09-05 08:19:34.000 249 33724.42 145.30 17090.11 88888.00 2016-09-05 08:19:35.000 249 33724.38 145.29 17090.12 37807.99 2016-09-05 08:19:36.000 249 33724.30 145.30 17090.08 88888.00 2016-09-05 08:19:37.000 249 33724.29 145.30 17090.09 88888.00 2016-09-05 08:19:38.000 249 33724.28 145.27 17090.07 88888.00 2016-09-05 08:19:39.000 249 33724.26 145.27 17090.07 88888.00 2016-09-05 08:19:40.000 249 33724.27 145.27 17090.15 37807.84 2016-09-05 08:19:41.000 249 33724.33 145.29 17090.13 88888.00 2016-09-05 08:19:42.000 249 33724.32 145.26 17090.08 88888.00 2016-09-05 08:19:43.000 249 33724.33 145.20 17090.10 88888.00 2016-09-05 08:19:44.000 249 33724.35 145.21 17090.10 88888.00 2016-09-05 08:19:45.000 249 33724.38 145.17 17090.07 37807.84 2016-09-05 08:19:46.000 249 33724.44 145.15 17090.07 88888.00 2016-09-05 08:19:47.000 249 33724.44 145.10 17090.08 88888.00 2016-09-05 08:19:48.000 249 33724.42 145.12 17090.07 88888.00 2016-09-05 08:19:49.000 249 33724.49 145.08 17090.06 88888.00 2016-09-05 08:19:50.000 249 33724.53 145.09 17090.05 37807.92 2016-09-05 08:19:51.000 249 33724.58 145.08 17090.02 88888.00 2016-09-05 08:19:52.000 249 33724.63 145.12 17090.01 88888.00 2016-09-05 08:19:53.000 249 33724.63 145.13 17090.00 88888.00 2016-09-05 08:19:54.000 249 33724.68 145.14 17090.03 88888.00 2016-09-05 08:19:55.000 249 33724.66 145.17 17090.01 37808.15 2016-09-05 08:19:56.000 249 33724.68 145.17 17090.00 88888.00 2016-09-05 08:19:57.000 249 33724.73 145.21 17089.98 88888.00 2016-09-05 08:19:58.000 249 33724.73 145.18 17089.95 88888.00 2016-09-05 08:19:59.000 249 33724.71 145.16 17089.96 88888.00 2016-09-05 08:20:00.000 249 33724.67 145.20 17089.98 37808.11 2016-09-05 08:20:01.000 249 33724.62 145.25 17090.01 88888.00 2016-09-05 08:20:02.000 249 33724.59 145.27 17089.95 88888.00 2016-09-05 08:20:03.000 249 33724.56 145.26 17089.95 88888.00 2016-09-05 08:20:04.000 249 33724.51 145.25 17089.97 88888.00 2016-09-05 08:20:05.000 249 33724.44 145.25 17089.96 37807.92 2016-09-05 08:20:06.000 249 33724.36 145.28 17089.93 88888.00 2016-09-05 08:20:07.000 249 33724.32 145.31 17089.98 88888.00 2016-09-05 08:20:08.000 249 33724.32 145.29 17089.97 88888.00 2016-09-05 08:20:09.000 249 33724.26 145.29 17089.92 88888.00 2016-09-05 08:20:10.000 249 33724.24 145.30 17089.94 37807.72 2016-09-05 08:20:11.000 249 33724.21 145.31 17089.91 88888.00 2016-09-05 08:20:12.000 249 33724.16 145.32 17089.95 88888.00 2016-09-05 08:20:13.000 249 33724.17 145.34 17090.04 88888.00 2016-09-05 08:20:14.000 249 33724.17 145.36 17090.03 88888.00 2016-09-05 08:20:15.000 249 33724.17 145.36 17090.01 37807.60 2016-09-05 08:20:16.000 249 33724.16 145.32 17090.02 88888.00 2016-09-05 08:20:17.000 249 33724.17 145.33 17090.00 88888.00 2016-09-05 08:20:18.000 249 33724.17 145.38 17090.03 88888.00 2016-09-05 08:20:19.000 249 33724.20 145.40 17089.95 88888.00 2016-09-05 08:20:20.000 249 33724.23 145.33 17089.95 37807.60 2016-09-05 08:20:21.000 249 33724.29 145.35 17089.96 88888.00 2016-09-05 08:20:22.000 249 33724.32 145.36 17089.96 88888.00 2016-09-05 08:20:23.000 249 33724.28 145.30 17089.88 88888.00 2016-09-05 08:20:24.000 249 33724.31 145.31 17089.91 88888.00 2016-09-05 08:20:25.000 249 33724.40 145.35 17089.85 37807.75 2016-09-05 08:20:26.000 249 33724.42 145.33 17089.80 88888.00 2016-09-05 08:20:27.000 249 33724.48 145.28 17089.82 88888.00 2016-09-05 08:20:28.000 249 33724.47 145.24 17089.83 88888.00 2016-09-05 08:20:29.000 249 33724.48 145.30 17089.81 88888.00 2016-09-05 08:20:30.000 249 33724.50 145.28 17089.84 37807.83 2016-09-05 08:20:31.000 249 33724.52 145.27 17089.89 88888.00 2016-09-05 08:20:32.000 249 33724.55 145.26 17089.89 88888.00 2016-09-05 08:20:33.000 249 33724.60 145.27 17089.85 88888.00 2016-09-05 08:20:34.000 249 33724.59 145.26 17089.84 88888.00 2016-09-05 08:20:35.000 249 33724.59 145.26 17089.85 37807.85 2016-09-05 08:20:36.000 249 33724.56 145.27 17089.81 88888.00 2016-09-05 08:20:37.000 249 33724.56 145.25 17089.81 88888.00 2016-09-05 08:20:38.000 249 33724.49 145.28 17089.81 88888.00 2016-09-05 08:20:39.000 249 33724.44 145.29 17089.80 88888.00 2016-09-05 08:20:40.000 249 33724.43 145.33 17089.80 37807.82 2016-09-05 08:20:41.000 249 33724.40 145.32 17089.79 88888.00 2016-09-05 08:20:42.000 249 33724.36 145.31 17089.79 88888.00 2016-09-05 08:20:43.000 249 33724.36 145.33 17089.80 88888.00 2016-09-05 08:20:44.000 249 33724.32 145.34 17089.80 88888.00 2016-09-05 08:20:45.000 249 33724.30 145.34 17089.82 37807.77 2016-09-05 08:20:46.000 249 33724.26 145.40 17089.83 88888.00 2016-09-05 08:20:47.000 249 33724.22 145.43 17089.78 88888.00 2016-09-05 08:20:48.000 249 33724.15 145.42 17089.78 88888.00 2016-09-05 08:20:49.000 249 33724.08 145.42 17089.81 88888.00 2016-09-05 08:20:50.000 249 33724.04 145.37 17089.78 37807.49 2016-09-05 08:20:51.000 249 33724.03 145.38 17089.79 88888.00 2016-09-05 08:20:52.000 249 33724.02 145.41 17089.79 88888.00 2016-09-05 08:20:53.000 249 33724.07 145.46 17089.77 88888.00 2016-09-05 08:20:54.000 249 33724.09 145.42 17089.73 88888.00 2016-09-05 08:20:55.000 249 33724.07 145.41 17089.71 37807.46 2016-09-05 08:20:56.000 249 33724.12 145.42 17089.73 88888.00 2016-09-05 08:20:57.000 249 33724.14 145.41 17089.71 88888.00 2016-09-05 08:20:58.000 249 33724.16 145.37 17089.70 88888.00 2016-09-05 08:20:59.000 249 33724.21 145.35 17089.69 88888.00 2016-09-05 08:21:00.000 249 33724.26 145.35 17089.69 37807.54 2016-09-05 08:21:01.000 249 33724.38 145.31 17089.67 88888.00 2016-09-05 08:21:02.000 249 33724.45 145.33 17089.69 88888.00 2016-09-05 08:21:03.000 249 33724.44 145.36 17089.71 88888.00 2016-09-05 08:21:04.000 249 33724.45 145.36 17089.70 88888.00 2016-09-05 08:21:05.000 249 33724.49 145.39 17089.67 37807.70 2016-09-05 08:21:06.000 249 33724.50 145.38 17089.65 88888.00 2016-09-05 08:21:07.000 249 33724.54 145.45 17089.69 88888.00 2016-09-05 08:21:08.000 249 33724.49 145.44 17089.71 88888.00 2016-09-05 08:21:09.000 249 33724.47 145.43 17089.65 88888.00 2016-09-05 08:21:10.000 249 33724.45 145.40 17089.60 37807.76 2016-09-05 08:21:11.000 249 33724.39 145.43 17089.57 88888.00 2016-09-05 08:21:12.000 249 33724.35 145.48 17089.60 88888.00 2016-09-05 08:21:13.000 249 33724.32 145.48 17089.63 88888.00 2016-09-05 08:21:14.000 249 33724.27 145.49 17089.62 88888.00 2016-09-05 08:21:15.000 249 33724.23 145.50 17089.66 37807.69 2016-09-05 08:21:16.000 249 33724.18 145.51 17089.64 88888.00 2016-09-05 08:21:17.000 249 33724.14 145.49 17089.64 88888.00 2016-09-05 08:21:18.000 249 33724.07 145.53 17089.60 88888.00 2016-09-05 08:21:19.000 249 33724.01 145.55 17089.60 88888.00 2016-09-05 08:21:20.000 249 33723.97 145.54 17089.65 37807.47 2016-09-05 08:21:21.000 249 33723.96 145.52 17089.62 88888.00 2016-09-05 08:21:22.000 249 33723.94 145.53 17089.62 88888.00 2016-09-05 08:21:23.000 249 33723.93 145.53 17089.60 88888.00 2016-09-05 08:21:24.000 249 33723.88 145.50 17089.62 88888.00 2016-09-05 08:21:25.000 249 33723.92 145.50 17089.60 37807.35 2016-09-05 08:21:26.000 249 33723.95 145.49 17089.58 88888.00 2016-09-05 08:21:27.000 249 33723.95 145.49 17089.61 88888.00 2016-09-05 08:21:28.000 249 33723.96 145.46 17089.58 88888.00 2016-09-05 08:21:29.000 249 33724.00 145.45 17089.55 88888.00 2016-09-05 08:21:30.000 249 33724.03 145.44 17089.58 37807.22 2016-09-05 08:21:31.000 249 33724.08 145.43 17089.57 88888.00 2016-09-05 08:21:32.000 249 33724.09 145.42 17089.53 88888.00 2016-09-05 08:21:33.000 249 33724.14 145.40 17089.53 88888.00 2016-09-05 08:21:34.000 249 33724.23 145.40 17089.50 88888.00 2016-09-05 08:21:35.000 249 33724.30 145.35 17089.47 37807.38 2016-09-05 08:21:36.000 249 33724.31 145.41 17089.47 88888.00 2016-09-05 08:21:37.000 249 33724.33 145.41 17089.51 88888.00 2016-09-05 08:21:38.000 249 33724.34 145.43 17089.46 88888.00 2016-09-05 08:21:39.000 249 33724.33 145.40 17089.47 88888.00 2016-09-05 08:21:40.000 249 33724.36 145.42 17089.49 37807.52 2016-09-05 08:21:41.000 249 33724.40 145.41 17089.51 88888.00 2016-09-05 08:21:42.000 249 33724.37 145.45 17089.52 88888.00 2016-09-05 08:21:43.000 249 33724.34 145.45 17089.54 88888.00 2016-09-05 08:21:44.000 249 33724.36 145.42 17089.50 88888.00 2016-09-05 08:21:45.000 249 33724.35 145.37 17089.50 37807.56 2016-09-05 08:21:46.000 249 33724.35 145.34 17089.50 88888.00 2016-09-05 08:21:47.000 249 33724.34 145.35 17089.49 88888.00 2016-09-05 08:21:48.000 249 33724.36 145.34 17089.51 88888.00 2016-09-05 08:21:49.000 249 33724.34 145.33 17089.52 88888.00 2016-09-05 08:21:50.000 249 33724.31 145.36 17089.53 37807.49 2016-09-05 08:21:51.000 249 33724.29 145.34 17089.48 88888.00 2016-09-05 08:21:52.000 249 33724.28 145.35 17089.42 88888.00 2016-09-05 08:21:53.000 249 33724.25 145.39 17089.44 88888.00 2016-09-05 08:21:54.000 249 33724.20 145.39 17089.44 88888.00 2016-09-05 08:21:55.000 249 33724.20 145.42 17089.42 37807.48 2016-09-05 08:21:56.000 249 33724.20 145.37 17089.46 88888.00 2016-09-05 08:21:57.000 249 33724.23 145.36 17089.47 88888.00 2016-09-05 08:21:58.000 249 33724.24 145.36 17089.44 88888.00 2016-09-05 08:21:59.000 249 33724.22 145.35 17089.43 88888.00 2016-09-05 08:22:00.000 249 33724.21 145.34 17089.42 37807.44 2016-09-05 08:22:01.000 249 33724.19 145.35 17089.43 88888.00 2016-09-05 08:22:02.000 249 33724.18 145.38 17089.42 88888.00 2016-09-05 08:22:03.000 249 33724.23 145.34 17089.41 88888.00 2016-09-05 08:22:04.000 249 33724.24 145.29 17089.38 88888.00 2016-09-05 08:22:05.000 249 33724.27 145.29 17089.36 37807.50 2016-09-05 08:22:06.000 249 33724.28 145.25 17089.39 88888.00 2016-09-05 08:22:07.000 249 33724.31 145.19 17089.37 88888.00 2016-09-05 08:22:08.000 249 33724.35 145.18 17089.39 88888.00 2016-09-05 08:22:09.000 249 33724.36 145.19 17089.41 88888.00 2016-09-05 08:22:10.000 249 33724.39 145.19 17089.40 37807.48 2016-09-05 08:22:11.000 249 33724.41 145.24 17089.38 88888.00 2016-09-05 08:22:12.000 249 33724.40 145.19 17089.36 88888.00 2016-09-05 08:22:13.000 249 33724.40 145.15 17089.37 88888.00 2016-09-05 08:22:14.000 249 33724.43 145.14 17089.36 88888.00 2016-09-05 08:22:15.000 249 33724.42 145.14 17089.35 37807.62 2016-09-05 08:22:16.000 249 33724.46 145.11 17089.28 88888.00 2016-09-05 08:22:17.000 249 33724.46 145.07 17089.29 88888.00 2016-09-05 08:22:18.000 249 33724.48 145.10 17089.26 88888.00 2016-09-05 08:22:19.000 249 33724.48 145.11 17089.26 88888.00 2016-09-05 08:22:20.000 249 33724.50 145.07 17089.30 37807.53 2016-09-05 08:22:21.000 249 33724.51 145.02 17089.32 88888.00 2016-09-05 08:22:22.000 249 33724.54 144.99 17089.33 88888.00 2016-09-05 08:22:23.000 249 33724.50 145.01 17089.29 88888.00 2016-09-05 08:22:24.000 249 33724.48 145.01 17089.27 88888.00 2016-09-05 08:22:25.000 249 33724.49 144.99 17089.30 37807.69 2016-09-05 08:22:26.000 249 33724.48 144.98 17089.24 88888.00 2016-09-05 08:22:27.000 249 33724.50 145.02 17089.26 88888.00 2016-09-05 08:22:28.000 249 33724.52 145.00 17089.24 88888.00 2016-09-05 08:22:29.000 249 33724.54 145.00 17089.24 88888.00 2016-09-05 08:22:30.000 249 33724.52 144.94 17089.21 37807.56 2016-09-05 08:22:31.000 249 33724.51 144.96 17089.18 88888.00 2016-09-05 08:22:32.000 249 33724.50 144.96 17089.17 88888.00 2016-09-05 08:22:33.000 249 33724.52 144.96 17089.20 88888.00 2016-09-05 08:22:34.000 249 33724.52 144.98 17089.16 88888.00 2016-09-05 08:22:35.000 249 33724.55 144.98 17089.12 37807.61 2016-09-05 08:22:36.000 249 33724.55 144.99 17089.14 88888.00 2016-09-05 08:22:37.000 249 33724.57 144.99 17089.15 88888.00 2016-09-05 08:22:38.000 249 33724.62 144.94 17089.13 88888.00 2016-09-05 08:22:39.000 249 33724.65 144.89 17089.13 88888.00 2016-09-05 08:22:40.000 249 33724.67 144.85 17089.13 37807.71 2016-09-05 08:22:41.000 249 33724.70 144.85 17089.13 88888.00 2016-09-05 08:22:42.000 249 33724.70 144.84 17089.11 88888.00 2016-09-05 08:22:43.000 249 33724.75 144.84 17089.16 88888.00 2016-09-05 08:22:44.000 249 33724.74 144.83 17089.08 88888.00 2016-09-05 08:22:45.000 249 33724.78 144.82 17089.03 37807.75 2016-09-05 08:22:46.000 249 33724.84 144.82 17089.06 88888.00 2016-09-05 08:22:47.000 249 33724.83 144.81 17089.04 88888.00 2016-09-05 08:22:48.000 249 33724.78 144.80 17089.08 88888.00 2016-09-05 08:22:49.000 249 33724.77 144.79 17089.09 88888.00 2016-09-05 08:22:50.000 249 33724.78 144.76 17089.05 37807.79 2016-09-05 08:22:51.000 249 33724.77 144.76 17089.05 88888.00 2016-09-05 08:22:52.000 249 33724.77 144.76 17089.04 88888.00 2016-09-05 08:22:53.000 249 33724.75 144.76 17089.03 88888.00 2016-09-05 08:22:54.000 249 33724.73 144.74 17089.02 88888.00 2016-09-05 08:22:55.000 249 33724.71 144.76 17089.02 37807.71 2016-09-05 08:22:56.000 249 33724.70 144.75 17089.04 88888.00 2016-09-05 08:22:57.000 249 33724.72 144.77 17089.06 88888.00 2016-09-05 08:22:58.000 249 33724.73 144.72 17089.09 88888.00 2016-09-05 08:22:59.000 249 33724.73 144.71 17089.07 88888.00 2016-09-05 08:23:00.000 249 33724.73 144.69 17089.05 37807.66 2016-09-05 08:23:01.000 249 33724.74 144.68 17089.07 88888.00 2016-09-05 08:23:02.000 249 33724.74 144.69 17089.12 88888.00 2016-09-05 08:23:03.000 249 33724.75 144.68 17089.08 88888.00 2016-09-05 08:23:04.000 249 33724.75 144.69 17089.03 88888.00 2016-09-05 08:23:05.000 249 33724.72 144.66 17089.03 37807.70 2016-09-05 08:23:06.000 249 33724.75 144.67 17089.05 88888.00 2016-09-05 08:23:07.000 249 33724.77 144.66 17089.05 88888.00 2016-09-05 08:23:08.000 249 33724.73 144.69 17089.03 88888.00 2016-09-05 08:23:09.000 249 33724.75 144.70 17089.01 88888.00 2016-09-05 08:23:10.000 249 33724.78 144.70 17089.04 37807.68 2016-09-05 08:23:11.000 249 33724.74 144.71 17089.08 88888.00 2016-09-05 08:23:12.000 249 33724.74 144.71 17089.06 88888.00 2016-09-05 08:23:13.000 249 33724.77 144.70 17088.98 88888.00 2016-09-05 08:23:14.000 249 33724.82 144.65 17089.04 88888.00 2016-09-05 08:23:15.000 249 33724.86 144.68 17089.06 37807.73 2016-09-05 08:23:16.000 249 33724.88 144.66 17089.01 88888.00 2016-09-05 08:23:17.000 249 33724.91 144.60 17088.95 88888.00 2016-09-05 08:23:18.000 249 33724.91 144.57 17088.94 88888.00 2016-09-05 08:23:19.000 249 33724.91 144.54 17089.01 88888.00 2016-09-05 08:23:20.000 249 33724.90 144.54 17088.97 37807.86 2016-09-05 08:23:21.000 249 33724.94 144.56 17088.99 88888.00 2016-09-05 08:23:22.000 249 33724.95 144.59 17088.98 88888.00 2016-09-05 08:23:23.000 249 33724.95 144.57 17088.97 88888.00 2016-09-05 08:23:24.000 249 33724.93 144.54 17089.00 88888.00 2016-09-05 08:23:25.000 249 33724.94 144.52 17088.98 37807.90 2016-09-05 08:23:26.000 249 33724.96 144.51 17088.92 88888.00 2016-09-05 08:23:27.000 249 33724.99 144.51 17088.94 88888.00 2016-09-05 08:23:28.000 249 33724.96 144.49 17088.96 88888.00 2016-09-05 08:23:29.000 249 33724.95 144.50 17088.94 88888.00 2016-09-05 08:23:30.000 249 33724.95 144.54 17088.93 37807.85 2016-09-05 08:23:31.000 249 33724.89 144.55 17088.92 88888.00 2016-09-05 08:23:32.000 249 33724.89 144.56 17088.90 88888.00 2016-09-05 08:23:33.000 249 33724.91 144.58 17088.90 88888.00 2016-09-05 08:23:34.000 249 33724.91 144.59 17088.93 88888.00 2016-09-05 08:23:35.000 249 33724.88 144.59 17088.91 37807.83 2016-09-05 08:23:36.000 249 33724.91 144.63 17088.89 88888.00 2016-09-05 08:23:37.000 249 33724.91 144.65 17088.89 88888.00 2016-09-05 08:23:38.000 249 33724.88 144.67 17088.93 88888.00 2016-09-05 08:23:39.000 249 33724.87 144.63 17088.91 88888.00 2016-09-05 08:23:40.000 249 33724.90 144.59 17088.88 37807.76 2016-09-05 08:23:41.000 249 33724.94 144.61 17088.89 88888.00 2016-09-05 08:23:42.000 249 33724.95 144.62 17088.91 88888.00 2016-09-05 08:23:43.000 249 33724.93 144.61 17088.95 88888.00 2016-09-05 08:23:44.000 249 33724.92 144.65 17088.96 88888.00 2016-09-05 08:23:45.000 249 33724.91 144.63 17088.92 37807.74 2016-09-05 08:23:46.000 249 33724.90 144.63 17088.88 88888.00 2016-09-05 08:23:47.000 249 33724.90 144.59 17088.86 88888.00 2016-09-05 08:23:48.000 249 33724.84 144.60 17088.87 88888.00 2016-09-05 08:23:49.000 249 33724.81 144.59 17088.87 88888.00 2016-09-05 08:23:50.000 249 33724.77 144.55 17088.86 37807.63 2016-09-05 08:23:51.000 249 33724.73 144.55 17088.88 88888.00 2016-09-05 08:23:52.000 249 33724.72 144.54 17088.82 88888.00 2016-09-05 08:23:53.000 249 33724.70 144.57 17088.81 88888.00 2016-09-05 08:23:54.000 249 33724.67 144.58 17088.85 88888.00 2016-09-05 08:23:55.000 249 33724.66 144.56 17088.83 37807.51 2016-09-05 08:23:56.000 249 33724.61 144.57 17088.85 88888.00 2016-09-05 08:23:57.000 249 33724.61 144.56 17088.84 88888.00 2016-09-05 08:23:58.000 249 33724.60 144.53 17088.83 88888.00 2016-09-05 08:23:59.000 249 33724.60 144.47 17088.80 88888.00 2016-09-05 08:24:00.000 249 33724.61 144.45 17088.80 37807.52 2016-09-05 08:24:01.000 249 33724.60 144.44 17088.81 88888.00 2016-09-05 08:24:02.000 249 33724.64 144.40 17088.80 88888.00 2016-09-05 08:24:03.000 249 33724.67 144.43 17088.81 88888.00 2016-09-05 08:24:04.000 249 33724.71 144.42 17088.81 88888.00 2016-09-05 08:24:05.000 249 33724.77 144.44 17088.83 37807.48 2016-09-05 08:24:06.000 249 33724.79 144.44 17088.81 88888.00 2016-09-05 08:24:07.000 249 33724.77 144.43 17088.84 88888.00 2016-09-05 08:24:08.000 249 33724.82 144.46 17088.83 88888.00 2016-09-05 08:24:09.000 249 33724.87 144.47 17088.81 88888.00 2016-09-05 08:24:10.000 249 33724.96 144.45 17088.79 37807.73 2016-09-05 08:24:11.000 249 33725.01 144.43 17088.80 88888.00 2016-09-05 08:24:12.000 249 33725.04 144.43 17088.78 88888.00 2016-09-05 08:24:13.000 249 33725.06 144.47 17088.76 88888.00 2016-09-05 08:24:14.000 249 33725.03 144.45 17088.74 88888.00 2016-09-05 08:24:15.000 249 33725.08 144.45 17088.71 37807.69 2016-09-05 08:24:16.000 249 33725.08 144.44 17088.77 88888.00 2016-09-05 08:24:17.000 249 33725.04 144.44 17088.75 88888.00 2016-09-05 08:24:18.000 249 33725.00 144.44 17088.76 88888.00 2016-09-05 08:24:19.000 249 33724.97 144.44 17088.75 88888.00 2016-09-05 08:24:20.000 249 33724.96 144.47 17088.79 37807.84 2016-09-05 08:24:21.000 249 33724.90 144.50 17088.79 88888.00 2016-09-05 08:24:22.000 249 33724.84 144.48 17088.76 88888.00 2016-09-05 08:24:23.000 249 33724.83 144.48 17088.71 88888.00 2016-09-05 08:24:24.000 249 33724.79 144.47 17088.71 88888.00 2016-09-05 08:24:25.000 249 33724.79 144.46 17088.70 37807.66 2016-09-05 08:24:26.000 249 33724.78 144.45 17088.72 88888.00 2016-09-05 08:24:27.000 249 33724.78 144.44 17088.70 88888.00 2016-09-05 08:24:28.000 249 33724.78 144.43 17088.66 88888.00 2016-09-05 08:24:29.000 249 33724.76 144.47 17088.66 88888.00 2016-09-05 08:24:30.000 249 33724.81 144.49 17088.66 37807.58 2016-09-05 08:24:31.000 249 33724.83 144.45 17088.71 88888.00 2016-09-05 08:24:32.000 249 33724.79 144.40 17088.70 88888.00 2016-09-05 08:24:33.000 249 33724.80 144.42 17088.69 88888.00 2016-09-05 08:24:34.000 249 33724.79 144.44 17088.68 88888.00 2016-09-05 08:24:35.000 249 33724.82 144.47 17088.65 37807.60 2016-09-05 08:24:36.000 249 33724.86 144.45 17088.68 88888.00 2016-09-05 08:24:37.000 249 33724.86 144.46 17088.68 88888.00 2016-09-05 08:24:38.000 249 33724.86 144.42 17088.66 88888.00 2016-09-05 08:24:39.000 249 33724.88 144.40 17088.64 88888.00 2016-09-05 08:24:40.000 249 33724.87 144.40 17088.64 37807.67 2016-09-05 08:24:41.000 249 33724.93 144.43 17088.64 88888.00 2016-09-05 08:24:42.000 249 33724.94 144.44 17088.67 88888.00 2016-09-05 08:24:43.000 249 33724.96 144.43 17088.66 88888.00 2016-09-05 08:24:44.000 249 33724.95 144.44 17088.61 88888.00 2016-09-05 08:24:45.000 249 33724.94 144.41 17088.63 37807.72 2016-09-05 08:24:46.000 249 33724.95 144.39 17088.63 88888.00 2016-09-05 08:24:47.000 249 33724.99 144.36 17088.63 88888.00 2016-09-05 08:24:48.000 249 33725.01 144.31 17088.59 88888.00 2016-09-05 08:24:49.000 249 33725.03 144.32 17088.60 88888.00 2016-09-05 08:24:50.000 249 33725.08 144.31 17088.63 37807.71 2016-09-05 08:24:51.000 249 33725.09 144.31 17088.63 88888.00 2016-09-05 08:24:52.000 249 33725.04 144.34 17088.58 88888.00 2016-09-05 08:24:53.000 249 33725.04 144.32 17088.61 88888.00 2016-09-05 08:24:54.000 249 33725.05 144.32 17088.57 88888.00 2016-09-05 08:24:55.000 249 33725.07 144.33 17088.54 37807.82 2016-09-05 08:24:56.000 249 33725.10 144.35 17088.59 88888.00 2016-09-05 08:24:57.000 249 33725.05 144.37 17088.62 88888.00 2016-09-05 08:24:58.000 249 33725.01 144.39 17088.57 88888.00 2016-09-05 08:24:59.000 249 33725.01 144.40 17088.54 88888.00 2016-09-05 08:25:00.000 249 33725.00 144.37 17088.50 37807.72 2016-09-05 08:25:01.000 249 33724.97 144.39 17088.51 88888.00 2016-09-05 08:25:02.000 249 33724.95 144.38 17088.53 88888.00 2016-09-05 08:25:03.000 249 33724.96 144.38 17088.49 88888.00 2016-09-05 08:25:04.000 249 33724.91 144.39 17088.49 88888.00 2016-09-05 08:25:05.000 249 33724.89 144.37 17088.53 37807.59 2016-09-05 08:25:06.000 249 33724.84 144.37 17088.51 88888.00 2016-09-05 08:25:07.000 249 33724.80 144.37 17088.46 88888.00 2016-09-05 08:25:08.000 249 33724.80 144.38 17088.49 88888.00 2016-09-05 08:25:09.000 249 33724.79 144.37 17088.53 88888.00 2016-09-05 08:25:10.000 249 33724.80 144.38 17088.54 37807.43 2016-09-05 08:25:11.000 249 33724.77 144.33 17088.50 88888.00 2016-09-05 08:25:12.000 249 33724.75 144.31 17088.47 88888.00 2016-09-05 08:25:13.000 249 33724.75 144.31 17088.49 88888.00 2016-09-05 08:25:14.000 249 33724.75 144.34 17088.50 88888.00 2016-09-05 08:25:15.000 249 33724.79 144.31 17088.47 37807.41 2016-09-05 08:25:16.000 249 33724.80 144.28 17088.43 88888.00 2016-09-05 08:25:17.000 249 33724.85 144.29 17088.38 88888.00 2016-09-05 08:25:18.000 249 33724.94 144.25 17088.38 88888.00 2016-09-05 08:25:19.000 249 33724.95 144.22 17088.41 88888.00 2016-09-05 08:25:20.000 249 33725.00 144.22 17088.43 37807.50 2016-09-05 08:25:21.000 249 33725.07 144.24 17088.46 88888.00 2016-09-05 08:25:22.000 249 33725.09 144.25 17088.42 88888.00 2016-09-05 08:25:23.000 249 33725.16 144.23 17088.38 88888.00 2016-09-05 08:25:24.000 249 33725.20 144.18 17088.37 88888.00 2016-09-05 08:25:25.000 249 33725.23 144.16 17088.39 37807.73 2016-09-05 08:25:26.000 249 33725.27 144.15 17088.38 88888.00 2016-09-05 08:25:27.000 249 33725.28 144.11 17088.38 88888.00 2016-09-05 08:25:28.000 249 33725.34 144.09 17088.35 88888.00 2016-09-05 08:25:29.000 249 33725.40 144.09 17088.35 88888.00 2016-09-05 08:25:30.000 249 33725.41 144.10 17088.30 37807.86 2016-09-05 08:25:31.000 249 33725.38 144.15 17088.31 88888.00 2016-09-05 08:25:32.000 249 33725.37 144.14 17088.30 88888.00 2016-09-05 08:25:33.000 249 33725.37 144.19 17088.31 88888.00 2016-09-05 08:25:34.000 249 33725.30 144.25 17088.32 88888.00 2016-09-05 08:25:35.000 249 33725.30 144.26 17088.32 37807.90 2016-09-05 08:25:36.000 249 33725.24 144.23 17088.34 88888.00 2016-09-05 08:25:37.000 249 33725.20 144.25 17088.34 88888.00 2016-09-05 08:25:38.000 249 33725.15 144.27 17088.33 88888.00 2016-09-05 08:25:39.000 249 33725.11 144.25 17088.33 88888.00 2016-09-05 08:25:40.000 249 33725.07 144.25 17088.32 37807.85 2016-09-05 08:25:41.000 249 33725.07 144.28 17088.33 88888.00 2016-09-05 08:25:42.000 249 33725.04 144.30 17088.32 88888.00 2016-09-05 08:25:43.000 249 33725.06 144.26 17088.29 88888.00 2016-09-05 08:25:44.000 249 33725.08 144.22 17088.33 88888.00 2016-09-05 08:25:45.000 249 33725.07 144.17 17088.31 37807.60 2016-09-05 08:25:46.000 249 33725.07 144.10 17088.30 88888.00 2016-09-05 08:25:47.000 249 33725.10 144.12 17088.27 88888.00 2016-09-05 08:25:48.000 249 33725.15 144.08 17088.26 88888.00 2016-09-05 08:25:49.000 249 33725.18 144.08 17088.28 88888.00 2016-09-05 08:25:50.000 249 33725.20 144.05 17088.27 37807.65 2016-09-05 08:25:51.000 249 33725.23 144.00 17088.28 88888.00 2016-09-05 08:25:52.000 249 33725.25 143.97 17088.29 88888.00 2016-09-05 08:25:53.000 249 33725.29 144.02 17088.32 88888.00 2016-09-05 08:25:54.000 249 33725.30 144.03 17088.32 88888.00 2016-09-05 08:25:55.000 249 33725.31 144.02 17088.30 37807.87 2016-09-05 08:25:56.000 249 33725.34 143.99 17088.27 88888.00 2016-09-05 08:25:57.000 249 33725.35 143.99 17088.26 88888.00 2016-09-05 08:25:58.000 249 33725.33 143.93 17088.26 88888.00 2016-09-05 08:25:59.000 249 33725.33 143.92 17088.23 88888.00 2016-09-05 08:26:00.000 249 33725.30 143.92 17088.27 37807.81 2016-09-05 08:26:01.000 249 33725.33 143.96 17088.23 88888.00 2016-09-05 08:26:02.000 249 33725.35 143.94 17088.26 88888.00 2016-09-05 08:26:03.000 249 33725.35 143.95 17088.30 88888.00 2016-09-05 08:26:04.000 249 33725.30 143.95 17088.26 88888.00 2016-09-05 08:26:05.000 249 33725.30 143.99 17088.26 37807.96 2016-09-05 08:26:06.000 249 33725.30 144.00 17088.24 88888.00 2016-09-05 08:26:07.000 249 33725.33 144.01 17088.25 88888.00 2016-09-05 08:26:08.000 249 33725.39 143.96 17088.26 88888.00 2016-09-05 08:26:09.000 249 33725.36 144.00 17088.27 88888.00 2016-09-05 08:26:10.000 249 33725.36 144.00 17088.29 37807.83 2016-09-05 08:26:11.000 249 33725.32 143.98 17088.33 88888.00 2016-09-05 08:26:12.000 249 33725.33 144.00 17088.27 88888.00 2016-09-05 08:26:13.000 249 33725.35 143.97 17088.27 88888.00 2016-09-05 08:26:14.000 249 33725.43 143.98 17088.26 88888.00 2016-09-05 08:26:15.000 249 33725.45 143.96 17088.25 37807.89 2016-09-05 08:26:16.000 249 33725.49 143.99 17088.23 88888.00 2016-09-05 08:26:17.000 249 33725.49 143.99 17088.20 88888.00 2016-09-05 08:26:18.000 249 33725.47 144.04 17088.16 88888.00 2016-09-05 08:26:19.000 249 33725.48 144.07 17088.15 88888.00 2016-09-05 08:26:20.000 249 33725.47 144.01 17088.15 37807.98 2016-09-05 08:26:21.000 249 33725.48 143.99 17088.15 88888.00 2016-09-05 08:26:22.000 249 33725.48 144.02 17088.16 88888.00 2016-09-05 08:26:23.000 249 33725.46 143.97 17088.16 88888.00 2016-09-05 08:26:24.000 249 33725.46 143.93 17088.14 88888.00 2016-09-05 08:26:25.000 249 33725.48 143.90 17088.15 37807.88 2016-09-05 08:26:26.000 249 33725.45 143.90 17088.16 88888.00 2016-09-05 08:26:27.000 249 33725.42 143.88 17088.16 88888.00 2016-09-05 08:26:28.000 249 33725.41 143.88 17088.12 88888.00 2016-09-05 08:26:29.000 249 33725.39 143.91 17088.11 88888.00 2016-09-05 08:26:30.000 249 33725.38 143.88 17088.09 37807.96 2016-09-05 08:26:31.000 249 33725.45 143.86 17088.11 88888.00 2016-09-05 08:26:32.000 249 33725.44 143.86 17088.10 88888.00 2016-09-05 08:26:33.000 249 33725.45 143.85 17088.10 88888.00 2016-09-05 08:26:34.000 249 33725.47 143.88 17088.11 88888.00 2016-09-05 08:26:35.000 249 33725.48 143.93 17088.09 37807.81 2016-09-05 08:26:36.000 249 33725.48 143.96 17088.05 88888.00 2016-09-05 08:26:37.000 249 33725.47 143.98 17088.05 88888.00 2016-09-05 08:26:38.000 249 33725.46 143.99 17088.03 88888.00 2016-09-05 08:26:39.000 249 33725.53 144.00 17088.07 88888.00 2016-09-05 08:26:40.000 249 33725.56 143.99 17088.03 37807.97 2016-09-05 08:26:41.000 249 33725.58 144.03 17087.99 88888.00 2016-09-05 08:26:42.000 249 33725.63 144.06 17088.00 88888.00 2016-09-05 08:26:43.000 249 33725.67 144.06 17088.03 88888.00 2016-09-05 08:26:44.000 249 33725.69 144.02 17088.02 88888.00 2016-09-05 08:26:45.000 249 33725.70 144.01 17088.04 37808.04 2016-09-05 08:26:46.000 249 33725.75 144.00 17088.04 88888.00 2016-09-05 08:26:47.000 249 33725.79 143.97 17088.04 88888.00 2016-09-05 08:26:48.000 249 33725.83 143.97 17088.04 88888.00 2016-09-05 08:26:49.000 249 33725.84 143.94 17088.01 88888.00 2016-09-05 08:26:50.000 249 33725.83 143.88 17087.99 37808.10 2016-09-05 08:26:51.000 249 33725.85 143.84 17087.96 88888.00 2016-09-05 08:26:52.000 249 33725.88 143.86 17087.96 88888.00 2016-09-05 08:26:53.000 249 33725.90 143.88 17087.96 88888.00 2016-09-05 08:26:54.000 249 33725.92 143.86 17087.94 88888.00 2016-09-05 08:26:55.000 249 33725.86 143.85 17087.94 37808.14 2016-09-05 08:26:56.000 249 33725.85 143.85 17087.92 88888.00 2016-09-05 08:26:57.000 249 33725.86 143.86 17087.91 88888.00 2016-09-05 08:26:58.000 249 33725.89 143.88 17087.93 88888.00 2016-09-05 08:26:59.000 249 33725.88 143.89 17087.94 88888.00 2016-09-05 08:27:00.000 249 33725.82 143.89 17087.94 37808.22 2016-09-05 08:27:01.000 249 33725.85 143.84 17087.93 88888.00 2016-09-05 08:27:02.000 249 33725.81 143.83 17087.93 88888.00 2016-09-05 08:27:03.000 249 33725.82 143.82 17087.96 88888.00 2016-09-05 08:27:04.000 249 33725.84 143.84 17087.96 88888.00 2016-09-05 08:27:05.000 249 33725.84 143.85 17087.93 37808.23 2016-09-05 08:27:06.000 249 33725.81 143.85 17087.94 88888.00 2016-09-05 08:27:07.000 249 33725.82 143.84 17087.93 88888.00 2016-09-05 08:27:08.000 249 33725.83 143.84 17087.89 88888.00 2016-09-05 08:27:09.000 249 33725.85 143.87 17087.92 88888.00 2016-09-05 08:27:10.000 249 33725.85 143.86 17087.91 37808.24 2016-09-05 08:27:11.000 249 33725.89 143.88 17087.94 88888.00 2016-09-05 08:27:12.000 249 33725.92 143.86 17087.94 88888.00 2016-09-05 08:27:13.000 249 33725.99 143.88 17087.93 88888.00 2016-09-05 08:27:14.000 249 33726.03 143.85 17087.89 88888.00 2016-09-05 08:27:15.000 249 33726.09 143.77 17087.90 37808.22 2016-09-05 08:27:16.000 249 33726.14 143.76 17087.90 88888.00 2016-09-05 08:27:17.000 249 33726.17 143.76 17087.88 88888.00 2016-09-05 08:27:18.000 249 33726.20 143.79 17087.85 88888.00 2016-09-05 08:27:19.000 249 33726.18 143.74 17087.88 88888.00 2016-09-05 08:27:20.000 249 33726.22 143.75 17087.88 37808.54 2016-09-05 08:27:21.000 249 33726.28 143.77 17087.92 88888.00 2016-09-05 08:27:22.000 249 33726.32 143.75 17087.93 88888.00 2016-09-05 08:27:23.000 249 33726.33 143.71 17087.92 88888.00 2016-09-05 08:27:24.000 249 33726.30 143.69 17087.89 88888.00 2016-09-05 08:27:25.000 249 33726.31 143.68 17087.85 37808.50 2016-09-05 08:27:26.000 249 33726.33 143.73 17087.83 88888.00 2016-09-05 08:27:27.000 249 33726.30 143.74 17087.83 88888.00 2016-09-05 08:27:28.000 249 33726.26 143.73 17087.82 88888.00 2016-09-05 08:27:29.000 249 33726.26 143.70 17087.82 88888.00 2016-09-05 08:27:30.000 249 33726.28 143.70 17087.82 37808.41 2016-09-05 08:27:31.000 249 33726.27 143.68 17087.77 88888.00 2016-09-05 08:27:32.000 249 33726.23 143.66 17087.76 88888.00 2016-09-05 08:27:33.000 249 33726.23 143.64 17087.79 88888.00 2016-09-05 08:27:34.000 249 33726.21 143.65 17087.80 88888.00 2016-09-05 08:27:35.000 249 33726.22 143.72 17087.84 37808.41 2016-09-05 08:27:36.000 249 33726.22 143.72 17087.84 88888.00 2016-09-05 08:27:37.000 249 33726.21 143.68 17087.79 88888.00 2016-09-05 08:27:38.000 249 33726.21 143.68 17087.80 88888.00 2016-09-05 08:27:39.000 249 33726.18 143.69 17087.77 88888.00 2016-09-05 08:27:40.000 249 33726.17 143.69 17087.77 37808.32 2016-09-05 08:27:41.000 249 33726.21 143.66 17087.76 88888.00 2016-09-05 08:27:42.000 249 33726.20 143.65 17087.76 88888.00 2016-09-05 08:27:43.000 249 33726.22 143.67 17087.75 88888.00 2016-09-05 08:27:44.000 249 33726.23 143.69 17087.67 88888.00 2016-09-05 08:27:45.000 249 33726.20 143.68 17087.71 37808.47 2016-09-05 08:27:46.000 249 33726.15 143.65 17087.72 88888.00 2016-09-05 08:27:47.000 249 33726.17 143.64 17087.72 88888.00 2016-09-05 08:27:48.000 249 33726.17 143.63 17087.75 88888.00 2016-09-05 08:27:49.000 249 33726.20 143.63 17087.76 88888.00 2016-09-05 08:27:50.000 249 33726.21 143.65 17087.71 37808.38 2016-09-05 08:27:51.000 249 33726.25 143.64 17087.77 88888.00 2016-09-05 08:27:52.000 249 33726.23 143.63 17087.77 88888.00 2016-09-05 08:27:53.000 249 33726.23 143.63 17087.76 88888.00 2016-09-05 08:27:54.000 249 33726.26 143.62 17087.72 88888.00 2016-09-05 08:27:55.000 249 33726.31 143.63 17087.75 37808.43 2016-09-05 08:27:56.000 249 33726.35 143.60 17087.77 88888.00 2016-09-05 08:27:57.000 249 33726.38 143.59 17087.72 88888.00 2016-09-05 08:27:58.000 249 33726.45 143.59 17087.71 88888.00 2016-09-05 08:27:59.000 249 33726.50 143.59 17087.70 88888.00 2016-09-05 08:28:00.000 249 33726.56 143.59 17087.71 37808.63 2016-09-05 08:28:01.000 249 33726.59 143.60 17087.65 88888.00 2016-09-05 08:28:02.000 249 33726.59 143.57 17087.65 88888.00 2016-09-05 08:28:03.000 249 33726.62 143.57 17087.64 88888.00 2016-09-05 08:28:04.000 249 33726.64 143.57 17087.65 88888.00 2016-09-05 08:28:05.000 249 33726.68 143.55 17087.66 37808.64 2016-09-05 08:28:06.000 249 33726.69 143.55 17087.62 88888.00 2016-09-05 08:28:07.000 249 33726.69 143.56 17087.60 88888.00 2016-09-05 08:28:08.000 249 33726.73 143.57 17087.58 88888.00 2016-09-05 08:28:09.000 249 33726.77 143.60 17087.52 88888.00 2016-09-05 08:28:10.000 249 33726.77 143.59 17087.55 37808.74 2016-09-05 08:28:11.000 249 33726.77 143.62 17087.59 88888.00 2016-09-05 08:28:12.000 249 33726.73 143.62 17087.56 88888.00 2016-09-05 08:28:13.000 249 33726.76 143.56 17087.55 88888.00 2016-09-05 08:28:14.000 249 33726.76 143.54 17087.53 88888.00 2016-09-05 08:28:15.000 249 33726.72 143.53 17087.55 37808.69 2016-09-05 08:28:16.000 249 33726.68 143.51 17087.54 88888.00 2016-09-05 08:28:17.000 249 33726.66 143.53 17087.53 88888.00 2016-09-05 08:28:18.000 249 33726.67 143.51 17087.53 88888.00 2016-09-05 08:28:19.000 249 33726.64 143.55 17087.57 88888.00 2016-09-05 08:28:20.000 249 33726.63 143.52 17087.57 37808.64 2016-09-05 08:28:21.000 249 33726.63 143.60 17087.55 88888.00 2016-09-05 08:28:22.000 249 33726.64 143.63 17087.53 88888.00 2016-09-05 08:28:23.000 249 33726.64 143.62 17087.53 88888.00 2016-09-05 08:28:24.000 249 33726.66 143.60 17087.51 88888.00 2016-09-05 08:28:25.000 249 33726.64 143.57 17087.47 37808.64 2016-09-05 08:28:26.000 249 33726.62 143.57 17087.49 88888.00 2016-09-05 08:28:27.000 249 33726.61 143.56 17087.50 88888.00 2016-09-05 08:28:28.000 249 33726.63 143.56 17087.53 88888.00 2016-09-05 08:28:29.000 249 33726.66 143.54 17087.53 88888.00 2016-09-05 08:28:30.000 249 33726.73 143.51 17087.53 37808.60 2016-09-05 08:28:31.000 249 33726.74 143.50 17087.52 88888.00 2016-09-05 08:28:32.000 249 33726.77 143.49 17087.51 88888.00 2016-09-05 08:28:33.000 249 33726.83 143.47 17087.51 88888.00 2016-09-05 08:28:34.000 249 33726.83 143.49 17087.51 88888.00 2016-09-05 08:28:35.000 249 33726.87 143.49 17087.55 37808.74 2016-09-05 08:28:36.000 249 33726.91 143.45 17087.51 88888.00 2016-09-05 08:28:37.000 249 33726.89 143.45 17087.46 88888.00 2016-09-05 08:28:38.000 249 33726.91 143.47 17087.44 88888.00 2016-09-05 08:28:39.000 249 33726.92 143.43 17087.44 88888.00 2016-09-05 08:28:40.000 249 33726.94 143.44 17087.42 37808.94 2016-09-05 08:28:41.000 249 33726.90 143.39 17087.42 88888.00 2016-09-05 08:28:42.000 249 33726.91 143.37 17087.42 88888.00 2016-09-05 08:28:43.000 249 33726.95 143.40 17087.39 88888.00 2016-09-05 08:28:44.000 249 33726.92 143.42 17087.36 88888.00 2016-09-05 08:28:45.000 249 33726.89 143.43 17087.39 37808.98 2016-09-05 08:28:46.000 249 33726.85 143.42 17087.40 88888.00 2016-09-05 08:28:47.000 249 33726.87 143.42 17087.39 88888.00 2016-09-05 08:28:48.000 249 33726.86 143.43 17087.38 88888.00 2016-09-05 08:28:49.000 249 33726.90 143.43 17087.36 88888.00 2016-09-05 08:28:50.000 249 33726.92 143.44 17087.35 37808.83 2016-09-05 08:28:51.000 249 33726.90 143.43 17087.33 88888.00 2016-09-05 08:28:52.000 249 33726.90 143.48 17087.34 88888.00 2016-09-05 08:28:53.000 249 33726.93 143.52 17087.36 88888.00 2016-09-05 08:28:54.000 249 33726.94 143.51 17087.36 88888.00 2016-09-05 08:28:55.000 249 33726.98 143.52 17087.38 37808.83 2016-09-05 08:28:56.000 249 33727.00 143.58 17087.33 88888.00 2016-09-05 08:28:57.000 249 33727.01 143.55 17087.33 88888.00 2016-09-05 08:28:58.000 249 33727.07 143.53 17087.34 88888.00 2016-09-05 08:28:59.000 249 33727.09 143.49 17087.34 88888.00 2016-09-05 08:29:00.000 249 33727.14 143.51 17087.32 37808.93 2016-09-05 08:29:01.000 249 33727.20 143.49 17087.30 88888.00 2016-09-05 08:29:02.000 249 33727.21 143.47 17087.28 88888.00 2016-09-05 08:29:03.000 249 33727.26 143.53 17087.29 88888.00 2016-09-05 08:29:04.000 249 33727.23 143.50 17087.29 88888.00 2016-09-05 08:29:05.000 249 33727.22 143.48 17087.28 37809.15 2016-09-05 08:29:06.000 249 33727.23 143.47 17087.29 88888.00 2016-09-05 08:29:07.000 249 33727.23 143.50 17087.23 88888.00 2016-09-05 08:29:08.000 249 33727.22 143.57 17087.21 88888.00 2016-09-05 08:29:09.000 249 33727.23 143.52 17087.20 88888.00 2016-09-05 08:29:10.000 249 33727.23 143.53 17087.18 37809.01 2016-09-05 08:29:11.000 249 33727.20 143.52 17087.19 88888.00 2016-09-05 08:29:12.000 249 33727.18 143.53 17087.22 88888.00 2016-09-05 08:29:13.000 249 33727.14 143.51 17087.22 88888.00 2016-09-05 08:29:14.000 249 33727.16 143.53 17087.22 88888.00 2016-09-05 08:29:15.000 249 33727.16 143.55 17087.15 37808.94 2016-09-05 08:29:16.000 249 33727.07 143.50 17087.12 88888.00 2016-09-05 08:29:17.000 249 33727.07 143.56 17087.18 88888.00 2016-09-05 08:29:18.000 249 33727.11 143.59 17087.23 88888.00 2016-09-05 08:29:19.000 249 33727.13 143.60 17087.21 88888.00 2016-09-05 08:29:20.000 249 33727.15 143.59 17087.19 37808.91 2016-09-05 08:29:21.000 249 33727.13 143.58 17087.17 88888.00 2016-09-05 08:29:22.000 249 33727.13 143.63 17087.19 88888.00 2016-09-05 08:29:23.000 249 33727.12 143.64 17087.16 88888.00 2016-09-05 08:29:24.000 249 33727.15 143.60 17087.15 88888.00 2016-09-05 08:29:25.000 249 33727.16 143.58 17087.14 37808.95 2016-09-05 08:29:26.000 249 33727.18 143.58 17087.15 88888.00 2016-09-05 08:29:27.000 249 33727.21 143.56 17087.11 88888.00 2016-09-05 08:29:28.000 249 33727.24 143.58 17087.11 88888.00 2016-09-05 08:29:29.000 249 33727.24 143.59 17087.09 88888.00 2016-09-05 08:29:30.000 249 33727.25 143.54 17087.06 37808.98 2016-09-05 08:29:31.000 249 33727.31 143.55 17087.11 88888.00 2016-09-05 08:29:32.000 249 33727.36 143.52 17087.14 88888.00 2016-09-05 08:29:33.000 249 33727.39 143.51 17087.13 88888.00 2016-09-05 08:29:34.000 249 33727.46 143.50 17087.10 88888.00 2016-09-05 08:29:35.000 249 33727.44 143.51 17087.11 37809.15 2016-09-05 08:29:36.000 249 33727.45 143.50 17087.10 88888.00 2016-09-05 08:29:37.000 249 33727.46 143.49 17087.12 88888.00 2016-09-05 08:29:38.000 249 33727.43 143.51 17087.08 88888.00 2016-09-05 08:29:39.000 249 33727.49 143.52 17087.07 88888.00 2016-09-05 08:29:40.000 249 33727.49 143.52 17087.04 37809.17 2016-09-05 08:29:41.000 249 33727.47 143.50 17087.05 88888.00 2016-09-05 08:29:42.000 249 33727.44 143.50 17086.98 88888.00 2016-09-05 08:29:43.000 249 33727.42 143.53 17086.96 88888.00 2016-09-05 08:29:44.000 249 33727.46 143.50 17087.03 88888.00 2016-09-05 08:29:45.000 249 33727.44 143.51 17087.07 37809.22 2016-09-05 08:29:46.000 249 33727.41 143.52 17087.02 88888.00 2016-09-05 08:29:47.000 249 33727.43 143.50 17087.02 88888.00 2016-09-05 08:29:48.000 249 33727.43 143.53 17087.02 88888.00 2016-09-05 08:29:49.000 249 33727.41 143.54 17086.99 88888.00 2016-09-05 08:29:50.000 249 33727.45 143.52 17087.00 37809.21 2016-09-05 08:29:51.000 249 33727.48 143.50 17086.99 88888.00 2016-09-05 08:29:52.000 249 33727.49 143.52 17086.98 88888.00 2016-09-05 08:29:53.000 249 33727.50 143.54 17086.98 88888.00 2016-09-05 08:29:54.000 249 33727.53 143.52 17086.98 88888.00 2016-09-05 08:29:55.000 249 33727.56 143.50 17086.98 37809.23 2016-09-05 08:29:56.000 249 33727.56 143.47 17086.95 88888.00 2016-09-05 08:29:57.000 249 33727.55 143.45 17086.94 88888.00 2016-09-05 08:29:58.000 249 33727.57 143.41 17086.93 88888.00 2016-09-05 08:29:59.000 249 33727.60 143.40 17086.89 88888.00 2016-09-05 08:30:00.000 249 33727.61 143.41 17086.94 37809.33 2016-09-05 08:30:01.000 249 33727.64 143.42 17086.95 88888.00 2016-09-05 08:30:02.000 249 33727.69 143.44 17086.96 88888.00 2016-09-05 08:30:03.000 249 33727.69 143.43 17086.95 88888.00 2016-09-05 08:30:04.000 249 33727.74 143.39 17086.91 88888.00 2016-09-05 08:30:05.000 249 33727.73 143.36 17086.93 37809.42 2016-09-05 08:30:06.000 249 33727.72 143.35 17086.89 88888.00 2016-09-05 08:30:07.000 249 33727.72 143.31 17086.87 88888.00 2016-09-05 08:30:08.000 249 33727.80 143.33 17086.91 88888.00 2016-09-05 08:30:09.000 249 33727.83 143.30 17086.86 88888.00 2016-09-05 08:30:10.000 249 33727.80 143.30 17086.81 37809.36 2016-09-05 08:30:11.000 249 33727.82 143.35 17086.82 88888.00 2016-09-05 08:30:12.000 249 33727.86 143.36 17086.88 88888.00 2016-09-05 08:30:13.000 249 33727.92 143.35 17086.84 88888.00 2016-09-05 08:30:14.000 249 33727.96 143.38 17086.88 88888.00 2016-09-05 08:30:15.000 249 33727.96 143.34 17086.90 37809.46 2016-09-05 08:30:16.000 249 33727.96 143.33 17086.86 88888.00 2016-09-05 08:30:17.000 249 33727.93 143.32 17086.86 88888.00 2016-09-05 08:30:18.000 249 33727.96 143.33 17086.86 88888.00 2016-09-05 08:30:19.000 249 33727.98 143.33 17086.85 88888.00 2016-09-05 08:30:20.000 249 33728.00 143.32 17086.88 37809.64 2016-09-05 08:30:21.000 249 33728.03 143.29 17086.85 88888.00 2016-09-05 08:30:22.000 249 33728.03 143.25 17086.80 88888.00 2016-09-05 08:30:23.000 249 33728.05 143.28 17086.76 88888.00 2016-09-05 08:30:24.000 249 33728.07 143.26 17086.77 88888.00 2016-09-05 08:30:25.000 249 33728.10 143.23 17086.77 37809.61 2016-09-05 08:30:26.000 249 33728.15 143.24 17086.74 88888.00 2016-09-05 08:30:27.000 249 33728.14 143.23 17086.76 88888.00 2016-09-05 08:30:28.000 249 33728.13 143.23 17086.77 88888.00 2016-09-05 08:30:29.000 249 33728.14 143.25 17086.78 88888.00 2016-09-05 08:30:30.000 249 33728.16 143.22 17086.78 37809.64 2016-09-05 08:30:31.000 249 33728.18 143.21 17086.73 88888.00 2016-09-05 08:30:32.000 249 33728.20 143.27 17086.72 88888.00 2016-09-05 08:30:33.000 249 33728.22 143.26 17086.71 88888.00 2016-09-05 08:30:34.000 249 33728.23 143.27 17086.69 88888.00 2016-09-05 08:30:35.000 249 33728.23 143.30 17086.68 37809.69 2016-09-05 08:30:36.000 249 33728.22 143.31 17086.65 88888.00 2016-09-05 08:30:37.000 249 33728.27 143.35 17086.67 88888.00 2016-09-05 08:30:38.000 249 33728.25 143.33 17086.65 88888.00 2016-09-05 08:30:39.000 249 33728.30 143.33 17086.63 88888.00 2016-09-05 08:30:40.000 249 33728.31 143.30 17086.63 37809.76 2016-09-05 08:30:41.000 249 33728.32 143.27 17086.64 88888.00 2016-09-05 08:30:42.000 249 33728.28 143.27 17086.67 88888.00 2016-09-05 08:30:43.000 249 33728.30 143.24 17086.65 88888.00 2016-09-05 08:30:44.000 249 33728.29 143.23 17086.66 88888.00 2016-09-05 08:30:45.000 249 33728.34 143.21 17086.66 37809.85 2016-09-05 08:30:46.000 249 33728.35 143.19 17086.66 88888.00 2016-09-05 08:30:47.000 249 33728.36 143.20 17086.67 88888.00 2016-09-05 08:30:48.000 249 33728.36 143.22 17086.63 88888.00 2016-09-05 08:30:49.000 249 33728.39 143.22 17086.60 88888.00 2016-09-05 08:30:50.000 249 33728.39 143.21 17086.60 37809.93 2016-09-05 08:30:51.000 249 33728.41 143.23 17086.61 88888.00 2016-09-05 08:30:52.000 249 33728.40 143.18 17086.62 88888.00 2016-09-05 08:30:53.000 249 33728.46 143.15 17086.59 88888.00 2016-09-05 08:30:54.000 249 33728.50 143.12 17086.59 88888.00 2016-09-05 08:30:55.000 249 33728.52 143.15 17086.57 37809.96 2016-09-05 08:30:56.000 249 33728.51 143.13 17086.55 88888.00 2016-09-05 08:30:57.000 249 33728.55 143.13 17086.56 88888.00 2016-09-05 08:30:58.000 249 33728.56 143.12 17086.54 88888.00 2016-09-05 08:30:59.000 249 33728.58 143.12 17086.56 88888.00 2016-09-05 08:31:00.000 249 33728.58 143.14 17086.58 37810.06 2016-09-05 08:31:01.000 249 33728.59 143.15 17086.59 88888.00 2016-09-05 08:31:02.000 249 33728.61 143.15 17086.58 88888.00 2016-09-05 08:31:03.000 249 33728.68 143.16 17086.61 88888.00 2016-09-05 08:31:04.000 249 33728.69 143.14 17086.58 88888.00 2016-09-05 08:31:05.000 249 33728.72 143.10 17086.54 37810.07 2016-09-05 08:31:06.000 249 33728.74 143.08 17086.53 88888.00 2016-09-05 08:31:07.000 249 33728.77 143.08 17086.52 88888.00 2016-09-05 08:31:08.000 249 33728.78 143.04 17086.54 88888.00 2016-09-05 08:31:09.000 249 33728.75 143.02 17086.55 88888.00 2016-09-05 08:31:10.000 249 33728.71 143.05 17086.54 37810.18 2016-09-05 08:31:11.000 249 33728.75 143.09 17086.52 88888.00 2016-09-05 08:31:12.000 249 33728.81 143.08 17086.53 88888.00 2016-09-05 08:31:13.000 249 33728.80 143.08 17086.49 88888.00 2016-09-05 08:31:14.000 249 33728.75 143.04 17086.51 88888.00 2016-09-05 08:31:15.000 249 33728.73 143.03 17086.56 37810.15 2016-09-05 08:31:16.000 249 33728.74 143.08 17086.56 88888.00 2016-09-05 08:31:17.000 249 33728.74 143.06 17086.50 88888.00 2016-09-05 08:31:18.000 249 33728.72 143.07 17086.49 88888.00 2016-09-05 08:31:19.000 249 33728.75 143.10 17086.48 88888.00 2016-09-05 08:31:20.000 249 33728.77 143.09 17086.46 37810.18 2016-09-05 08:31:21.000 249 33728.75 143.07 17086.45 88888.00 2016-09-05 08:31:22.000 249 33728.74 143.08 17086.43 88888.00 2016-09-05 08:31:23.000 249 33728.73 143.08 17086.43 88888.00 2016-09-05 08:31:24.000 249 33728.71 143.02 17086.50 88888.00 2016-09-05 08:31:25.000 249 33728.71 143.03 17086.51 37810.14 2016-09-05 08:31:26.000 249 33728.76 143.05 17086.48 88888.00 2016-09-05 08:31:27.000 249 33728.75 143.06 17086.49 88888.00 2016-09-05 08:31:28.000 249 33728.77 143.07 17086.46 88888.00 2016-09-05 08:31:29.000 249 33728.77 143.06 17086.44 88888.00 2016-09-05 08:31:30.000 249 33728.79 143.03 17086.43 37810.21 2016-09-05 08:31:31.000 249 33728.84 143.03 17086.41 88888.00 2016-09-05 08:31:32.000 249 33728.89 143.00 17086.41 88888.00 2016-09-05 08:31:33.000 249 33728.89 142.98 17086.43 88888.00 2016-09-05 08:31:34.000 249 33728.91 143.00 17086.40 88888.00 2016-09-05 08:31:35.000 249 33728.92 142.95 17086.38 37810.22 2016-09-05 08:31:36.000 249 33728.90 142.93 17086.41 88888.00 2016-09-05 08:31:37.000 249 33728.88 142.93 17086.41 88888.00 2016-09-05 08:31:38.000 249 33728.88 142.95 17086.38 88888.00 2016-09-05 08:31:39.000 249 33728.90 142.98 17086.36 88888.00 2016-09-05 08:31:40.000 249 33728.90 143.00 17086.36 37810.15 2016-09-05 08:31:41.000 249 33728.91 142.97 17086.33 88888.00 2016-09-05 08:31:42.000 249 33728.91 142.95 17086.31 88888.00 2016-09-05 08:31:43.000 249 33728.91 142.93 17086.35 88888.00 2016-09-05 08:31:44.000 249 33728.90 142.94 17086.36 88888.00 2016-09-05 08:31:45.000 249 33728.93 142.97 17086.33 37810.28 2016-09-05 08:31:46.000 249 33728.92 142.97 17086.30 88888.00 2016-09-05 08:31:47.000 249 33728.94 142.94 17086.28 88888.00 2016-09-05 08:31:48.000 249 33728.94 142.92 17086.27 88888.00 2016-09-05 08:31:49.000 249 33728.89 142.88 17086.26 88888.00 2016-09-05 08:31:50.000 249 33728.90 142.87 17086.25 37810.24 2016-09-05 08:31:51.000 249 33728.87 142.81 17086.26 88888.00 2016-09-05 08:31:52.000 249 33728.85 142.84 17086.28 88888.00 2016-09-05 08:31:53.000 249 33728.88 142.88 17086.28 88888.00 2016-09-05 08:31:54.000 249 33728.89 142.92 17086.25 88888.00 2016-09-05 08:31:55.000 249 33728.90 142.89 17086.27 37810.23 2016-09-05 08:31:56.000 249 33728.89 142.89 17086.23 88888.00 2016-09-05 08:31:57.000 249 33728.92 142.91 17086.19 88888.00 2016-09-05 08:31:58.000 249 33728.98 142.87 17086.19 88888.00 2016-09-05 08:31:59.000 249 33728.97 142.85 17086.17 88888.00 2016-09-05 08:32:00.000 249 33728.93 142.82 17086.19 37810.23 2016-09-05 08:32:01.000 249 33728.89 142.84 17086.16 88888.00 2016-09-05 08:32:02.000 249 33728.86 142.88 17086.17 88888.00 2016-09-05 08:32:03.000 249 33728.88 142.89 17086.21 88888.00 2016-09-05 08:32:04.000 249 33728.88 142.86 17086.21 88888.00 2016-09-05 08:32:05.000 249 33728.87 142.84 17086.17 37810.23 2016-09-05 08:32:06.000 249 33728.84 142.86 17086.16 88888.00 2016-09-05 08:32:07.000 249 33728.87 142.89 17086.17 88888.00 2016-09-05 08:32:08.000 249 33728.84 142.89 17086.16 88888.00 2016-09-05 08:32:09.000 249 33728.85 142.89 17086.15 88888.00 2016-09-05 08:32:10.000 249 33728.84 142.88 17086.19 37810.03 2016-09-05 08:32:11.000 249 33728.81 142.87 17086.17 88888.00 2016-09-05 08:32:12.000 249 33728.79 142.88 17086.15 88888.00 2016-09-05 08:32:13.000 249 33728.76 142.88 17086.16 88888.00 2016-09-05 08:32:14.000 249 33728.74 142.85 17086.19 88888.00 2016-09-05 08:32:15.000 249 33728.80 142.85 17086.20 37809.96 2016-09-05 08:32:16.000 249 33728.77 142.86 17086.18 88888.00 2016-09-05 08:32:17.000 249 33728.73 142.88 17086.16 88888.00 2016-09-05 08:32:18.000 249 33728.74 142.88 17086.17 88888.00 2016-09-05 08:32:19.000 249 33728.72 142.85 17086.16 88888.00 2016-09-05 08:32:20.000 249 33728.70 142.84 17086.18 37809.98 2016-09-05 08:32:21.000 249 33728.64 142.86 17086.20 88888.00 2016-09-05 08:32:22.000 249 33728.62 142.92 17086.23 88888.00 2016-09-05 08:32:23.000 249 33728.57 142.90 17086.17 88888.00 2016-09-05 08:32:24.000 249 33728.50 142.89 17086.16 88888.00 2016-09-05 08:32:25.000 249 33728.49 142.90 17086.18 37809.87 2016-09-05 08:32:26.000 249 33728.46 142.92 17086.20 88888.00 2016-09-05 08:32:27.000 249 33728.42 142.90 17086.15 88888.00 2016-09-05 08:32:28.000 249 33728.40 142.90 17086.18 88888.00 2016-09-05 08:32:29.000 249 33728.38 142.90 17086.20 88888.00 2016-09-05 08:32:30.000 249 33728.34 142.91 17086.18 37809.72 2016-09-05 08:32:31.000 249 33728.30 142.95 17086.18 88888.00 2016-09-05 08:32:32.000 249 33728.28 142.99 17086.18 88888.00 2016-09-05 08:32:33.000 249 33728.25 143.00 17086.17 88888.00 2016-09-05 08:32:34.000 249 33728.19 142.96 17086.15 88888.00 2016-09-05 08:32:35.000 249 33728.19 142.96 17086.15 37809.60 2016-09-05 08:32:36.000 249 33728.14 142.93 17086.20 88888.00 2016-09-05 08:32:37.000 249 33728.13 142.92 17086.20 88888.00 2016-09-05 08:32:38.000 249 33728.13 142.91 17086.21 88888.00 2016-09-05 08:32:39.000 249 33728.15 142.86 17086.22 88888.00 2016-09-05 08:32:40.000 249 33728.16 142.88 17086.22 37809.52 2016-09-05 08:32:41.000 249 33728.18 142.88 17086.23 88888.00 2016-09-05 08:32:42.000 249 33728.16 142.84 17086.20 88888.00 2016-09-05 08:32:43.000 249 33728.15 142.86 17086.18 88888.00 2016-09-05 08:32:44.000 249 33728.19 142.84 17086.15 88888.00 2016-09-05 08:32:45.000 249 33728.23 142.87 17086.13 37809.53 2016-09-05 08:32:46.000 249 33728.28 142.85 17086.16 88888.00 2016-09-05 08:32:47.000 249 33728.29 142.83 17086.20 88888.00 2016-09-05 08:32:48.000 249 33728.34 142.78 17086.22 88888.00 2016-09-05 08:32:49.000 249 33728.40 142.73 17086.19 88888.00 2016-09-05 08:32:50.000 249 33728.41 142.74 17086.14 37809.52 2016-09-05 08:32:51.000 249 33728.42 142.68 17086.14 88888.00 2016-09-05 08:32:52.000 249 33728.41 142.64 17086.12 88888.00 2016-09-05 08:32:53.000 249 33728.43 142.62 17086.10 88888.00 2016-09-05 08:32:54.000 249 33728.38 142.57 17086.11 88888.00 2016-09-05 08:32:55.000 249 33728.33 142.56 17086.12 37809.60 2016-09-05 08:32:56.000 249 33728.33 142.52 17086.11 88888.00 2016-09-05 08:32:57.000 249 33728.35 142.48 17086.15 88888.00 2016-09-05 08:32:58.000 249 33728.32 142.49 17086.12 88888.00 2016-09-05 08:32:59.000 249 33728.29 142.56 17086.09 88888.00 2016-09-05 08:33:00.000 249 33728.23 142.55 17086.04 37809.46 2016-09-05 08:33:01.000 249 33728.15 142.52 17086.09 88888.00 2016-09-05 08:33:02.000 249 33728.09 142.50 17086.07 88888.00 2016-09-05 08:33:03.000 249 33728.05 142.50 17086.05 88888.00 2016-09-05 08:33:04.000 249 33727.98 142.51 17086.06 88888.00 2016-09-05 08:33:05.000 249 33727.95 142.58 17086.07 37809.43 2016-09-05 08:33:06.000 249 33727.89 142.62 17086.10 88888.00 2016-09-05 08:33:07.000 249 33727.83 142.63 17086.08 88888.00 2016-09-05 08:33:08.000 249 33727.82 142.65 17086.08 88888.00 2016-09-05 08:33:09.000 249 33727.78 142.66 17086.10 88888.00 2016-09-05 08:33:10.000 249 33727.74 142.69 17086.11 37809.04 2016-09-05 08:33:11.000 249 33727.70 142.73 17086.13 88888.00 2016-09-05 08:33:12.000 249 33727.67 142.71 17086.10 88888.00 2016-09-05 08:33:13.000 249 33727.67 142.72 17086.09 88888.00 2016-09-05 08:33:14.000 249 33727.69 142.70 17086.09 88888.00 2016-09-05 08:33:15.000 249 33727.78 142.70 17086.10 37809.01 2016-09-05 08:33:16.000 249 33727.86 142.72 17086.12 88888.00 2016-09-05 08:33:17.000 249 33727.90 142.71 17086.11 88888.00 2016-09-05 08:33:18.000 249 33727.97 142.66 17086.12 88888.00 2016-09-05 08:33:19.000 249 33728.05 142.60 17086.14 88888.00 2016-09-05 08:33:20.000 249 33728.09 142.54 17086.14 37809.19 2016-09-05 08:33:21.000 249 33728.15 142.52 17086.11 88888.00 2016-09-05 08:33:22.000 249 33728.22 142.49 17086.10 88888.00 2016-09-05 08:33:23.000 249 33728.33 142.47 17086.04 88888.00 2016-09-05 08:33:24.000 249 33728.43 142.45 17086.03 88888.00 2016-09-05 08:33:25.000 249 33728.48 142.39 17086.07 37809.40 2016-09-05 08:33:26.000 249 33728.58 142.35 17086.06 88888.00 2016-09-05 08:33:27.000 249 33728.64 142.33 17086.02 88888.00 2016-09-05 08:33:28.000 249 33728.65 142.28 17085.97 88888.00 2016-09-05 08:33:29.000 249 33728.70 142.20 17085.97 88888.00 2016-09-05 08:33:30.000 249 33728.71 142.20 17085.97 37809.66 2016-09-05 08:33:31.000 249 33728.73 142.20 17085.98 88888.00 2016-09-05 08:33:32.000 249 33728.73 142.21 17085.99 88888.00 2016-09-05 08:33:33.000 249 33728.77 142.20 17085.97 88888.00 2016-09-05 08:33:34.000 249 33728.78 142.15 17085.97 88888.00 2016-09-05 08:33:35.000 249 33728.80 142.17 17086.02 37809.83 2016-09-05 08:33:36.000 249 33728.79 142.20 17086.00 88888.00 2016-09-05 08:33:37.000 249 33728.78 142.20 17085.94 88888.00 2016-09-05 08:33:38.000 249 33728.75 142.19 17085.96 88888.00 2016-09-05 08:33:39.000 249 33728.79 142.20 17085.97 88888.00 2016-09-05 08:33:40.000 249 33728.80 142.21 17086.00 37809.89 2016-09-05 08:33:41.000 249 33728.79 142.23 17085.97 88888.00 2016-09-05 08:33:42.000 249 33728.77 142.25 17085.95 88888.00 2016-09-05 08:33:43.000 249 33728.77 142.24 17085.98 88888.00 2016-09-05 08:33:44.000 249 33728.73 142.23 17085.92 88888.00 2016-09-05 08:33:45.000 249 33728.77 142.31 17085.91 37809.82 2016-09-05 08:33:46.000 249 33728.76 142.28 17085.89 88888.00 2016-09-05 08:33:47.000 249 33728.70 142.29 17085.88 88888.00 2016-09-05 08:33:48.000 249 33728.76 142.31 17085.87 88888.00 2016-09-05 08:33:49.000 249 33728.78 142.33 17085.85 88888.00 2016-09-05 08:33:50.000 249 33728.80 142.33 17085.85 37809.69 2016-09-05 08:33:51.000 249 33728.80 142.33 17085.89 88888.00 2016-09-05 08:33:52.000 249 33728.79 142.32 17085.88 88888.00 2016-09-05 08:33:53.000 249 33728.84 142.28 17085.88 88888.00 2016-09-05 08:33:54.000 249 33728.87 142.22 17085.92 88888.00 2016-09-05 08:33:55.000 249 33728.90 142.21 17085.91 37809.80 2016-09-05 08:33:56.000 249 33728.89 142.22 17085.87 88888.00 2016-09-05 08:33:57.000 249 33728.87 142.23 17085.84 88888.00 2016-09-05 08:33:58.000 249 33728.85 142.22 17085.81 88888.00 2016-09-05 08:33:59.000 249 33728.86 142.16 17085.83 88888.00 2016-09-05 08:34:00.000 249 33728.86 142.15 17085.87 37809.85 2016-09-05 08:34:01.000 249 33728.90 142.12 17085.86 88888.00 2016-09-05 08:34:02.000 249 33728.93 142.10 17085.85 88888.00 2016-09-05 08:34:03.000 249 33728.94 142.08 17085.85 88888.00 2016-09-05 08:34:04.000 249 33728.90 142.08 17085.82 88888.00 2016-09-05 08:34:05.000 249 33728.89 142.05 17085.81 37809.94 2016-09-05 08:34:06.000 249 33728.89 142.00 17085.78 88888.00 2016-09-05 08:34:07.000 249 33728.85 142.02 17085.79 88888.00 2016-09-05 08:34:08.000 249 33728.88 142.05 17085.82 88888.00 2016-09-05 08:34:09.000 249 33728.85 142.03 17085.81 88888.00 2016-09-05 08:34:10.000 249 33728.85 142.02 17085.83 37809.83 2016-09-05 08:34:11.000 249 33728.86 142.04 17085.86 88888.00 2016-09-05 08:34:12.000 249 33728.87 142.09 17085.87 88888.00 2016-09-05 08:34:13.000 249 33728.89 142.12 17085.86 88888.00 2016-09-05 08:34:14.000 249 33728.87 142.08 17085.86 88888.00 2016-09-05 08:34:15.000 249 33728.89 142.08 17085.88 37809.85 2016-09-05 08:34:16.000 249 33728.90 142.09 17085.88 88888.00 2016-09-05 08:34:17.000 249 33728.84 142.12 17085.85 88888.00 2016-09-05 08:34:18.000 249 33728.84 142.13 17085.84 88888.00 2016-09-05 08:34:19.000 249 33728.86 142.09 17085.84 88888.00 2016-09-05 08:34:20.000 249 33728.82 142.09 17085.82 37809.89 2016-09-05 08:34:21.000 249 33728.82 142.09 17085.84 88888.00 2016-09-05 08:34:22.000 249 33728.82 142.12 17085.80 88888.00 2016-09-05 08:34:23.000 249 33728.79 142.17 17085.82 88888.00 2016-09-05 08:34:24.000 249 33728.74 142.17 17085.77 88888.00 2016-09-05 08:34:25.000 249 33728.71 142.13 17085.77 37809.81 2016-09-05 08:34:26.000 249 33728.71 142.10 17085.77 88888.00 2016-09-05 08:34:27.000 249 33728.68 142.12 17085.77 88888.00 2016-09-05 08:34:28.000 249 33728.64 142.12 17085.77 88888.00 2016-09-05 08:34:29.000 249 33728.68 142.18 17085.77 88888.00 2016-09-05 08:34:30.000 249 33728.68 142.14 17085.78 37809.69 2016-09-05 08:34:31.000 249 33728.62 142.10 17085.74 88888.00 2016-09-05 08:34:32.000 249 33728.65 142.09 17085.75 88888.00 2016-09-05 08:34:33.000 249 33728.70 142.14 17085.78 88888.00 2016-09-05 08:34:34.000 249 33728.70 142.16 17085.75 88888.00 2016-09-05 08:34:35.000 249 33728.72 142.15 17085.79 37809.63 2016-09-05 08:34:36.000 249 33728.72 142.13 17085.81 88888.00 2016-09-05 08:34:37.000 249 33728.70 142.13 17085.78 88888.00 2016-09-05 08:34:38.000 249 33728.68 142.14 17085.78 88888.00 2016-09-05 08:34:39.000 249 33728.74 142.15 17085.79 88888.00 2016-09-05 08:34:40.000 249 33728.77 142.16 17085.74 37809.68 2016-09-05 08:34:41.000 249 33728.73 142.17 17085.70 88888.00 2016-09-05 08:34:42.000 249 33728.75 142.13 17085.72 88888.00 2016-09-05 08:34:43.000 249 33728.72 142.12 17085.74 88888.00 2016-09-05 08:34:44.000 249 33728.70 142.10 17085.74 88888.00 2016-09-05 08:34:45.000 249 33728.74 142.07 17085.72 37809.76 2016-09-05 08:34:46.000 249 33728.76 142.05 17085.70 88888.00 2016-09-05 08:34:47.000 249 33728.74 142.02 17085.75 88888.00 2016-09-05 08:34:48.000 249 33728.76 142.05 17085.76 88888.00 2016-09-05 08:34:49.000 249 33728.73 142.06 17085.72 88888.00 2016-09-05 08:34:50.000 249 33728.70 142.08 17085.70 37809.73 2016-09-05 08:34:51.000 249 33728.68 142.11 17085.70 88888.00 2016-09-05 08:34:52.000 249 33728.68 142.12 17085.71 88888.00 2016-09-05 08:34:53.000 249 33728.67 142.09 17085.71 88888.00 2016-09-05 08:34:54.000 249 33728.72 142.09 17085.69 88888.00 2016-09-05 08:34:55.000 249 33728.79 142.11 17085.68 37809.68 2016-09-05 08:34:56.000 249 33728.82 142.11 17085.67 88888.00 2016-09-05 08:34:57.000 249 33728.81 142.13 17085.65 88888.00 2016-09-05 08:34:58.000 249 33728.82 142.14 17085.62 88888.00 2016-09-05 08:34:59.000 249 33728.82 142.10 17085.64 88888.00 2016-09-05 08:35:00.000 249 33728.85 142.11 17085.65 37809.80 2016-09-05 08:35:01.000 249 33728.90 142.14 17085.58 88888.00 2016-09-05 08:35:02.000 249 33728.89 142.15 17085.59 88888.00 2016-09-05 08:35:03.000 249 33728.91 142.10 17085.60 88888.00 2016-09-05 08:35:04.000 249 33728.91 142.10 17085.59 88888.00 2016-09-05 08:35:05.000 249 33728.92 142.13 17085.60 37809.92 2016-09-05 08:35:06.000 249 33728.94 142.14 17085.59 88888.00 2016-09-05 08:35:07.000 249 33728.95 142.12 17085.55 88888.00 2016-09-05 08:35:08.000 249 33728.96 142.13 17085.56 88888.00 2016-09-05 08:35:09.000 249 33728.98 142.09 17085.57 88888.00 2016-09-05 08:35:10.000 249 33729.00 142.10 17085.58 37809.89 2016-09-05 08:35:11.000 249 33729.02 142.10 17085.58 88888.00 2016-09-05 08:35:12.000 249 33729.05 142.06 17085.58 88888.00 2016-09-05 08:35:13.000 249 33729.06 142.07 17085.58 88888.00 2016-09-05 08:35:14.000 249 33729.09 142.07 17085.59 88888.00 2016-09-05 08:35:15.000 249 33729.10 142.02 17085.54 37809.94 2016-09-05 08:35:16.000 249 33729.15 141.99 17085.52 88888.00 2016-09-05 08:35:17.000 249 33729.13 142.02 17085.51 88888.00 2016-09-05 08:35:18.000 249 33729.16 142.03 17085.51 88888.00 2016-09-05 08:35:19.000 249 33729.20 142.04 17085.53 88888.00 2016-09-05 08:35:20.000 249 33729.25 142.02 17085.51 37809.97 2016-09-05 08:35:21.000 249 33729.27 142.01 17085.54 88888.00 2016-09-05 08:35:22.000 249 33729.26 142.02 17085.56 88888.00 2016-09-05 08:35:23.000 249 33729.25 142.02 17085.60 88888.00 2016-09-05 08:35:24.000 249 33729.24 141.97 17085.55 88888.00 2016-09-05 08:35:25.000 249 33729.24 141.98 17085.55 37810.11 2016-09-05 08:35:26.000 249 33729.27 141.95 17085.54 88888.00 2016-09-05 08:35:27.000 249 33729.27 141.95 17085.47 88888.00 2016-09-05 08:35:28.000 249 33729.26 141.90 17085.43 88888.00 2016-09-05 08:35:29.000 249 33729.25 141.88 17085.47 88888.00 2016-09-05 08:35:30.000 249 33729.28 141.91 17085.49 37810.13 2016-09-05 08:35:31.000 249 33729.31 141.87 17085.48 88888.00 2016-09-05 08:35:32.000 249 33729.29 141.86 17085.47 88888.00 2016-09-05 08:35:33.000 249 33729.27 141.88 17085.50 88888.00 2016-09-05 08:35:34.000 249 33729.29 141.88 17085.48 88888.00 2016-09-05 08:35:35.000 249 33729.31 141.94 17085.45 37810.05 2016-09-05 08:35:36.000 249 33729.25 141.94 17085.48 88888.00 2016-09-05 08:35:37.000 249 33729.21 141.93 17085.47 88888.00 2016-09-05 08:35:38.000 249 33729.20 141.94 17085.44 88888.00 2016-09-05 08:35:39.000 249 33729.19 141.96 17085.43 88888.00 2016-09-05 08:35:40.000 249 33729.17 142.00 17085.44 37810.04 2016-09-05 08:35:41.000 249 33729.19 142.03 17085.42 88888.00 2016-09-05 08:35:42.000 249 33729.15 142.03 17085.41 88888.00 2016-09-05 08:35:43.000 249 33729.15 142.04 17085.41 88888.00 2016-09-05 08:35:44.000 249 33729.13 142.02 17085.41 88888.00 2016-09-05 08:35:45.000 249 33729.17 142.01 17085.42 37810.00 2016-09-05 08:35:46.000 249 33729.17 141.97 17085.43 88888.00 2016-09-05 08:35:47.000 249 33729.10 141.94 17085.44 88888.00 2016-09-05 08:35:48.000 249 33729.11 141.95 17085.43 88888.00 2016-09-05 08:35:49.000 249 33729.14 141.97 17085.44 88888.00 2016-09-05 08:35:50.000 249 33729.17 142.01 17085.45 37809.97 2016-09-05 08:35:51.000 249 33729.13 141.99 17085.41 88888.00 2016-09-05 08:35:52.000 249 33729.13 142.01 17085.41 88888.00 2016-09-05 08:35:53.000 249 33729.15 142.04 17085.40 88888.00 2016-09-05 08:35:54.000 249 33729.12 142.00 17085.39 88888.00 2016-09-05 08:35:55.000 249 33729.12 142.03 17085.39 37809.91 2016-09-05 08:35:56.000 249 33729.15 142.05 17085.39 88888.00 2016-09-05 08:35:57.000 249 33729.18 142.04 17085.36 88888.00 2016-09-05 08:35:58.000 249 33729.19 142.05 17085.38 88888.00 2016-09-05 08:35:59.000 249 33729.22 142.02 17085.35 88888.00 2016-09-05 08:36:00.000 249 33729.25 141.96 17085.35 37809.98 2016-09-05 08:36:01.000 249 33729.28 141.95 17085.33 88888.00 2016-09-05 08:36:02.000 249 33729.28 141.99 17085.32 88888.00 2016-09-05 08:36:03.000 249 33729.29 141.99 17085.30 88888.00 2016-09-05 08:36:04.000 249 33729.32 142.01 17085.31 88888.00 2016-09-05 08:36:05.000 249 33729.34 141.99 17085.32 37810.10 2016-09-05 08:36:06.000 249 33729.34 141.98 17085.30 88888.00 2016-09-05 08:36:07.000 249 33729.36 141.97 17085.30 88888.00 2016-09-05 08:36:08.000 249 33729.37 141.96 17085.28 88888.00 2016-09-05 08:36:09.000 249 33729.36 141.96 17085.27 88888.00 2016-09-05 08:36:10.000 249 33729.36 141.95 17085.26 37810.17 2016-09-05 08:36:11.000 249 33729.34 141.94 17085.25 88888.00 2016-09-05 08:36:12.000 249 33729.37 142.00 17085.21 88888.00 2016-09-05 08:36:13.000 249 33729.38 142.01 17085.21 88888.00 2016-09-05 08:36:14.000 249 33729.38 142.00 17085.21 88888.00 2016-09-05 08:36:15.000 249 33729.39 142.01 17085.23 37810.11 2016-09-05 08:36:16.000 249 33729.41 142.04 17085.22 88888.00 2016-09-05 08:36:17.000 249 33729.36 142.03 17085.22 88888.00 2016-09-05 08:36:18.000 249 33729.34 142.04 17085.19 88888.00 2016-09-05 08:36:19.000 249 33729.34 142.05 17085.21 88888.00 2016-09-05 08:36:20.000 249 33729.31 142.07 17085.20 37810.02 2016-09-05 08:36:21.000 249 33729.34 142.05 17085.16 88888.00 2016-09-05 08:36:22.000 249 33729.32 142.08 17085.20 88888.00 2016-09-05 08:36:23.000 249 33729.30 142.12 17085.19 88888.00 2016-09-05 08:36:24.000 249 33729.30 142.17 17085.18 88888.00 2016-09-05 08:36:25.000 249 33729.25 142.16 17085.18 37810.10 2016-09-05 08:36:26.000 249 33729.22 142.15 17085.22 88888.00 2016-09-05 08:36:27.000 249 33729.20 142.17 17085.19 88888.00 2016-09-05 08:36:28.000 249 33729.16 142.20 17085.17 88888.00 2016-09-05 08:36:29.000 249 33729.12 142.19 17085.21 88888.00 2016-09-05 08:36:30.000 249 33729.13 142.20 17085.18 37809.89 2016-09-05 08:36:31.000 249 33729.09 142.17 17085.22 88888.00 2016-09-05 08:36:32.000 249 33729.05 142.19 17085.23 88888.00 2016-09-05 08:36:33.000 249 33729.00 142.20 17085.22 88888.00 2016-09-05 08:36:34.000 249 33729.01 142.17 17085.20 88888.00 2016-09-05 08:36:35.000 249 33728.99 142.19 17085.15 37809.75 2016-09-05 08:36:36.000 249 33728.96 142.13 17085.15 88888.00 2016-09-05 08:36:37.000 249 33728.96 142.11 17085.17 88888.00 2016-09-05 08:36:38.000 249 33728.93 142.10 17085.16 88888.00 2016-09-05 08:36:39.000 249 33728.99 142.09 17085.16 88888.00 2016-09-05 08:36:40.000 249 33729.01 142.06 17085.17 37809.71 2016-09-05 08:36:41.000 249 33729.01 142.05 17085.16 88888.00 2016-09-05 08:36:42.000 249 33729.01 142.04 17085.15 88888.00 2016-09-05 08:36:43.000 249 33729.03 142.04 17085.18 88888.00 2016-09-05 08:36:44.000 249 33729.09 142.00 17085.14 88888.00 2016-09-05 08:36:45.000 249 33729.12 141.98 17085.12 37809.86 2016-09-05 08:36:46.000 249 33729.10 141.98 17085.13 88888.00 2016-09-05 08:36:47.000 249 33729.06 141.95 17085.11 88888.00 2016-09-05 08:36:48.000 249 33729.07 141.98 17085.11 88888.00 2016-09-05 08:36:49.000 249 33729.12 141.94 17085.09 88888.00 2016-09-05 08:36:50.000 249 33729.12 141.91 17085.10 37809.76 2016-09-05 08:36:51.000 249 33729.09 141.88 17085.11 88888.00 2016-09-05 08:36:52.000 249 33729.09 141.87 17085.08 88888.00 2016-09-05 08:36:53.000 249 33729.14 141.85 17085.05 88888.00 2016-09-05 08:36:54.000 249 33729.09 141.80 17085.09 88888.00 2016-09-05 08:36:55.000 249 33729.10 141.82 17085.08 37809.75 2016-09-05 08:36:56.000 249 33729.08 141.90 17085.07 88888.00 2016-09-05 08:36:57.000 249 33729.02 141.95 17085.10 88888.00 2016-09-05 08:36:58.000 249 33728.99 141.93 17085.07 88888.00 2016-09-05 08:36:59.000 249 33729.03 141.99 17085.08 88888.00 2016-09-05 08:37:00.000 249 33729.01 141.99 17085.09 37809.72 2016-09-05 08:37:01.000 249 33728.98 141.99 17085.06 88888.00 2016-09-05 08:37:02.000 249 33728.96 141.99 17085.03 88888.00 2016-09-05 08:37:03.000 249 33728.95 141.95 17085.04 88888.00 2016-09-05 08:37:04.000 249 33728.97 141.94 17085.04 88888.00 2016-09-05 08:37:05.000 249 33728.99 141.95 17085.03 37809.68 2016-09-05 08:37:06.000 249 33729.00 141.91 17085.04 88888.00 2016-09-05 08:37:07.000 249 33728.98 141.97 17085.01 88888.00 2016-09-05 08:37:08.000 249 33729.01 141.96 17085.01 88888.00 2016-09-05 08:37:09.000 249 33729.05 141.94 17084.99 88888.00 2016-09-05 08:37:10.000 249 33729.05 141.96 17084.98 37809.72 2016-09-05 08:37:11.000 249 33729.09 141.97 17084.98 88888.00 2016-09-05 08:37:12.000 249 33729.12 141.97 17085.02 88888.00 2016-09-05 08:37:13.000 249 33729.19 141.95 17084.98 88888.00 2016-09-05 08:37:14.000 249 33729.24 141.96 17084.96 88888.00 2016-09-05 08:37:15.000 249 33729.35 141.99 17084.97 37809.78 2016-09-05 08:37:16.000 249 33729.34 142.02 17084.97 88888.00 2016-09-05 08:37:17.000 249 33729.35 142.05 17084.99 88888.00 2016-09-05 08:37:18.000 249 33729.37 142.02 17084.98 88888.00 2016-09-05 08:37:19.000 249 33729.41 142.05 17084.98 88888.00 2016-09-05 08:37:20.000 249 33729.42 142.06 17084.94 37809.88 2016-09-05 08:37:21.000 249 33729.42 142.04 17084.91 88888.00 2016-09-05 08:37:22.000 249 33729.41 142.05 17084.91 88888.00 2016-09-05 08:37:23.000 249 33729.47 142.08 17084.92 88888.00 2016-09-05 08:37:24.000 249 33729.47 142.07 17084.94 88888.00 2016-09-05 08:37:25.000 249 33729.44 142.09 17084.91 37809.93 2016-09-05 08:37:26.000 249 33729.48 142.09 17084.91 88888.00 2016-09-05 08:37:27.000 249 33729.46 142.03 17084.90 88888.00 2016-09-05 08:37:28.000 249 33729.48 142.04 17084.88 88888.00 2016-09-05 08:37:29.000 249 33729.51 142.05 17084.90 88888.00 2016-09-05 08:37:30.000 249 33729.51 142.06 17084.88 37810.12 2016-09-05 08:37:31.000 249 33729.50 142.06 17084.89 88888.00 2016-09-05 08:37:32.000 249 33729.51 142.04 17084.91 88888.00 2016-09-05 08:37:33.000 249 33729.50 141.99 17084.93 88888.00 2016-09-05 08:37:34.000 249 33729.52 142.05 17084.89 88888.00 2016-09-05 08:37:35.000 249 33729.52 142.09 17084.86 37810.05 2016-09-05 08:37:36.000 249 33729.52 142.03 17084.88 88888.00 2016-09-05 08:37:37.000 249 33729.51 142.07 17084.87 88888.00 2016-09-05 08:37:38.000 249 33729.55 142.10 17084.79 88888.00 2016-09-05 08:37:39.000 249 33729.60 142.10 17084.78 88888.00 2016-09-05 08:37:40.000 249 33729.58 142.07 17084.79 37810.07 2016-09-05 08:37:41.000 249 33729.58 142.04 17084.77 88888.00 2016-09-05 08:37:42.000 249 33729.60 142.04 17084.76 88888.00 2016-09-05 08:37:43.000 249 33729.61 142.06 17084.76 88888.00 2016-09-05 08:37:44.000 249 33729.61 142.06 17084.78 88888.00 2016-09-05 08:37:45.000 249 33729.66 142.00 17084.80 37810.19 2016-09-05 08:37:46.000 249 33729.69 141.98 17084.78 88888.00 2016-09-05 08:37:47.000 249 33729.74 142.00 17084.76 88888.00 2016-09-05 08:37:48.000 249 33729.79 142.02 17084.77 88888.00 2016-09-05 08:37:49.000 249 33729.81 142.01 17084.79 88888.00 2016-09-05 08:37:50.000 249 33729.81 141.96 17084.78 37810.31 2016-09-05 08:37:51.000 249 33729.83 141.94 17084.74 88888.00 2016-09-05 08:37:52.000 249 33729.86 141.95 17084.70 88888.00 2016-09-05 08:37:53.000 249 33729.88 141.93 17084.69 88888.00 2016-09-05 08:37:54.000 249 33729.93 141.92 17084.68 88888.00 2016-09-05 08:37:55.000 249 33729.94 141.96 17084.64 37810.28 2016-09-05 08:37:56.000 249 33729.96 141.93 17084.66 88888.00 2016-09-05 08:37:57.000 249 33730.01 141.92 17084.67 88888.00 2016-09-05 08:37:58.000 249 33730.03 141.96 17084.64 88888.00 2016-09-05 08:37:59.000 249 33730.06 141.95 17084.64 88888.00 2016-09-05 08:38:00.000 249 33730.07 141.92 17084.66 37810.43 2016-09-05 08:38:01.000 249 33730.03 141.94 17084.63 88888.00 2016-09-05 08:38:02.000 249 33730.05 141.93 17084.66 88888.00 2016-09-05 08:38:03.000 249 33730.06 141.97 17084.65 88888.00 2016-09-05 08:38:04.000 249 33730.06 141.96 17084.62 88888.00 2016-09-05 08:38:05.000 249 33730.04 141.96 17084.60 37810.52 2016-09-05 08:38:06.000 249 33730.00 141.99 17084.63 88888.00 2016-09-05 08:38:07.000 249 33729.96 142.00 17084.65 88888.00 2016-09-05 08:38:08.000 249 33729.93 142.00 17084.66 88888.00 2016-09-05 08:38:09.000 249 33729.89 142.02 17084.67 88888.00 2016-09-05 08:38:10.000 249 33729.81 142.04 17084.62 37810.40 2016-09-05 08:38:11.000 249 33729.83 142.03 17084.63 88888.00 2016-09-05 08:38:12.000 249 33729.80 142.06 17084.58 88888.00 2016-09-05 08:38:13.000 249 33729.77 142.07 17084.59 88888.00 2016-09-05 08:38:14.000 249 33729.76 142.11 17084.61 88888.00 2016-09-05 08:38:15.000 249 33729.75 142.12 17084.62 37810.26 2016-09-05 08:38:16.000 249 33729.75 142.11 17084.60 88888.00 2016-09-05 08:38:17.000 249 33729.75 142.11 17084.61 88888.00 2016-09-05 08:38:18.000 249 33729.71 142.08 17084.61 88888.00 2016-09-05 08:38:19.000 249 33729.69 142.08 17084.60 88888.00 2016-09-05 08:38:20.000 249 33729.69 142.09 17084.65 37810.17 2016-09-05 08:38:21.000 249 33729.72 142.07 17084.65 88888.00 2016-09-05 08:38:22.000 249 33729.75 142.09 17084.60 88888.00 2016-09-05 08:38:23.000 249 33729.75 142.13 17084.60 88888.00 2016-09-05 08:38:24.000 249 33729.75 142.20 17084.56 88888.00 2016-09-05 08:38:25.000 249 33729.78 142.19 17084.61 37810.18 2016-09-05 08:38:26.000 249 33729.76 142.16 17084.62 88888.00 2016-09-05 08:38:27.000 249 33729.76 142.19 17084.65 88888.00 2016-09-05 08:38:28.000 249 33729.75 142.21 17084.60 88888.00 2016-09-05 08:38:29.000 249 33729.85 142.17 17084.60 88888.00 2016-09-05 08:38:30.000 249 33729.82 142.19 17084.60 37810.14 2016-09-05 08:38:31.000 249 33729.78 142.21 17084.57 88888.00 2016-09-05 08:38:32.000 249 33729.76 142.22 17084.54 88888.00 2016-09-05 08:38:33.000 249 33729.78 142.25 17084.54 88888.00 2016-09-05 08:38:34.000 249 33729.74 142.29 17084.56 88888.00 2016-09-05 08:38:35.000 249 33729.73 142.30 17084.54 37810.11 2016-09-05 08:38:36.000 249 33729.70 142.31 17084.53 88888.00 2016-09-05 08:38:37.000 249 33729.69 142.28 17084.51 88888.00 2016-09-05 08:38:38.000 249 33729.64 142.27 17084.55 88888.00 2016-09-05 08:38:39.000 249 33729.60 142.33 17084.55 88888.00 2016-09-05 08:38:40.000 249 33729.54 142.33 17084.54 37810.01 2016-09-05 08:38:41.000 249 33729.47 142.35 17084.53 88888.00 2016-09-05 08:38:42.000 249 33729.44 142.36 17084.56 88888.00 2016-09-05 08:38:43.000 249 33729.41 142.38 17084.56 88888.00 2016-09-05 08:38:44.000 249 33729.41 142.37 17084.53 88888.00 2016-09-05 08:38:45.000 249 33729.41 142.37 17084.55 37809.87 2016-09-05 08:38:46.000 249 33729.45 142.37 17084.54 88888.00 2016-09-05 08:38:47.000 249 33729.41 142.40 17084.51 88888.00 2016-09-05 08:38:48.000 249 33729.41 142.35 17084.53 88888.00 2016-09-05 08:38:49.000 249 33729.40 142.33 17084.53 88888.00 2016-09-05 08:38:50.000 249 33729.39 142.35 17084.53 37809.80 2016-09-05 08:38:51.000 249 33729.34 142.31 17084.54 88888.00 2016-09-05 08:38:52.000 249 33729.35 142.28 17084.52 88888.00 2016-09-05 08:38:53.000 249 33729.31 142.27 17084.53 88888.00 2016-09-05 08:38:54.000 249 33729.28 142.19 17084.54 88888.00 2016-09-05 08:38:55.000 249 33729.28 142.19 17084.57 37809.70 2016-09-05 08:38:56.000 249 33729.26 142.22 17084.58 88888.00 2016-09-05 08:38:57.000 249 33729.28 142.23 17084.56 88888.00 2016-09-05 08:38:58.000 249 33729.30 142.23 17084.51 88888.00 2016-09-05 08:38:59.000 249 33729.29 142.16 17084.53 88888.00 2016-09-05 08:39:00.000 249 33729.28 142.19 17084.54 37809.60 2016-09-05 08:39:01.000 249 33729.26 142.21 17084.53 88888.00 2016-09-05 08:39:02.000 249 33729.23 142.18 17084.51 88888.00 2016-09-05 08:39:03.000 249 33729.20 142.14 17084.51 88888.00 2016-09-05 08:39:04.000 249 33729.15 142.17 17084.48 88888.00 2016-09-05 08:39:05.000 249 33729.16 142.19 17084.48 37809.55 2016-09-05 08:39:06.000 249 33729.16 142.14 17084.48 88888.00 2016-09-05 08:39:07.000 249 33729.17 142.11 17084.52 88888.00 2016-09-05 08:39:08.000 249 33729.16 142.12 17084.53 88888.00 2016-09-05 08:39:09.000 249 33729.13 142.10 17084.50 88888.00 2016-09-05 08:39:10.000 249 33729.15 142.08 17084.47 37809.64 2016-09-05 08:39:11.000 249 33729.18 142.09 17084.46 88888.00 2016-09-05 08:39:12.000 249 33729.22 142.09 17084.47 88888.00 2016-09-05 08:39:13.000 249 33729.23 142.11 17084.48 88888.00 2016-09-05 08:39:14.000 249 33729.21 142.10 17084.49 88888.00 2016-09-05 08:39:15.000 249 33729.22 142.07 17084.45 37809.57 2016-09-05 08:39:16.000 249 33729.24 142.02 17084.44 88888.00 2016-09-05 08:39:17.000 249 33729.27 142.07 17084.45 88888.00 2016-09-05 08:39:18.000 249 33729.32 142.05 17084.46 88888.00 2016-09-05 08:39:19.000 249 33729.32 142.03 17084.47 88888.00 2016-09-05 08:39:20.000 249 33729.38 142.02 17084.44 37809.64 2016-09-05 08:39:21.000 249 33729.37 142.00 17084.44 88888.00 2016-09-05 08:39:22.000 249 33729.36 141.99 17084.35 88888.00 2016-09-05 08:39:23.000 249 33729.39 141.99 17084.38 88888.00 2016-09-05 08:39:24.000 249 33729.42 141.96 17084.38 88888.00 2016-09-05 08:39:25.000 249 33729.46 141.94 17084.35 37809.70 2016-09-05 08:39:26.000 249 33729.45 141.93 17084.38 88888.00 2016-09-05 08:39:27.000 249 33729.46 141.91 17084.40 88888.00 2016-09-05 08:39:28.000 249 33729.47 141.90 17084.40 88888.00 2016-09-05 08:39:29.000 249 33729.48 141.92 17084.35 88888.00 2016-09-05 08:39:30.000 249 33729.52 141.93 17084.36 37809.78 2016-09-05 08:39:31.000 249 33729.54 141.92 17084.35 88888.00 2016-09-05 08:39:32.000 249 33729.56 141.87 17084.33 88888.00 2016-09-05 08:39:33.000 249 33729.55 141.89 17084.39 88888.00 2016-09-05 08:39:34.000 249 33729.52 141.86 17084.38 88888.00 2016-09-05 08:39:35.000 249 33729.51 141.82 17084.36 37809.89 2016-09-05 08:39:36.000 249 33729.54 141.79 17084.38 88888.00 2016-09-05 08:39:37.000 249 33729.57 141.78 17084.35 88888.00 2016-09-05 08:39:38.000 249 33729.56 141.78 17084.37 88888.00 2016-09-05 08:39:39.000 249 33729.57 141.74 17084.39 88888.00 2016-09-05 08:39:40.000 249 33729.60 141.74 17084.34 37809.77 2016-09-05 08:39:41.000 249 33729.59 141.75 17084.32 88888.00 2016-09-05 08:39:42.000 249 33729.59 141.75 17084.33 88888.00 2016-09-05 08:39:43.000 249 33729.57 141.74 17084.36 88888.00 2016-09-05 08:39:44.000 249 33729.59 141.74 17084.39 88888.00 2016-09-05 08:39:45.000 249 33729.59 141.73 17084.38 37809.83 2016-09-05 08:39:46.000 249 33729.55 141.72 17084.29 88888.00 2016-09-05 08:39:47.000 249 33729.55 141.71 17084.28 88888.00 2016-09-05 08:39:48.000 249 33729.57 141.71 17084.28 88888.00 2016-09-05 08:39:49.000 249 33729.60 141.71 17084.31 88888.00 2016-09-05 08:39:50.000 249 33729.62 141.73 17084.29 37809.90 2016-09-05 08:39:51.000 249 33729.63 141.75 17084.26 88888.00 2016-09-05 08:39:52.000 249 33729.64 141.74 17084.23 88888.00 2016-09-05 08:39:53.000 249 33729.64 141.71 17084.27 88888.00 2016-09-05 08:39:54.000 249 33729.63 141.69 17084.26 88888.00 2016-09-05 08:39:55.000 249 33729.67 141.71 17084.26 37809.82 2016-09-05 08:39:56.000 249 33729.67 141.77 17084.27 88888.00 2016-09-05 08:39:57.000 249 33729.69 141.75 17084.25 88888.00 2016-09-05 08:39:58.000 249 33729.71 141.72 17084.28 88888.00 2016-09-05 08:39:59.000 249 33729.75 141.74 17084.26 88888.00 2016-09-05 08:40:00.000 249 33729.76 141.74 17084.24 37809.97 2016-09-05 08:40:01.000 249 33729.79 141.69 17084.23 88888.00 2016-09-05 08:40:02.000 249 33729.78 141.66 17084.23 88888.00 2016-09-05 08:40:03.000 249 33729.81 141.65 17084.22 88888.00 2016-09-05 08:40:04.000 249 33729.82 141.64 17084.17 88888.00 2016-09-05 08:40:05.000 249 33729.89 141.64 17084.19 37810.10 2016-09-05 08:40:06.000 249 33729.92 141.59 17084.17 88888.00 2016-09-05 08:40:07.000 249 33729.95 141.57 17084.15 88888.00 2016-09-05 08:40:08.000 249 33730.00 141.54 17084.16 88888.00 2016-09-05 08:40:09.000 249 33730.02 141.56 17084.17 88888.00 2016-09-05 08:40:10.000 249 33730.05 141.54 17084.12 37810.20 2016-09-05 08:40:11.000 249 33730.11 141.50 17084.10 88888.00 2016-09-05 08:40:12.000 249 33730.12 141.49 17084.10 88888.00 2016-09-05 08:40:13.000 249 33730.11 141.47 17084.14 88888.00 2016-09-05 08:40:14.000 249 33730.13 141.47 17084.15 88888.00 2016-09-05 08:40:15.000 249 33730.16 141.49 17084.12 37810.21 2016-09-05 08:40:16.000 249 33730.15 141.49 17084.08 88888.00 2016-09-05 08:40:17.000 249 33730.20 141.44 17084.07 88888.00 2016-09-05 08:40:18.000 249 33730.21 141.45 17084.11 88888.00 2016-09-05 08:40:19.000 249 33730.21 141.45 17084.12 88888.00 2016-09-05 08:40:20.000 249 33730.22 141.43 17084.09 37810.35 2016-09-05 08:40:21.000 249 33730.24 141.39 17084.11 88888.00 2016-09-05 08:40:22.000 249 33730.23 141.42 17084.08 88888.00 2016-09-05 08:40:23.000 249 33730.23 141.45 17084.09 88888.00 2016-09-05 08:40:24.000 249 33730.22 141.47 17084.11 88888.00 2016-09-05 08:40:25.000 249 33730.25 141.46 17084.05 37810.40 2016-09-05 08:40:26.000 249 33730.28 141.49 17084.02 88888.00 2016-09-05 08:40:27.000 249 33730.26 141.48 17084.02 88888.00 2016-09-05 08:40:28.000 249 33730.25 141.44 17084.04 88888.00 2016-09-05 08:40:29.000 249 33730.23 141.43 17084.05 88888.00 2016-09-05 08:40:30.000 249 33730.25 141.39 17084.05 37810.40 2016-09-05 08:40:31.000 249 33730.27 141.43 17083.99 88888.00 2016-09-05 08:40:32.000 249 33730.30 141.43 17083.98 88888.00 2016-09-05 08:40:33.000 249 33730.31 141.42 17084.01 88888.00 2016-09-05 08:40:34.000 249 33730.30 141.41 17083.99 88888.00 2016-09-05 08:40:35.000 249 33730.31 141.40 17083.97 37810.41 2016-09-05 08:40:36.000 249 33730.33 141.39 17083.93 88888.00 2016-09-05 08:40:37.000 249 33730.35 141.38 17083.95 88888.00 2016-09-05 08:40:38.000 249 33730.36 141.34 17084.01 88888.00 2016-09-05 08:40:39.000 249 33730.36 141.29 17084.01 88888.00 2016-09-05 08:40:40.000 249 33730.34 141.30 17083.98 37810.43 2016-09-05 08:40:41.000 249 33730.33 141.31 17083.95 88888.00 2016-09-05 08:40:42.000 249 33730.31 141.32 17083.97 88888.00 2016-09-05 08:40:43.000 249 33730.31 141.33 17083.94 88888.00 2016-09-05 08:40:44.000 249 33730.32 141.39 17083.94 88888.00 2016-09-05 08:40:45.000 249 33730.33 141.37 17083.97 37810.41 2016-09-05 08:40:46.000 249 33730.31 141.37 17083.93 88888.00 2016-09-05 08:40:47.000 249 33730.32 141.38 17083.90 88888.00 2016-09-05 08:40:48.000 249 33730.32 141.37 17083.93 88888.00 2016-09-05 08:40:49.000 249 33730.31 141.37 17083.94 88888.00 2016-09-05 08:40:50.000 249 33730.30 141.38 17083.93 37810.33 2016-09-05 08:40:51.000 249 33730.32 141.36 17083.89 88888.00 2016-09-05 08:40:52.000 249 33730.33 141.32 17083.86 88888.00 2016-09-05 08:40:53.000 249 33730.34 141.32 17083.88 88888.00 2016-09-05 08:40:54.000 249 33730.35 141.31 17083.86 88888.00 2016-09-05 08:40:55.000 249 33730.38 141.26 17083.90 37810.40 2016-09-05 08:40:56.000 249 33730.41 141.29 17083.89 88888.00 2016-09-05 08:40:57.000 249 33730.40 141.31 17083.84 88888.00 2016-09-05 08:40:58.000 249 33730.42 141.26 17083.84 88888.00 2016-09-05 08:40:59.000 249 33730.45 141.25 17083.86 88888.00 2016-09-05 08:41:00.000 249 33730.47 141.20 17083.86 37810.48 2016-09-05 08:41:01.000 249 33730.49 141.13 17083.84 88888.00 2016-09-05 08:41:02.000 249 33730.47 141.09 17083.86 88888.00 2016-09-05 08:41:03.000 249 33730.48 141.15 17083.88 88888.00 2016-09-05 08:41:04.000 249 33730.49 141.14 17083.86 88888.00 2016-09-05 08:41:05.000 249 33730.50 141.12 17083.81 37810.52 2016-09-05 08:41:06.000 249 33730.54 141.08 17083.78 88888.00 2016-09-05 08:41:07.000 249 33730.58 141.12 17083.81 88888.00 2016-09-05 08:41:08.000 249 33730.63 141.12 17083.83 88888.00 2016-09-05 08:41:09.000 249 33730.66 141.14 17083.82 88888.00 2016-09-05 08:41:10.000 249 33730.66 141.12 17083.82 37810.57 2016-09-05 08:41:11.000 249 33730.61 141.10 17083.81 88888.00 2016-09-05 08:41:12.000 249 33730.59 141.11 17083.79 88888.00 2016-09-05 08:41:13.000 249 33730.59 141.10 17083.78 88888.00 2016-09-05 08:41:14.000 249 33730.59 141.10 17083.77 88888.00 2016-09-05 08:41:15.000 249 33730.59 141.07 17083.77 37810.60 2016-09-05 08:41:16.000 249 33730.59 141.06 17083.75 88888.00 2016-09-05 08:41:17.000 249 33730.60 141.09 17083.74 88888.00 2016-09-05 08:41:18.000 249 33730.65 141.13 17083.75 88888.00 2016-09-05 08:41:19.000 249 33730.67 141.13 17083.77 88888.00 2016-09-05 08:41:20.000 249 33730.66 141.09 17083.76 37810.65 2016-09-05 08:41:21.000 249 33730.62 141.10 17083.78 88888.00 2016-09-05 08:41:22.000 249 33730.58 141.09 17083.74 88888.00 2016-09-05 08:41:23.000 249 33730.61 141.12 17083.72 88888.00 2016-09-05 08:41:24.000 249 33730.60 141.06 17083.69 88888.00 2016-09-05 08:41:25.000 249 33730.60 141.04 17083.68 37810.53 2016-09-05 08:41:26.000 249 33730.66 141.04 17083.66 88888.00 2016-09-05 08:41:27.000 249 33730.72 141.04 17083.62 88888.00 2016-09-05 08:41:28.000 249 33730.76 141.11 17083.58 88888.00 2016-09-05 08:41:29.000 249 33730.79 141.10 17083.60 88888.00 2016-09-05 08:41:30.000 249 33730.78 141.04 17083.59 37810.65 2016-09-05 08:41:31.000 249 33730.75 141.01 17083.61 88888.00 2016-09-05 08:41:32.000 249 33730.76 141.06 17083.63 88888.00 2016-09-05 08:41:33.000 249 33730.76 141.08 17083.64 88888.00 2016-09-05 08:41:34.000 249 33730.75 141.05 17083.67 88888.00 2016-09-05 08:41:35.000 249 33730.74 141.04 17083.68 37810.74 2016-09-05 08:41:36.000 249 33730.75 141.05 17083.67 88888.00 2016-09-05 08:41:37.000 249 33730.78 141.06 17083.68 88888.00 2016-09-05 08:41:38.000 249 33730.75 141.03 17083.68 88888.00 2016-09-05 08:41:39.000 249 33730.79 141.07 17083.67 88888.00 2016-09-05 08:41:40.000 249 33730.78 141.09 17083.66 37810.76 2016-09-05 08:41:41.000 249 33730.78 141.07 17083.68 88888.00 2016-09-05 08:41:42.000 249 33730.80 141.03 17083.67 88888.00 2016-09-05 08:41:43.000 249 33730.81 140.98 17083.65 88888.00 2016-09-05 08:41:44.000 249 33730.80 140.97 17083.65 88888.00 2016-09-05 08:41:45.000 249 33730.81 140.95 17083.66 37810.70 2016-09-05 08:41:46.000 249 33730.80 140.93 17083.65 88888.00 2016-09-05 08:41:47.000 249 33730.83 140.95 17083.64 88888.00 2016-09-05 08:41:48.000 249 33730.86 140.97 17083.60 88888.00 2016-09-05 08:41:49.000 249 33730.86 140.98 17083.57 88888.00 2016-09-05 08:41:50.000 249 33730.87 140.97 17083.55 37810.80 2016-09-05 08:41:51.000 249 33730.89 140.91 17083.55 88888.00 2016-09-05 08:41:52.000 249 33730.88 140.93 17083.54 88888.00 2016-09-05 08:41:53.000 249 33730.90 140.92 17083.52 88888.00 2016-09-05 08:41:54.000 249 33730.93 140.90 17083.53 88888.00 2016-09-05 08:41:55.000 249 33730.96 140.92 17083.51 37810.79 2016-09-05 08:41:56.000 249 33730.98 140.90 17083.50 88888.00 2016-09-05 08:41:57.000 249 33730.96 140.86 17083.47 88888.00 2016-09-05 08:41:58.000 249 33730.92 140.82 17083.49 88888.00 2016-09-05 08:41:59.000 249 33730.93 140.83 17083.47 88888.00 2016-09-05 08:42:00.000 249 33730.94 140.83 17083.46 37810.76 2016-09-05 08:42:01.000 249 33730.96 140.80 17083.46 88888.00 2016-09-05 08:42:02.000 249 33730.98 140.80 17083.44 88888.00 2016-09-05 08:42:03.000 249 33730.96 140.79 17083.44 88888.00 2016-09-05 08:42:04.000 249 33730.99 140.77 17083.41 88888.00 2016-09-05 08:42:05.000 249 33730.99 140.79 17083.37 37810.82 2016-09-05 08:42:06.000 249 33730.97 140.76 17083.35 88888.00 2016-09-05 08:42:07.000 249 33730.99 140.76 17083.38 88888.00 2016-09-05 08:42:08.000 249 33730.98 140.78 17083.40 88888.00 2016-09-05 08:42:09.000 249 33731.01 140.79 17083.39 88888.00 2016-09-05 08:42:10.000 249 33731.04 140.82 17083.37 37810.96 2016-09-05 08:42:11.000 249 33731.05 140.75 17083.42 88888.00 2016-09-05 08:42:12.000 249 33731.07 140.75 17083.44 88888.00 2016-09-05 08:42:13.000 249 33731.04 140.74 17083.47 88888.00 2016-09-05 08:42:14.000 249 33731.03 140.76 17083.45 88888.00 2016-09-05 08:42:15.000 249 33731.05 140.72 17083.45 37810.94 2016-09-05 08:42:16.000 249 33731.12 140.71 17083.44 88888.00 2016-09-05 08:42:17.000 249 33731.12 140.72 17083.39 88888.00 2016-09-05 08:42:18.000 249 33731.12 140.68 17083.39 88888.00 2016-09-05 08:42:19.000 249 33731.13 140.68 17083.42 88888.00 2016-09-05 08:42:20.000 249 33731.15 140.68 17083.43 37810.94 2016-09-05 08:42:21.000 249 33731.16 140.68 17083.42 88888.00 2016-09-05 08:42:22.000 249 33731.13 140.70 17083.41 88888.00 2016-09-05 08:42:23.000 249 33731.14 140.73 17083.39 88888.00 2016-09-05 08:42:24.000 249 33731.16 140.67 17083.41 88888.00 2016-09-05 08:42:25.000 249 33731.19 140.63 17083.37 37810.98 2016-09-05 08:42:26.000 249 33731.17 140.63 17083.36 88888.00 2016-09-05 08:42:27.000 249 33731.17 140.66 17083.35 88888.00 2016-09-05 08:42:28.000 249 33731.20 140.67 17083.35 88888.00 2016-09-05 08:42:29.000 249 33731.22 140.65 17083.37 88888.00 2016-09-05 08:42:30.000 249 33731.21 140.64 17083.36 37810.96 2016-09-05 08:42:31.000 249 33731.20 140.63 17083.31 88888.00 2016-09-05 08:42:32.000 249 33731.19 140.62 17083.30 88888.00 2016-09-05 08:42:33.000 249 33731.17 140.60 17083.30 88888.00 2016-09-05 08:42:34.000 249 33731.17 140.60 17083.25 88888.00 2016-09-05 08:42:35.000 249 33731.19 140.62 17083.30 37810.88 2016-09-05 08:42:36.000 249 33731.20 140.61 17083.27 88888.00 2016-09-05 08:42:37.000 249 33731.20 140.59 17083.22 88888.00 2016-09-05 08:42:38.000 249 33731.23 140.60 17083.24 88888.00 2016-09-05 08:42:39.000 249 33731.23 140.57 17083.24 88888.00 2016-09-05 08:42:40.000 249 33731.22 140.54 17083.20 37810.94 2016-09-05 08:42:41.000 249 33731.26 140.54 17083.23 88888.00 2016-09-05 08:42:42.000 249 33731.26 140.50 17083.24 88888.00 2016-09-05 08:42:43.000 249 33731.24 140.49 17083.25 88888.00 2016-09-05 08:42:44.000 249 33731.21 140.49 17083.24 88888.00 2016-09-05 08:42:45.000 249 33731.21 140.48 17083.21 37811.02 2016-09-05 08:42:46.000 249 33731.23 140.51 17083.21 88888.00 2016-09-05 08:42:47.000 249 33731.25 140.53 17083.22 88888.00 2016-09-05 08:42:48.000 249 33731.22 140.51 17083.24 88888.00 2016-09-05 08:42:49.000 249 33731.22 140.48 17083.26 88888.00 2016-09-05 08:42:50.000 249 33731.18 140.50 17083.26 37810.95 2016-09-05 08:42:51.000 249 33731.18 140.45 17083.25 88888.00 2016-09-05 08:42:52.000 249 33731.19 140.44 17083.25 88888.00 2016-09-05 08:42:53.000 249 33731.13 140.42 17083.23 88888.00 2016-09-05 08:42:54.000 249 33731.13 140.41 17083.17 88888.00 2016-09-05 08:42:55.000 249 33731.13 140.41 17083.16 37810.87 2016-09-05 08:42:56.000 249 33731.15 140.41 17083.18 88888.00 2016-09-05 08:42:57.000 249 33731.13 140.38 17083.16 88888.00 2016-09-05 08:42:58.000 249 33731.07 140.37 17083.16 88888.00 2016-09-05 08:42:59.000 249 33731.01 140.35 17083.14 88888.00 2016-09-05 08:43:00.000 249 33731.07 140.34 17083.15 37810.85 2016-09-05 08:43:01.000 249 33731.11 140.39 17083.15 88888.00 2016-09-05 08:43:02.000 249 33731.08 140.40 17083.20 88888.00 2016-09-05 08:43:03.000 249 33731.11 140.34 17083.24 88888.00 2016-09-05 08:43:04.000 249 33731.09 140.37 17083.23 88888.00 2016-09-05 08:43:05.000 249 33731.09 140.40 17083.25 37810.82 2016-09-05 08:43:06.000 249 33731.12 140.37 17083.21 88888.00 2016-09-05 08:43:07.000 249 33731.16 140.31 17083.15 88888.00 2016-09-05 08:43:08.000 249 33731.14 140.26 17083.15 88888.00 2016-09-05 08:43:09.000 249 33731.14 140.26 17083.15 88888.00 2016-09-05 08:43:10.000 249 33731.16 140.24 17083.15 37810.85 2016-09-05 08:43:11.000 249 33731.18 140.25 17083.15 88888.00 2016-09-05 08:43:12.000 249 33731.17 140.24 17083.14 88888.00 2016-09-05 08:43:13.000 249 33731.19 140.21 17083.13 88888.00 2016-09-05 08:43:14.000 249 33731.17 140.20 17083.10 88888.00 2016-09-05 08:43:15.000 249 33731.20 140.19 17083.17 37810.72 2016-09-05 08:43:16.000 249 33731.18 140.20 17083.14 88888.00 2016-09-05 08:43:17.000 249 33731.20 140.18 17083.11 88888.00 2016-09-05 08:43:18.000 249 33731.20 140.16 17083.09 88888.00 2016-09-05 08:43:19.000 249 33731.22 140.14 17083.09 88888.00 2016-09-05 08:43:20.000 249 33731.25 140.12 17083.11 37810.87 2016-09-05 08:43:21.000 249 33731.24 140.11 17083.13 88888.00 2016-09-05 08:43:22.000 249 33731.21 140.07 17083.10 88888.00 2016-09-05 08:43:23.000 249 33731.18 140.04 17083.08 88888.00 2016-09-05 08:43:24.000 249 33731.21 140.04 17083.08 88888.00 2016-09-05 08:43:25.000 249 33731.22 140.04 17083.05 37810.87 2016-09-05 08:43:26.000 249 33731.22 140.01 17083.05 88888.00 2016-09-05 08:43:27.000 249 33731.29 140.02 17083.05 88888.00 2016-09-05 08:43:28.000 249 33731.29 140.05 17083.04 88888.00 2016-09-05 08:43:29.000 249 33731.27 140.04 17083.01 88888.00 2016-09-05 08:43:30.000 249 33731.26 140.02 17083.04 37810.87 2016-09-05 08:43:31.000 249 33731.25 140.01 17083.06 88888.00 2016-09-05 08:43:32.000 249 33731.29 140.02 17083.06 88888.00 2016-09-05 08:43:33.000 249 33731.31 140.01 17083.04 88888.00 2016-09-05 08:43:34.000 249 33731.30 139.96 17083.04 88888.00 2016-09-05 08:43:35.000 249 33731.29 139.93 17083.04 37810.91 2016-09-05 08:43:36.000 249 33731.33 139.92 17083.04 88888.00 2016-09-05 08:43:37.000 249 33731.38 139.88 17083.05 88888.00 2016-09-05 08:43:38.000 249 33731.37 139.88 17083.00 88888.00 2016-09-05 08:43:39.000 249 33731.33 139.91 17082.93 88888.00 2016-09-05 08:43:40.000 249 33731.32 139.90 17082.93 37810.79 2016-09-05 08:43:41.000 249 33731.33 139.90 17082.93 88888.00 2016-09-05 08:43:42.000 249 33731.36 139.90 17082.97 88888.00 2016-09-05 08:43:43.000 249 33731.37 139.91 17083.00 88888.00 2016-09-05 08:43:44.000 249 33731.33 139.90 17082.99 88888.00 2016-09-05 08:43:45.000 249 33731.32 139.90 17082.99 37810.90 2016-09-05 08:43:46.000 249 33731.29 139.89 17082.96 88888.00 2016-09-05 08:43:47.000 249 33731.30 139.89 17082.95 88888.00 2016-09-05 08:43:48.000 249 33731.34 139.86 17082.95 88888.00 2016-09-05 08:43:49.000 249 33731.33 139.84 17082.96 88888.00 2016-09-05 08:43:50.000 249 33731.30 139.83 17082.92 37810.80 2016-09-05 08:43:51.000 249 33731.32 139.81 17082.90 88888.00 2016-09-05 08:43:52.000 249 33731.33 139.82 17082.92 88888.00 2016-09-05 08:43:53.000 249 33731.34 139.83 17082.94 88888.00 2016-09-05 08:43:54.000 249 33731.32 139.83 17082.93 88888.00 2016-09-05 08:43:55.000 249 33731.32 139.82 17082.92 37810.83 2016-09-05 08:43:56.000 249 33731.33 139.85 17082.90 88888.00 2016-09-05 08:43:57.000 249 33731.38 139.90 17082.89 88888.00 2016-09-05 08:43:58.000 249 33731.37 139.89 17082.90 88888.00 2016-09-05 08:43:59.000 249 33731.38 139.89 17082.88 88888.00 2016-09-05 08:44:00.000 249 33731.38 139.91 17082.88 37810.84 2016-09-05 08:44:01.000 249 33731.33 139.90 17082.90 88888.00 2016-09-05 08:44:02.000 249 33731.33 139.92 17082.86 88888.00 2016-09-05 08:44:03.000 249 33731.37 139.92 17082.82 88888.00 2016-09-05 08:44:04.000 249 33731.37 139.91 17082.86 88888.00 2016-09-05 08:44:05.000 249 33731.41 139.96 17082.85 37810.86 2016-09-05 08:44:06.000 249 33731.40 139.93 17082.80 88888.00 2016-09-05 08:44:07.000 249 33731.40 139.93 17082.82 88888.00 2016-09-05 08:44:08.000 249 33731.38 139.94 17082.87 88888.00 2016-09-05 08:44:09.000 249 33731.37 139.93 17082.88 88888.00 2016-09-05 08:44:10.000 249 33731.38 139.91 17082.87 37810.84 2016-09-05 08:44:11.000 249 33731.42 139.94 17082.83 88888.00 2016-09-05 08:44:12.000 249 33731.41 139.92 17082.82 88888.00 2016-09-05 08:44:13.000 249 33731.36 139.90 17082.84 88888.00 2016-09-05 08:44:14.000 249 33731.37 139.89 17082.85 88888.00 2016-09-05 08:44:15.000 249 33731.41 139.86 17082.82 37810.92 2016-09-05 08:44:16.000 249 33731.38 139.83 17082.83 88888.00 2016-09-05 08:44:17.000 249 33731.39 139.83 17082.85 88888.00 2016-09-05 08:44:18.000 249 33731.35 139.82 17082.79 88888.00 2016-09-05 08:44:19.000 249 33731.40 139.84 17082.78 88888.00 2016-09-05 08:44:20.000 249 33731.43 139.87 17082.78 37810.92 2016-09-05 08:44:21.000 249 33731.43 139.90 17082.79 88888.00 2016-09-05 08:44:22.000 249 33731.46 139.90 17082.77 88888.00 2016-09-05 08:44:23.000 249 33731.46 139.87 17082.71 88888.00 2016-09-05 08:44:24.000 249 33731.45 139.83 17082.70 88888.00 2016-09-05 08:44:25.000 249 33731.42 139.83 17082.73 37810.72 2016-09-05 08:44:26.000 249 33731.44 139.83 17082.75 88888.00 2016-09-05 08:44:27.000 249 33731.47 139.82 17082.70 88888.00 2016-09-05 08:44:28.000 249 33731.48 139.85 17082.70 88888.00 2016-09-05 08:44:29.000 249 33731.49 139.86 17082.70 88888.00 2016-09-05 08:44:30.000 249 33731.48 139.88 17082.66 37810.86 2016-09-05 08:44:31.000 249 33731.47 139.87 17082.65 88888.00 2016-09-05 08:44:32.000 249 33731.47 139.86 17082.66 88888.00 2016-09-05 08:44:33.000 249 33731.45 139.84 17082.65 88888.00 2016-09-05 08:44:34.000 249 33731.42 139.83 17082.66 88888.00 2016-09-05 08:44:35.000 249 33731.42 139.85 17082.67 37810.80 2016-09-05 08:44:36.000 249 33731.43 139.85 17082.64 88888.00 2016-09-05 08:44:37.000 249 33731.50 139.87 17082.62 88888.00 2016-09-05 08:44:38.000 249 33731.51 139.84 17082.63 88888.00 2016-09-05 08:44:39.000 249 33731.50 139.80 17082.67 88888.00 2016-09-05 08:44:40.000 249 33731.51 139.81 17082.65 37810.86 2016-09-05 08:44:41.000 249 33731.52 139.86 17082.64 88888.00 2016-09-05 08:44:42.000 249 33731.52 139.88 17082.65 88888.00 2016-09-05 08:44:43.000 249 33731.52 139.86 17082.63 88888.00 2016-09-05 08:44:44.000 249 33731.52 139.85 17082.62 88888.00 2016-09-05 08:44:45.000 249 33731.51 139.84 17082.64 37810.90 2016-09-05 08:44:46.000 249 33731.49 139.81 17082.62 88888.00 2016-09-05 08:44:47.000 249 33731.45 139.82 17082.63 88888.00 2016-09-05 08:44:48.000 249 33731.49 139.82 17082.63 88888.00 2016-09-05 08:44:49.000 249 33731.48 139.80 17082.61 88888.00 2016-09-05 08:44:50.000 249 33731.47 139.80 17082.58 37810.87 2016-09-05 08:44:51.000 249 33731.49 139.77 17082.55 88888.00 2016-09-05 08:44:52.000 249 33731.52 139.82 17082.52 88888.00 2016-09-05 08:44:53.000 249 33731.54 139.84 17082.51 88888.00 2016-09-05 08:44:54.000 249 33731.52 139.79 17082.52 88888.00 2016-09-05 08:44:55.000 249 33731.51 139.79 17082.52 37810.83 2016-09-05 08:44:56.000 249 33731.54 139.76 17082.47 88888.00 2016-09-05 08:44:57.000 249 33731.51 139.77 17082.47 88888.00 2016-09-05 08:44:58.000 249 33731.54 139.73 17082.47 88888.00 2016-09-05 08:44:59.000 249 33731.57 139.74 17082.49 88888.00 2016-09-05 08:45:00.000 249 33731.56 139.71 17082.49 37810.75 2016-09-05 08:45:01.000 249 33731.53 139.68 17082.46 88888.00 2016-09-05 08:45:02.000 249 33731.53 139.70 17082.45 88888.00 2016-09-05 08:45:03.000 249 33731.55 139.70 17082.44 88888.00 2016-09-05 08:45:04.000 249 33731.60 139.68 17082.45 88888.00 2016-09-05 08:45:05.000 249 33731.63 139.70 17082.42 37810.78 2016-09-05 08:45:06.000 249 33731.62 139.67 17082.46 88888.00 2016-09-05 08:45:07.000 249 33731.58 139.65 17082.43 88888.00 2016-09-05 08:45:08.000 249 33731.57 139.63 17082.43 88888.00 2016-09-05 08:45:09.000 249 33731.64 139.65 17082.45 88888.00 2016-09-05 08:45:10.000 249 33731.63 139.65 17082.44 37810.82 2016-09-05 08:45:11.000 249 33731.65 139.57 17082.41 88888.00 2016-09-05 08:45:12.000 249 33731.66 139.56 17082.42 88888.00 2016-09-05 08:45:13.000 249 33731.68 139.58 17082.44 88888.00 2016-09-05 08:45:14.000 249 33731.68 139.57 17082.43 88888.00 2016-09-05 08:45:15.000 249 33731.64 139.55 17082.41 37810.81 2016-09-05 08:45:16.000 249 33731.65 139.54 17082.36 88888.00 2016-09-05 08:45:17.000 249 33731.70 139.55 17082.34 88888.00 2016-09-05 08:45:18.000 249 33731.68 139.52 17082.33 88888.00 2016-09-05 08:45:19.000 249 33731.68 139.50 17082.31 88888.00 2016-09-05 08:45:20.000 249 33731.67 139.52 17082.31 37810.88 2016-09-05 08:45:21.000 249 33731.67 139.55 17082.29 88888.00 2016-09-05 08:45:22.000 249 33731.67 139.54 17082.29 88888.00 2016-09-05 08:45:23.000 249 33731.71 139.55 17082.26 88888.00 2016-09-05 08:45:24.000 249 33731.68 139.53 17082.27 88888.00 2016-09-05 08:45:25.000 249 33731.70 139.52 17082.29 37810.90 2016-09-05 08:45:26.000 249 33731.68 139.51 17082.30 88888.00 2016-09-05 08:45:27.000 249 33731.68 139.49 17082.28 88888.00 2016-09-05 08:45:28.000 249 33731.69 139.49 17082.30 88888.00 2016-09-05 08:45:29.000 249 33731.71 139.48 17082.32 88888.00 2016-09-05 08:45:30.000 249 33731.72 139.46 17082.30 37810.82 2016-09-05 08:45:31.000 249 33731.76 139.49 17082.26 88888.00 2016-09-05 08:45:32.000 249 33731.75 139.50 17082.27 88888.00 2016-09-05 08:45:33.000 249 33731.72 139.48 17082.29 88888.00 2016-09-05 08:45:34.000 249 33731.67 139.44 17082.27 88888.00 2016-09-05 08:45:35.000 249 33731.66 139.41 17082.27 37810.80 2016-09-05 08:45:36.000 249 33731.68 139.43 17082.27 88888.00 2016-09-05 08:45:37.000 249 33731.69 139.43 17082.23 88888.00 2016-09-05 08:45:38.000 249 33731.69 139.42 17082.24 88888.00 2016-09-05 08:45:39.000 249 33731.70 139.43 17082.24 88888.00 2016-09-05 08:45:40.000 249 33731.69 139.40 17082.23 37810.91 2016-09-05 08:45:41.000 249 33731.72 139.41 17082.22 88888.00 2016-09-05 08:45:42.000 249 33731.76 139.41 17082.23 88888.00 2016-09-05 08:45:43.000 249 33731.75 139.42 17082.20 88888.00 2016-09-05 08:45:44.000 249 33731.73 139.43 17082.21 88888.00 2016-09-05 08:45:45.000 249 33731.74 139.46 17082.22 37810.92 2016-09-05 08:45:46.000 249 33731.75 139.43 17082.21 88888.00 2016-09-05 08:45:47.000 249 33731.75 139.41 17082.23 88888.00 2016-09-05 08:45:48.000 249 33731.73 139.38 17082.20 88888.00 2016-09-05 08:45:49.000 249 33731.73 139.38 17082.18 88888.00 2016-09-05 08:45:50.000 249 33731.75 139.38 17082.17 37810.96 2016-09-05 08:45:51.000 249 33731.74 139.38 17082.15 88888.00 2016-09-05 08:45:52.000 249 33731.73 139.31 17082.14 88888.00 2016-09-05 08:45:53.000 249 33731.76 139.28 17082.17 88888.00 2016-09-05 08:45:54.000 249 33731.81 139.30 17082.19 88888.00 2016-09-05 08:45:55.000 249 33731.75 139.30 17082.19 37810.90 2016-09-05 08:45:56.000 249 33731.78 139.31 17082.17 88888.00 2016-09-05 08:45:57.000 249 33731.76 139.34 17082.17 88888.00 2016-09-05 08:45:58.000 249 33731.76 139.29 17082.11 88888.00 2016-09-05 08:45:59.000 249 33731.73 139.30 17082.08 88888.00 2016-09-05 08:46:00.000 249 33731.76 139.28 17082.09 37810.88 2016-09-05 08:46:01.000 249 33731.75 139.28 17082.11 88888.00 2016-09-05 08:46:02.000 249 33731.76 139.30 17082.07 88888.00 2016-09-05 08:46:03.000 249 33731.75 139.29 17082.08 88888.00 2016-09-05 08:46:04.000 249 33731.77 139.29 17082.11 88888.00 2016-09-05 08:46:05.000 249 33731.78 139.25 17082.11 37810.92 2016-09-05 08:46:06.000 249 33731.80 139.23 17082.14 88888.00 2016-09-05 08:46:07.000 249 33731.80 139.25 17082.07 88888.00 2016-09-05 08:46:08.000 249 33731.86 139.27 17082.07 88888.00 2016-09-05 08:46:09.000 249 33731.86 139.23 17082.07 88888.00 2016-09-05 08:46:10.000 249 33731.86 139.24 17082.07 37810.83 2016-09-05 08:46:11.000 249 33731.90 139.24 17082.08 88888.00 2016-09-05 08:46:12.000 249 33731.91 139.23 17082.04 88888.00 2016-09-05 08:46:13.000 249 33731.93 139.26 17082.02 88888.00 2016-09-05 08:46:14.000 249 33731.93 139.27 17082.05 88888.00 2016-09-05 08:46:15.000 249 33731.91 139.23 17082.04 37811.03 2016-09-05 08:46:16.000 249 33731.91 139.16 17081.99 88888.00 2016-09-05 08:46:17.000 249 33731.91 139.14 17081.98 88888.00 2016-09-05 08:46:18.000 249 33731.89 139.13 17082.00 88888.00 2016-09-05 08:46:19.000 249 33731.90 139.13 17081.98 88888.00 2016-09-05 08:46:20.000 249 33731.92 139.13 17081.99 37811.00 2016-09-05 08:46:21.000 249 33731.94 139.11 17081.98 88888.00 2016-09-05 08:46:22.000 249 33731.93 139.09 17081.94 88888.00 2016-09-05 08:46:23.000 249 33731.93 139.06 17081.91 88888.00 2016-09-05 08:46:24.000 249 33731.97 139.08 17081.94 88888.00 2016-09-05 08:46:25.000 249 33731.92 139.10 17081.98 37811.01 2016-09-05 08:46:26.000 249 33731.96 139.10 17081.97 88888.00 2016-09-05 08:46:27.000 249 33732.01 139.10 17081.97 88888.00 2016-09-05 08:46:28.000 249 33731.96 139.11 17081.96 88888.00 2016-09-05 08:46:29.000 249 33731.98 139.09 17081.94 88888.00 2016-09-05 08:46:30.000 249 33732.04 139.05 17081.92 37811.04 2016-09-05 08:46:31.000 249 33732.06 139.07 17081.92 88888.00 2016-09-05 08:46:32.000 249 33732.06 139.05 17081.89 88888.00 2016-09-05 08:46:33.000 249 33732.05 139.05 17081.90 88888.00 2016-09-05 08:46:34.000 249 33732.03 139.09 17081.93 88888.00 2016-09-05 08:46:35.000 249 33732.05 139.05 17081.92 37811.02 2016-09-05 08:46:36.000 249 33732.07 139.06 17081.92 88888.00 2016-09-05 08:46:37.000 249 33732.08 139.04 17081.92 88888.00 2016-09-05 08:46:38.000 249 33732.05 139.00 17081.90 88888.00 2016-09-05 08:46:39.000 249 33732.09 139.01 17081.93 88888.00 2016-09-05 08:46:40.000 249 33732.12 139.03 17081.92 37811.06 2016-09-05 08:46:41.000 249 33732.12 139.03 17081.94 88888.00 2016-09-05 08:46:42.000 249 33732.09 139.03 17081.95 88888.00 2016-09-05 08:46:43.000 249 33732.10 139.04 17081.97 88888.00 2016-09-05 08:46:44.000 249 33732.05 139.02 17081.91 88888.00 2016-09-05 08:46:45.000 249 33732.04 138.98 17081.92 37811.02 2016-09-05 08:46:46.000 249 33732.05 138.98 17081.90 88888.00 2016-09-05 08:46:47.000 249 33732.09 139.02 17081.90 88888.00 2016-09-05 08:46:48.000 249 33732.09 139.01 17081.86 88888.00 2016-09-05 08:46:49.000 249 33732.12 139.03 17081.86 88888.00 2016-09-05 08:46:50.000 249 33732.09 139.05 17081.84 37811.02 2016-09-05 08:46:51.000 249 33732.07 139.01 17081.85 88888.00 2016-09-05 08:46:52.000 249 33732.05 139.03 17081.84 88888.00 2016-09-05 08:46:53.000 249 33732.02 139.01 17081.86 88888.00 2016-09-05 08:46:54.000 249 33732.03 139.01 17081.86 88888.00 2016-09-05 08:46:55.000 249 33732.04 139.02 17081.82 37810.99 2016-09-05 08:46:56.000 249 33732.08 139.01 17081.76 88888.00 2016-09-05 08:46:57.000 249 33732.08 139.06 17081.76 88888.00 2016-09-05 08:46:58.000 249 33732.12 139.08 17081.79 88888.00 2016-09-05 08:46:59.000 249 33732.11 139.09 17081.82 88888.00 2016-09-05 08:47:00.000 249 33732.13 139.06 17081.82 37811.03 2016-09-05 08:47:01.000 249 33732.07 139.08 17081.84 88888.00 2016-09-05 08:47:02.000 249 33732.03 139.10 17081.83 88888.00 2016-09-05 08:47:03.000 249 33732.07 139.07 17081.78 88888.00 2016-09-05 08:47:04.000 249 33732.06 139.05 17081.76 88888.00 2016-09-05 08:47:05.000 249 33732.07 139.05 17081.75 37810.98 2016-09-05 08:47:06.000 249 33732.06 139.03 17081.81 88888.00 2016-09-05 08:47:07.000 249 33732.04 139.01 17081.80 88888.00 2016-09-05 08:47:08.000 249 33732.01 139.01 17081.79 88888.00 2016-09-05 08:47:09.000 249 33731.97 139.00 17081.77 88888.00 2016-09-05 08:47:10.000 249 33731.96 138.99 17081.72 37810.93 2016-09-05 08:47:11.000 249 33731.97 139.01 17081.77 88888.00 2016-09-05 08:47:12.000 249 33731.99 139.03 17081.75 88888.00 2016-09-05 08:47:13.000 249 33732.01 139.03 17081.71 88888.00 2016-09-05 08:47:14.000 249 33731.95 139.01 17081.73 88888.00 2016-09-05 08:47:15.000 249 33731.97 139.00 17081.77 37810.91 2016-09-05 08:47:16.000 249 33731.95 139.04 17081.75 88888.00 2016-09-05 08:47:17.000 249 33731.96 139.04 17081.75 88888.00 2016-09-05 08:47:18.000 249 33731.96 139.03 17081.76 88888.00 2016-09-05 08:47:19.000 249 33732.02 139.03 17081.76 88888.00 2016-09-05 08:47:20.000 249 33731.97 139.07 17081.73 37810.85 2016-09-05 08:47:21.000 249 33732.00 139.11 17081.69 88888.00 2016-09-05 08:47:22.000 249 33731.98 139.12 17081.72 88888.00 2016-09-05 08:47:23.000 249 33731.98 139.13 17081.75 88888.00 2016-09-05 08:47:24.000 249 33732.01 139.12 17081.76 88888.00 2016-09-05 08:47:25.000 249 33732.04 139.15 17081.77 37810.89 2016-09-05 08:47:26.000 249 33732.01 139.15 17081.78 88888.00 2016-09-05 08:47:27.000 249 33732.03 139.11 17081.76 88888.00 2016-09-05 08:47:28.000 249 33732.01 139.11 17081.73 88888.00 2016-09-05 08:47:29.000 249 33731.99 139.16 17081.68 88888.00 2016-09-05 08:47:30.000 249 33731.99 139.16 17081.69 37810.82 2016-09-05 08:47:31.000 249 33732.00 139.17 17081.74 88888.00 2016-09-05 08:47:32.000 249 33731.98 139.13 17081.72 88888.00 2016-09-05 08:47:33.000 249 33731.98 139.13 17081.72 88888.00 2016-09-05 08:47:34.000 249 33732.00 139.12 17081.71 88888.00 2016-09-05 08:47:35.000 249 33732.00 139.09 17081.69 37810.86 2016-09-05 08:47:36.000 249 33732.00 139.11 17081.66 88888.00 2016-09-05 08:47:37.000 249 33731.99 139.18 17081.64 88888.00 2016-09-05 08:47:38.000 249 33732.00 139.16 17081.64 88888.00 2016-09-05 08:47:39.000 249 33732.02 139.16 17081.63 88888.00 2016-09-05 08:47:40.000 249 33732.02 139.16 17081.65 37810.76 2016-09-05 08:47:41.000 249 33731.97 139.14 17081.64 88888.00 2016-09-05 08:47:42.000 249 33731.96 139.14 17081.65 88888.00 2016-09-05 08:47:43.000 249 33731.95 139.18 17081.65 88888.00 2016-09-05 08:47:44.000 249 33731.94 139.15 17081.63 88888.00 2016-09-05 08:47:45.000 249 33731.96 139.13 17081.62 37810.78 2016-09-05 08:47:46.000 249 33731.96 139.12 17081.62 88888.00 2016-09-05 08:47:47.000 249 33731.98 139.11 17081.63 88888.00 2016-09-05 08:47:48.000 249 33732.00 139.14 17081.62 88888.00 2016-09-05 08:47:49.000 249 33732.03 139.17 17081.60 88888.00 2016-09-05 08:47:50.000 249 33732.08 139.19 17081.55 37810.78 2016-09-05 08:47:51.000 249 33732.08 139.14 17081.53 88888.00 2016-09-05 08:47:52.000 249 33732.07 139.16 17081.53 88888.00 2016-09-05 08:47:53.000 249 33732.08 139.22 17081.57 88888.00 2016-09-05 08:47:54.000 249 33732.13 139.23 17081.52 88888.00 2016-09-05 08:47:55.000 249 33732.09 139.23 17081.53 37810.82 2016-09-05 08:47:56.000 249 33732.06 139.20 17081.55 88888.00 2016-09-05 08:47:57.000 249 33732.03 139.16 17081.54 88888.00 2016-09-05 08:47:58.000 249 33732.06 139.17 17081.52 88888.00 2016-09-05 08:47:59.000 249 33732.07 139.23 17081.51 88888.00 2016-09-05 08:48:00.000 249 33732.07 139.18 17081.52 37810.81 2016-09-05 08:48:01.000 249 33732.06 139.13 17081.50 88888.00 2016-09-05 08:48:02.000 249 33732.04 139.16 17081.52 88888.00 2016-09-05 08:48:03.000 249 33732.05 139.18 17081.50 88888.00 2016-09-05 08:48:04.000 249 33732.04 139.18 17081.51 88888.00 2016-09-05 08:48:05.000 249 33732.02 139.21 17081.50 37810.87 2016-09-05 08:48:06.000 249 33732.01 139.18 17081.44 88888.00 2016-09-05 08:48:07.000 249 33732.02 139.16 17081.43 88888.00 2016-09-05 08:48:08.000 249 33732.04 139.16 17081.46 88888.00 2016-09-05 08:48:09.000 249 33732.02 139.21 17081.42 88888.00 2016-09-05 08:48:10.000 249 33731.97 139.19 17081.43 37810.74 2016-09-05 08:48:11.000 249 33731.92 139.18 17081.47 88888.00 2016-09-05 08:48:12.000 249 33731.89 139.19 17081.45 88888.00 2016-09-05 08:48:13.000 249 33731.85 139.18 17081.45 88888.00 2016-09-05 08:48:14.000 249 33731.83 139.19 17081.44 88888.00 2016-09-05 08:48:15.000 249 33731.83 139.18 17081.43 37810.73 2016-09-05 08:48:16.000 249 33731.86 139.20 17081.45 88888.00 2016-09-05 08:48:17.000 249 33731.86 139.19 17081.45 88888.00 2016-09-05 08:48:18.000 249 33731.82 139.16 17081.43 88888.00 2016-09-05 08:48:19.000 249 33731.83 139.16 17081.40 88888.00 2016-09-05 08:48:20.000 249 33731.80 139.21 17081.36 37810.68 2016-09-05 08:48:21.000 249 33731.79 139.25 17081.33 88888.00 2016-09-05 08:48:22.000 249 33731.81 139.25 17081.35 88888.00 2016-09-05 08:48:23.000 249 33731.77 139.24 17081.37 88888.00 2016-09-05 08:48:24.000 249 33731.78 139.20 17081.35 88888.00 2016-09-05 08:48:25.000 249 33731.80 139.19 17081.34 37810.63 2016-09-05 08:48:26.000 249 33731.82 139.21 17081.33 88888.00 2016-09-05 08:48:27.000 249 33731.79 139.19 17081.27 88888.00 2016-09-05 08:48:28.000 249 33731.74 139.17 17081.23 88888.00 2016-09-05 08:48:29.000 249 33731.75 139.20 17081.28 88888.00 2016-09-05 08:48:30.000 249 33731.75 139.20 17081.31 37810.53 2016-09-05 08:48:31.000 249 33731.75 139.15 17081.28 88888.00 2016-09-05 08:48:32.000 249 33731.75 139.15 17081.25 88888.00 2016-09-05 08:48:33.000 249 33731.73 139.12 17081.22 88888.00 2016-09-05 08:48:34.000 249 33731.72 139.17 17081.24 88888.00 2016-09-05 08:48:35.000 249 33731.74 139.19 17081.25 37810.53 2016-09-05 08:48:36.000 249 33731.74 139.17 17081.22 88888.00 2016-09-05 08:48:37.000 249 33731.74 139.19 17081.22 88888.00 2016-09-05 08:48:38.000 249 33731.77 139.18 17081.21 88888.00 2016-09-05 08:48:39.000 249 33731.75 139.21 17081.25 88888.00 2016-09-05 08:48:40.000 249 33731.73 139.18 17081.25 37810.53 2016-09-05 08:48:41.000 249 33731.74 139.22 17081.24 88888.00 2016-09-05 08:48:42.000 249 33731.76 139.19 17081.22 88888.00 2016-09-05 08:48:43.000 249 33731.74 139.21 17081.20 88888.00 2016-09-05 08:48:44.000 249 33731.71 139.20 17081.18 88888.00 2016-09-05 08:48:45.000 249 33731.71 139.20 17081.22 37810.43 2016-09-05 08:48:46.000 249 33731.72 139.23 17081.22 88888.00 2016-09-05 08:48:47.000 249 33731.70 139.23 17081.18 88888.00 2016-09-05 08:48:48.000 249 33731.69 139.24 17081.19 88888.00 2016-09-05 08:48:49.000 249 33731.68 139.25 17081.16 88888.00 2016-09-05 08:48:50.000 249 33731.67 139.26 17081.17 37810.42 2016-09-05 08:48:51.000 249 33731.69 139.26 17081.16 88888.00 2016-09-05 08:48:52.000 249 33731.68 139.31 17081.14 88888.00 2016-09-05 08:48:53.000 249 33731.66 139.32 17081.11 88888.00 2016-09-05 08:48:54.000 249 33731.72 139.31 17081.14 88888.00 2016-09-05 08:48:55.000 249 33731.72 139.29 17081.15 37810.30 2016-09-05 08:48:56.000 249 33731.65 139.30 17081.13 88888.00 2016-09-05 08:48:57.000 249 33731.64 139.28 17081.13 88888.00 2016-09-05 08:48:58.000 249 33731.65 139.22 17081.12 88888.00 2016-09-05 08:48:59.000 249 33731.62 139.25 17081.15 88888.00 2016-09-05 08:49:00.000 249 33731.63 139.26 17081.14 37810.38 2016-09-05 08:49:01.000 249 33731.64 139.27 17081.14 88888.00 2016-09-05 08:49:02.000 249 33731.61 139.30 17081.15 88888.00 2016-09-05 08:49:03.000 249 33731.57 139.32 17081.13 88888.00 2016-09-05 08:49:04.000 249 33731.56 139.32 17081.15 88888.00 2016-09-05 08:49:05.000 249 33731.56 139.28 17081.18 37810.26 2016-09-05 08:49:06.000 249 33731.55 139.29 17081.15 88888.00 2016-09-05 08:49:07.000 249 33731.53 139.35 17081.15 88888.00 2016-09-05 08:49:08.000 249 33731.51 139.36 17081.13 88888.00 2016-09-05 08:49:09.000 249 33731.48 139.33 17081.13 88888.00 2016-09-05 08:49:10.000 249 33731.52 139.31 17081.15 37810.19 2016-09-05 08:49:11.000 249 33731.52 139.30 17081.13 88888.00 2016-09-05 08:49:12.000 249 33731.52 139.34 17081.15 88888.00 2016-09-05 08:49:13.000 249 33731.48 139.39 17081.15 88888.00 2016-09-05 08:49:14.000 249 33731.46 139.42 17081.14 88888.00 2016-09-05 08:49:15.000 249 33731.44 139.39 17081.11 37810.17 2016-09-05 08:49:16.000 249 33731.45 139.38 17081.08 88888.00 2016-09-05 08:49:17.000 249 33731.49 139.41 17081.10 88888.00 2016-09-05 08:49:18.000 249 33731.46 139.43 17081.10 88888.00 2016-09-05 08:49:19.000 249 33731.45 139.46 17081.12 88888.00 2016-09-05 08:49:20.000 249 33731.44 139.51 17081.11 37810.07 2016-09-05 08:49:21.000 249 33731.48 139.53 17081.09 88888.00 2016-09-05 08:49:22.000 249 33731.48 139.48 17081.05 88888.00 2016-09-05 08:49:23.000 249 33731.41 139.44 17081.01 88888.00 2016-09-05 08:49:24.000 249 33731.38 139.43 17081.00 88888.00 2016-09-05 08:49:25.000 249 33731.40 139.44 17080.98 37809.98 2016-09-05 08:49:26.000 249 33731.39 139.47 17080.98 88888.00 2016-09-05 08:49:27.000 249 33731.36 139.47 17080.95 88888.00 2016-09-05 08:49:28.000 249 33731.34 139.47 17080.94 88888.00 2016-09-05 08:49:29.000 249 33731.37 139.46 17080.90 88888.00 2016-09-05 08:49:30.000 249 33731.35 139.46 17080.91 37809.94 2016-09-05 08:49:31.000 249 33731.36 139.47 17080.94 88888.00 2016-09-05 08:49:32.000 249 33731.34 139.45 17080.94 88888.00 2016-09-05 08:49:33.000 249 33731.33 139.42 17080.97 88888.00 2016-09-05 08:49:34.000 249 33731.34 139.45 17080.98 88888.00 2016-09-05 08:49:35.000 249 33731.30 139.47 17080.99 37810.01 2016-09-05 08:49:36.000 249 33731.28 139.48 17080.98 88888.00 2016-09-05 08:49:37.000 249 33731.30 139.46 17080.97 88888.00 2016-09-05 08:49:38.000 249 33731.26 139.45 17080.97 88888.00 2016-09-05 08:49:39.000 249 33731.27 139.44 17080.95 88888.00 2016-09-05 08:49:40.000 249 33731.29 139.45 17080.94 37809.82 2016-09-05 08:49:41.000 249 33731.26 139.43 17080.92 88888.00 2016-09-05 08:49:42.000 249 33731.24 139.43 17080.93 88888.00 2016-09-05 08:49:43.000 249 33731.22 139.44 17080.96 88888.00 2016-09-05 08:49:44.000 249 33731.17 139.40 17080.94 88888.00 2016-09-05 08:49:45.000 249 33731.17 139.43 17080.90 37809.88 2016-09-05 08:49:46.000 249 33731.19 139.48 17080.90 88888.00 2016-09-05 08:49:47.000 249 33731.22 139.47 17080.88 88888.00 2016-09-05 08:49:48.000 249 33731.18 139.45 17080.91 88888.00 2016-09-05 08:49:49.000 249 33731.16 139.48 17080.90 88888.00 2016-09-05 08:49:50.000 249 33731.18 139.50 17080.89 37809.85 2016-09-05 08:49:51.000 249 33731.21 139.53 17080.91 88888.00 2016-09-05 08:49:52.000 249 33731.21 139.48 17080.89 88888.00 2016-09-05 08:49:53.000 249 33731.21 139.47 17080.90 88888.00 2016-09-05 08:49:54.000 249 33731.23 139.45 17080.89 88888.00 2016-09-05 08:49:55.000 249 33731.23 139.43 17080.86 37809.79 2016-09-05 08:49:56.000 249 33731.20 139.45 17080.86 88888.00 2016-09-05 08:49:57.000 249 33731.24 139.46 17080.85 88888.00 2016-09-05 08:49:58.000 249 33731.24 139.44 17080.87 88888.00 2016-09-05 08:49:59.000 249 33731.25 139.41 17080.85 88888.00 2016-09-05 08:50:00.000 249 33731.25 139.37 17080.85 37809.85 2016-09-05 08:50:01.000 249 33731.30 139.37 17080.87 88888.00 2016-09-05 08:50:02.000 249 33731.34 139.37 17080.84 88888.00 2016-09-05 08:50:03.000 249 33731.35 139.40 17080.83 88888.00 2016-09-05 08:50:04.000 249 33731.36 139.35 17080.82 88888.00 2016-09-05 08:50:05.000 249 33731.40 139.38 17080.81 37809.82 2016-09-05 08:50:06.000 249 33731.42 139.38 17080.80 88888.00 2016-09-05 08:50:07.000 249 33731.46 139.39 17080.82 88888.00 2016-09-05 08:50:08.000 249 33731.48 139.32 17080.81 88888.00 2016-09-05 08:50:09.000 249 33731.47 139.32 17080.76 88888.00 2016-09-05 08:50:10.000 249 33731.49 139.29 17080.74 37809.84 2016-09-05 08:50:11.000 249 33731.47 139.24 17080.69 88888.00 2016-09-05 08:50:12.000 249 33731.42 139.22 17080.68 88888.00 2016-09-05 08:50:13.000 249 33731.43 139.22 17080.72 88888.00 2016-09-05 08:50:14.000 249 33731.47 139.18 17080.73 88888.00 2016-09-05 08:50:15.000 249 33731.47 139.20 17080.75 37809.95 2016-09-05 08:50:16.000 249 33731.46 139.26 17080.76 88888.00 2016-09-05 08:50:17.000 249 33731.47 139.22 17080.74 88888.00 2016-09-05 08:50:18.000 249 33731.42 139.18 17080.73 88888.00 2016-09-05 08:50:19.000 249 33731.36 139.13 17080.71 88888.00 2016-09-05 08:50:20.000 249 33731.35 139.16 17080.73 37809.96 2016-09-05 08:50:21.000 249 33731.36 139.20 17080.72 88888.00 2016-09-05 08:50:22.000 249 33731.35 139.17 17080.70 88888.00 2016-09-05 08:50:23.000 249 33731.35 139.16 17080.70 88888.00 2016-09-05 08:50:24.000 249 33731.32 139.13 17080.65 88888.00 2016-09-05 08:50:25.000 249 33731.31 139.12 17080.66 37809.89 2016-09-05 08:50:26.000 249 33731.33 139.12 17080.68 88888.00 2016-09-05 08:50:27.000 249 33731.30 139.11 17080.69 88888.00 2016-09-05 08:50:28.000 249 33731.28 139.14 17080.69 88888.00 2016-09-05 08:50:29.000 249 33731.27 139.15 17080.70 88888.00 2016-09-05 08:50:30.000 249 33731.28 139.15 17080.69 37809.83 2016-09-05 08:50:31.000 249 33731.28 139.11 17080.67 88888.00 2016-09-05 08:50:32.000 249 33731.28 139.09 17080.67 88888.00 2016-09-05 08:50:33.000 249 33731.25 139.07 17080.71 88888.00 2016-09-05 08:50:34.000 249 33731.24 139.05 17080.67 88888.00 2016-09-05 08:50:35.000 249 33731.22 139.08 17080.64 37809.83 2016-09-05 08:50:36.000 249 33731.19 139.11 17080.62 88888.00 2016-09-05 08:50:37.000 249 33731.18 139.15 17080.58 88888.00 2016-09-05 08:50:38.000 249 33731.25 139.16 17080.57 88888.00 2016-09-05 08:50:39.000 249 33731.24 139.11 17080.58 88888.00 2016-09-05 08:50:40.000 249 33731.23 139.05 17080.60 37809.67 2016-09-05 08:50:41.000 249 33731.24 139.05 17080.56 88888.00 2016-09-05 08:50:42.000 249 33731.25 139.05 17080.55 88888.00 2016-09-05 08:50:43.000 249 33731.25 139.02 17080.55 88888.00 2016-09-05 08:50:44.000 249 33731.27 138.98 17080.54 88888.00 2016-09-05 08:50:45.000 249 33731.24 138.99 17080.53 37809.68 2016-09-05 08:50:46.000 249 33731.24 138.97 17080.53 88888.00 2016-09-05 08:50:47.000 249 33731.22 138.99 17080.54 88888.00 2016-09-05 08:50:48.000 249 33731.20 138.96 17080.51 88888.00 2016-09-05 08:50:49.000 249 33731.23 138.95 17080.52 88888.00 2016-09-05 08:50:50.000 249 33731.23 138.93 17080.51 37809.68 2016-09-05 08:50:51.000 249 33731.25 138.92 17080.50 88888.00 2016-09-05 08:50:52.000 249 33731.26 138.94 17080.50 88888.00 2016-09-05 08:50:53.000 249 33731.24 138.96 17080.49 88888.00 2016-09-05 08:50:54.000 249 33731.20 138.93 17080.45 88888.00 2016-09-05 08:50:55.000 249 33731.19 138.90 17080.50 37809.66 2016-09-05 08:50:56.000 249 33731.21 138.95 17080.47 88888.00 2016-09-05 08:50:57.000 249 33731.24 138.96 17080.47 88888.00 2016-09-05 08:50:58.000 249 33731.23 138.93 17080.47 88888.00 2016-09-05 08:50:59.000 249 33731.22 138.93 17080.48 88888.00 2016-09-05 08:51:00.000 249 33731.18 138.94 17080.48 37809.57 2016-09-05 08:51:01.000 249 33731.18 138.92 17080.46 88888.00 2016-09-05 08:51:02.000 249 33731.22 138.88 17080.48 88888.00 2016-09-05 08:51:03.000 249 33731.22 138.91 17080.47 88888.00 2016-09-05 08:51:04.000 249 33731.20 138.91 17080.45 88888.00 2016-09-05 08:51:05.000 249 33731.19 138.96 17080.45 37809.68 2016-09-05 08:51:06.000 249 33731.19 138.93 17080.48 88888.00 2016-09-05 08:51:07.000 249 33731.17 138.94 17080.52 88888.00 2016-09-05 08:51:08.000 249 33731.15 138.97 17080.51 88888.00 2016-09-05 08:51:09.000 249 33731.18 138.98 17080.52 88888.00 2016-09-05 08:51:10.000 249 33731.17 138.95 17080.48 37809.51 2016-09-05 08:51:11.000 249 33731.20 138.97 17080.46 88888.00 2016-09-05 08:51:12.000 249 33731.17 138.95 17080.47 88888.00 2016-09-05 08:51:13.000 249 33731.17 139.02 17080.50 88888.00 2016-09-05 08:51:14.000 249 33731.14 139.01 17080.47 88888.00 2016-09-05 08:51:15.000 249 33731.14 138.98 17080.45 37809.60 2016-09-05 08:51:16.000 249 33731.16 138.94 17080.46 88888.00 2016-09-05 08:51:17.000 249 33731.22 138.92 17080.45 88888.00 2016-09-05 08:51:18.000 249 33731.19 138.94 17080.42 88888.00 2016-09-05 08:51:19.000 249 33731.20 138.94 17080.39 88888.00 2016-09-05 08:51:20.000 249 33731.23 138.99 17080.37 37809.69 2016-09-05 08:51:21.000 249 33731.22 138.98 17080.41 88888.00 2016-09-05 08:51:22.000 249 33731.24 138.93 17080.45 88888.00 2016-09-05 08:51:23.000 249 33731.20 138.90 17080.46 88888.00 2016-09-05 08:51:24.000 249 33731.18 138.91 17080.41 88888.00 2016-09-05 08:51:25.000 249 33731.14 138.88 17080.42 37809.60 2016-09-05 08:51:26.000 249 33731.11 138.88 17080.43 88888.00 2016-09-05 08:51:27.000 249 33731.10 138.92 17080.41 88888.00 2016-09-05 08:51:28.000 249 33731.14 138.89 17080.39 88888.00 2016-09-05 08:51:29.000 249 33731.14 138.90 17080.39 88888.00 2016-09-05 08:51:30.000 249 33731.14 138.91 17080.43 37809.47 2016-09-05 08:51:31.000 249 33731.14 138.91 17080.43 88888.00 2016-09-05 08:51:32.000 249 33731.13 138.87 17080.42 88888.00 2016-09-05 08:51:33.000 249 33731.14 138.87 17080.38 88888.00 2016-09-05 08:51:34.000 249 33731.14 138.84 17080.41 88888.00 2016-09-05 08:51:35.000 249 33731.15 138.81 17080.43 37809.57 2016-09-05 08:51:36.000 249 33731.14 138.84 17080.41 88888.00 2016-09-05 08:51:37.000 249 33731.15 138.91 17080.40 88888.00 2016-09-05 08:51:38.000 249 33731.16 138.87 17080.39 88888.00 2016-09-05 08:51:39.000 249 33731.18 138.84 17080.36 88888.00 2016-09-05 08:51:40.000 249 33731.17 138.81 17080.34 37809.55 2016-09-05 08:51:41.000 249 33731.18 138.83 17080.33 88888.00 2016-09-05 08:51:42.000 249 33731.18 138.85 17080.29 88888.00 2016-09-05 08:51:43.000 249 33731.21 138.84 17080.30 88888.00 2016-09-05 08:51:44.000 249 33731.26 138.81 17080.30 88888.00 2016-09-05 08:51:45.000 249 33731.32 138.79 17080.30 37809.51 2016-09-05 08:51:46.000 249 33731.34 138.75 17080.29 88888.00 2016-09-05 08:51:47.000 249 33731.30 138.65 17080.29 88888.00 2016-09-05 08:51:48.000 249 33731.33 138.58 17080.27 88888.00 2016-09-05 08:51:49.000 249 33731.35 138.61 17080.29 88888.00 2016-09-05 08:51:50.000 249 33731.34 138.64 17080.27 37809.55 2016-09-05 08:51:51.000 249 33731.32 138.65 17080.27 88888.00 2016-09-05 08:51:52.000 249 33731.32 138.71 17080.26 88888.00 2016-09-05 08:51:53.000 249 33731.33 138.68 17080.26 88888.00 2016-09-05 08:51:54.000 249 33731.33 138.68 17080.24 88888.00 2016-09-05 08:51:55.000 249 33731.32 138.69 17080.21 37809.57 2016-09-05 08:51:56.000 249 33731.27 138.66 17080.23 88888.00 2016-09-05 08:51:57.000 249 33731.31 138.67 17080.24 88888.00 2016-09-05 08:51:58.000 249 33731.27 138.66 17080.19 88888.00 2016-09-05 08:51:59.000 249 33731.26 138.63 17080.18 88888.00 2016-09-05 08:52:00.000 249 33731.27 138.61 17080.16 37809.53 2016-09-05 08:52:01.000 249 33731.31 138.67 17080.12 88888.00 2016-09-05 08:52:02.000 249 33731.35 138.72 17080.14 88888.00 2016-09-05 08:52:03.000 249 33731.36 138.74 17080.16 88888.00 2016-09-05 08:52:04.000 249 33731.34 138.72 17080.16 88888.00 2016-09-05 08:52:05.000 249 33731.34 138.69 17080.15 37809.54 2016-09-05 08:52:06.000 249 33731.31 138.69 17080.17 88888.00 2016-09-05 08:52:07.000 249 33731.28 138.71 17080.14 88888.00 2016-09-05 08:52:08.000 249 33731.31 138.70 17080.13 88888.00 2016-09-05 08:52:09.000 249 33731.31 138.69 17080.15 88888.00 2016-09-05 08:52:10.000 249 33731.29 138.69 17080.13 37809.49 2016-09-05 08:52:11.000 249 33731.26 138.69 17080.11 88888.00 2016-09-05 08:52:12.000 249 33731.23 138.71 17080.08 88888.00 2016-09-05 08:52:13.000 249 33731.30 138.76 17080.07 88888.00 2016-09-05 08:52:14.000 249 33731.32 138.73 17080.05 88888.00 2016-09-05 08:52:15.000 249 33731.29 138.69 17080.05 37809.56 2016-09-05 08:52:16.000 249 33731.32 138.70 17080.04 88888.00 2016-09-05 08:52:17.000 249 33731.31 138.69 17080.05 88888.00 2016-09-05 08:52:18.000 249 33731.32 138.68 17080.01 88888.00 2016-09-05 08:52:19.000 249 33731.29 138.66 17080.03 88888.00 2016-09-05 08:52:20.000 249 33731.27 138.72 17080.04 37809.50 2016-09-05 08:52:21.000 249 33731.28 138.70 17080.02 88888.00 2016-09-05 08:52:22.000 249 33731.29 138.65 17080.05 88888.00 2016-09-05 08:52:23.000 249 33731.30 138.64 17080.06 88888.00 2016-09-05 08:52:24.000 249 33731.30 138.67 17080.06 88888.00 2016-09-05 08:52:25.000 249 33731.25 138.61 17080.08 37809.55 2016-09-05 08:52:26.000 249 33731.28 138.60 17080.01 88888.00 2016-09-05 08:52:27.000 249 33731.31 138.64 17080.01 88888.00 2016-09-05 08:52:28.000 249 33731.28 138.65 17079.99 88888.00 2016-09-05 08:52:29.000 249 33731.24 138.66 17080.02 88888.00 2016-09-05 08:52:30.000 249 33731.25 138.61 17080.04 37809.53 2016-09-05 08:52:31.000 249 33731.26 138.63 17080.04 88888.00 2016-09-05 08:52:32.000 249 33731.26 138.66 17080.00 88888.00 2016-09-05 08:52:33.000 249 33731.26 138.66 17079.97 88888.00 2016-09-05 08:52:34.000 249 33731.27 138.62 17080.00 88888.00 2016-09-05 08:52:35.000 249 33731.26 138.58 17080.03 37809.39 2016-09-05 08:52:36.000 249 33731.20 138.54 17080.00 88888.00 2016-09-05 08:52:37.000 249 33731.17 138.53 17079.96 88888.00 2016-09-05 08:52:38.000 249 33731.18 138.54 17079.97 88888.00 2016-09-05 08:52:39.000 249 33731.17 138.53 17079.99 88888.00 2016-09-05 08:52:40.000 249 33731.17 138.53 17079.97 37809.47 2016-09-05 08:52:41.000 249 33731.20 138.57 17079.93 88888.00 2016-09-05 08:52:42.000 249 33731.23 138.56 17079.95 88888.00 2016-09-05 08:52:43.000 249 33731.22 138.57 17079.95 88888.00 2016-09-05 08:52:44.000 249 33731.22 138.54 17079.93 88888.00 2016-09-05 08:52:45.000 249 33731.27 138.52 17079.94 37809.42 2016-09-05 08:52:46.000 249 33731.28 138.54 17079.98 88888.00 2016-09-05 08:52:47.000 249 33731.26 138.54 17079.96 88888.00 2016-09-05 08:52:48.000 249 33731.24 138.55 17079.95 88888.00 2016-09-05 08:52:49.000 249 33731.24 138.55 17079.95 88888.00 2016-09-05 08:52:50.000 249 33731.23 138.53 17079.99 37809.35 2016-09-05 08:52:51.000 249 33731.24 138.51 17080.03 88888.00 2016-09-05 08:52:52.000 249 33731.28 138.49 17080.03 88888.00 2016-09-05 08:52:53.000 249 33731.27 138.49 17080.02 88888.00 2016-09-05 08:52:54.000 249 33731.25 138.48 17080.01 88888.00 2016-09-05 08:52:55.000 249 33731.28 138.46 17080.00 37809.42 2016-09-05 08:52:56.000 249 33731.33 138.48 17079.98 88888.00 2016-09-05 08:52:57.000 249 33731.34 138.49 17080.00 88888.00 2016-09-05 08:52:58.000 249 33731.36 138.47 17079.95 88888.00 2016-09-05 08:52:59.000 249 33731.37 138.47 17079.95 88888.00 2016-09-05 08:53:00.000 249 33731.42 138.48 17079.97 37809.38 2016-09-05 08:53:01.000 249 33731.39 138.47 17079.98 88888.00 2016-09-05 08:53:02.000 249 33731.38 138.48 17079.95 88888.00 2016-09-05 08:53:03.000 249 33731.40 138.50 17079.92 88888.00 2016-09-05 08:53:04.000 249 33731.43 138.48 17079.91 88888.00 2016-09-05 08:53:05.000 249 33731.41 138.48 17079.87 37809.42 2016-09-05 08:53:06.000 249 33731.41 138.54 17079.89 88888.00 2016-09-05 08:53:07.000 249 33731.41 138.55 17079.88 88888.00 2016-09-05 08:53:08.000 249 33731.36 138.52 17079.87 88888.00 2016-09-05 08:53:09.000 249 33731.32 138.53 17079.85 88888.00 2016-09-05 08:53:10.000 249 33731.29 138.53 17079.82 37809.45 2016-09-05 08:53:11.000 249 33731.34 138.50 17079.83 88888.00 2016-09-05 08:53:12.000 249 33731.38 138.53 17079.80 88888.00 2016-09-05 08:53:13.000 249 33731.39 138.53 17079.78 88888.00 2016-09-05 08:53:14.000 249 33731.39 138.51 17079.80 88888.00 2016-09-05 08:53:15.000 249 33731.35 138.51 17079.80 37809.41 2016-09-05 08:53:16.000 249 33731.35 138.56 17079.82 88888.00 2016-09-05 08:53:17.000 249 33731.37 138.55 17079.80 88888.00 2016-09-05 08:53:18.000 249 33731.30 138.54 17079.80 88888.00 2016-09-05 08:53:19.000 249 33731.33 138.52 17079.76 88888.00 2016-09-05 08:53:20.000 249 33731.29 138.54 17079.75 37809.45 2016-09-05 08:53:21.000 249 33731.27 138.56 17079.73 88888.00 2016-09-05 08:53:22.000 249 33731.26 138.58 17079.78 88888.00 2016-09-05 08:53:23.000 249 33731.29 138.57 17079.79 88888.00 2016-09-05 08:53:24.000 249 33731.29 138.57 17079.75 88888.00 2016-09-05 08:53:25.000 249 33731.29 138.58 17079.73 37809.35 2016-09-05 08:53:26.000 249 33731.31 138.57 17079.77 88888.00 2016-09-05 08:53:27.000 249 33731.32 138.58 17079.79 88888.00 2016-09-05 08:53:28.000 249 33731.32 138.53 17079.74 88888.00 2016-09-05 08:53:29.000 249 33731.31 138.53 17079.71 88888.00 2016-09-05 08:53:30.000 249 33731.31 138.56 17079.69 37809.39 2016-09-05 08:53:31.000 249 33731.30 138.53 17079.71 88888.00 2016-09-05 08:53:32.000 249 33731.27 138.48 17079.70 88888.00 2016-09-05 08:53:33.000 249 33731.29 138.51 17079.72 88888.00 2016-09-05 08:53:34.000 249 33731.29 138.52 17079.72 88888.00 2016-09-05 08:53:35.000 249 33731.26 138.51 17079.75 37809.39 2016-09-05 08:53:36.000 249 33731.26 138.51 17079.75 88888.00 2016-09-05 08:53:37.000 249 33731.29 138.48 17079.73 88888.00 2016-09-05 08:53:38.000 249 33731.21 138.49 17079.71 88888.00 2016-09-05 08:53:39.000 249 33731.19 138.49 17079.69 88888.00 2016-09-05 08:53:40.000 249 33731.16 138.47 17079.66 37809.33 2016-09-05 08:53:41.000 249 33731.17 138.48 17079.68 88888.00 2016-09-05 08:53:42.000 249 33731.18 138.49 17079.63 88888.00 2016-09-05 08:53:43.000 249 33731.20 138.51 17079.62 88888.00 2016-09-05 08:53:44.000 249 33731.25 138.49 17079.60 88888.00 2016-09-05 08:53:45.000 249 33731.26 138.48 17079.64 37809.24 2016-09-05 08:53:46.000 249 33731.24 138.46 17079.65 88888.00 2016-09-05 08:53:47.000 249 33731.17 138.49 17079.65 88888.00 2016-09-05 08:53:48.000 249 33731.15 138.51 17079.63 88888.00 2016-09-05 08:53:49.000 249 33731.15 138.46 17079.57 88888.00 2016-09-05 08:53:50.000 249 33731.18 138.42 17079.60 37809.21 2016-09-05 08:53:51.000 249 33731.17 138.43 17079.59 88888.00 2016-09-05 08:53:52.000 249 33731.18 138.43 17079.59 88888.00 2016-09-05 08:53:53.000 249 33731.18 138.43 17079.61 88888.00 2016-09-05 08:53:54.000 249 33731.16 138.46 17079.61 88888.00 2016-09-05 08:53:55.000 249 33731.16 138.47 17079.62 37809.11 2016-09-05 08:53:56.000 249 33731.12 138.45 17079.64 88888.00 2016-09-05 08:53:57.000 249 33731.14 138.47 17079.65 88888.00 2016-09-05 08:53:58.000 249 33731.14 138.45 17079.59 88888.00 2016-09-05 08:53:59.000 249 33731.15 138.43 17079.58 88888.00 2016-09-05 08:54:00.000 249 33731.09 138.41 17079.58 37809.23 2016-09-05 08:54:01.000 249 33731.08 138.42 17079.63 88888.00 2016-09-05 08:54:02.000 249 33731.06 138.37 17079.61 88888.00 2016-09-05 08:54:03.000 249 33731.08 138.34 17079.62 88888.00 2016-09-05 08:54:04.000 249 33731.06 138.31 17079.63 88888.00 2016-09-05 08:54:05.000 249 33731.10 138.31 17079.61 37809.16 2016-09-05 08:54:06.000 249 33731.07 138.35 17079.59 88888.00 2016-09-05 08:54:07.000 249 33731.07 138.37 17079.58 88888.00 2016-09-05 08:54:08.000 249 33731.05 138.36 17079.58 88888.00 2016-09-05 08:54:09.000 249 33731.04 138.31 17079.56 88888.00 2016-09-05 08:54:10.000 249 33731.05 138.33 17079.58 37809.09 2016-09-05 08:54:11.000 249 33731.05 138.35 17079.55 88888.00 2016-09-05 08:54:12.000 249 33731.05 138.35 17079.54 88888.00 2016-09-05 08:54:13.000 249 33731.09 138.32 17079.56 88888.00 2016-09-05 08:54:14.000 249 33731.05 138.29 17079.58 88888.00 2016-09-05 08:54:15.000 249 33731.03 138.30 17079.56 37809.13 2016-09-05 08:54:16.000 249 33731.02 138.34 17079.57 88888.00 2016-09-05 08:54:17.000 249 33731.05 138.38 17079.56 88888.00 2016-09-05 08:54:18.000 249 33731.04 138.31 17079.53 88888.00 2016-09-05 08:54:19.000 249 33731.04 138.29 17079.52 88888.00 2016-09-05 08:54:20.000 249 33731.04 138.26 17079.54 37809.06 2016-09-05 08:54:21.000 249 33731.02 138.30 17079.48 88888.00 2016-09-05 08:54:22.000 249 33731.04 138.29 17079.52 88888.00 2016-09-05 08:54:23.000 249 33731.08 138.28 17079.49 88888.00 2016-09-05 08:54:24.000 249 33731.05 138.28 17079.47 88888.00 2016-09-05 08:54:25.000 249 33731.04 138.28 17079.43 37808.95 2016-09-05 08:54:26.000 249 33731.07 138.30 17079.41 88888.00 2016-09-05 08:54:27.000 249 33731.08 138.29 17079.42 88888.00 2016-09-05 08:54:28.000 249 33731.12 138.29 17079.44 88888.00 2016-09-05 08:54:29.000 249 33731.15 138.28 17079.47 88888.00 2016-09-05 08:54:30.000 249 33731.14 138.27 17079.48 37809.03 2016-09-05 08:54:31.000 249 33731.13 138.31 17079.47 88888.00 2016-09-05 08:54:32.000 249 33731.14 138.32 17079.44 88888.00 2016-09-05 08:54:33.000 249 33731.17 138.31 17079.43 88888.00 2016-09-05 08:54:34.000 249 33731.18 138.28 17079.43 88888.00 2016-09-05 08:54:35.000 249 33731.16 138.30 17079.36 37809.05 2016-09-05 08:54:36.000 249 33731.13 138.31 17079.38 88888.00 2016-09-05 08:54:37.000 249 33731.14 138.31 17079.37 88888.00 2016-09-05 08:54:38.000 249 33731.19 138.30 17079.32 88888.00 2016-09-05 08:54:39.000 249 33731.18 138.26 17079.33 88888.00 2016-09-05 08:54:40.000 249 33731.20 138.27 17079.33 37809.14 2016-09-05 08:54:41.000 249 33731.19 138.25 17079.39 88888.00 2016-09-05 08:54:42.000 249 33731.20 138.24 17079.34 88888.00 2016-09-05 08:54:43.000 249 33731.24 138.22 17079.32 88888.00 2016-09-05 08:54:44.000 249 33731.22 138.20 17079.29 88888.00 2016-09-05 08:54:45.000 249 33731.19 138.22 17079.26 37809.04 2016-09-05 08:54:46.000 249 33731.21 138.23 17079.25 88888.00 2016-09-05 08:54:47.000 249 33731.23 138.28 17079.25 88888.00 2016-09-05 08:54:48.000 249 33731.21 138.30 17079.28 88888.00 2016-09-05 08:54:49.000 249 33731.20 138.27 17079.26 88888.00 2016-09-05 08:54:50.000 249 33731.21 138.24 17079.26 37809.05 2016-09-05 08:54:51.000 249 33731.23 138.24 17079.24 88888.00 2016-09-05 08:54:52.000 249 33731.21 138.27 17079.25 88888.00 2016-09-05 08:54:53.000 249 33731.21 138.27 17079.27 88888.00 2016-09-05 08:54:54.000 249 33731.23 138.27 17079.25 88888.00 2016-09-05 08:54:55.000 249 33731.25 138.30 17079.26 37809.11 2016-09-05 08:54:56.000 249 33731.24 138.27 17079.20 88888.00 2016-09-05 08:54:57.000 249 33731.26 138.25 17079.24 88888.00 2016-09-05 08:54:58.000 249 33731.26 138.28 17079.23 88888.00 2016-09-05 08:54:59.000 249 33731.26 138.27 17079.17 88888.00 2016-09-05 08:55:00.000 249 33731.31 138.27 17079.17 37809.18 2016-09-05 08:55:01.000 249 33731.30 138.24 17079.15 88888.00 2016-09-05 08:55:02.000 249 33731.28 138.26 17079.17 88888.00 2016-09-05 08:55:03.000 249 33731.28 138.25 17079.18 88888.00 2016-09-05 08:55:04.000 249 33731.27 138.26 17079.18 88888.00 2016-09-05 08:55:05.000 249 33731.28 138.26 17079.17 37809.06 2016-09-05 08:55:06.000 249 33731.30 138.22 17079.19 88888.00 2016-09-05 08:55:07.000 249 33731.32 138.17 17079.16 88888.00 2016-09-05 08:55:08.000 249 33731.32 138.16 17079.18 88888.00 2016-09-05 08:55:09.000 249 33731.32 138.16 17079.19 88888.00 2016-09-05 08:55:10.000 249 33731.31 138.15 17079.19 37809.08 2016-09-05 08:55:11.000 249 33731.32 138.16 17079.16 88888.00 2016-09-05 08:55:12.000 249 33731.32 138.16 17079.21 88888.00 2016-09-05 08:55:13.000 249 33731.32 138.15 17079.22 88888.00 2016-09-05 08:55:14.000 249 33731.32 138.09 17079.21 88888.00 2016-09-05 08:55:15.000 249 33731.37 138.04 17079.19 37809.11 2016-09-05 08:55:16.000 249 33731.37 138.06 17079.21 88888.00 2016-09-05 08:55:17.000 249 33731.42 138.05 17079.20 88888.00 2016-09-05 08:55:18.000 249 33731.37 138.03 17079.13 88888.00 2016-09-05 08:55:19.000 249 33731.37 138.02 17079.13 88888.00 2016-09-05 08:55:20.000 249 33731.37 137.98 17079.20 37809.11 2016-09-05 08:55:21.000 249 33731.36 137.98 17079.19 88888.00 2016-09-05 08:55:22.000 249 33731.36 137.99 17079.19 88888.00 2016-09-05 08:55:23.000 249 33731.35 138.02 17079.17 88888.00 2016-09-05 08:55:24.000 249 33731.37 137.99 17079.20 88888.00 2016-09-05 08:55:25.000 249 33731.42 137.98 17079.17 37809.06 2016-09-05 08:55:26.000 249 33731.38 137.98 17079.17 88888.00 2016-09-05 08:55:27.000 249 33731.32 137.93 17079.17 88888.00 2016-09-05 08:55:28.000 249 33731.31 137.86 17079.13 88888.00 2016-09-05 08:55:29.000 249 33731.37 137.83 17079.13 88888.00 2016-09-05 08:55:30.000 249 33731.38 137.83 17079.11 37809.06 2016-09-05 08:55:31.000 249 33731.36 137.84 17079.12 88888.00 2016-09-05 08:55:32.000 249 33731.39 137.83 17079.08 88888.00 2016-09-05 08:55:33.000 249 33731.43 137.77 17079.08 88888.00 2016-09-05 08:55:34.000 249 33731.44 137.77 17079.07 88888.00 2016-09-05 08:55:35.000 249 33731.41 137.68 17079.08 37809.05 2016-09-05 08:55:36.000 249 33731.40 137.63 17079.05 88888.00 2016-09-05 08:55:37.000 249 33731.41 137.61 17079.04 88888.00 2016-09-05 08:55:38.000 249 33731.43 137.65 17079.04 88888.00 2016-09-05 08:55:39.000 249 33731.45 137.67 17079.03 88888.00 2016-09-05 08:55:40.000 249 33731.43 137.68 17079.01 37809.20 2016-09-05 08:55:41.000 249 33731.43 137.66 17078.98 88888.00 2016-09-05 08:55:42.000 249 33731.47 137.70 17079.00 88888.00 2016-09-05 08:55:43.000 249 33731.50 137.66 17079.02 88888.00 2016-09-05 08:55:44.000 249 33731.51 137.68 17079.05 88888.00 2016-09-05 08:55:45.000 249 33731.49 137.67 17079.00 37809.17 2016-09-05 08:55:46.000 249 33731.51 137.68 17078.95 88888.00 2016-09-05 08:55:47.000 249 33731.55 137.66 17078.97 88888.00 2016-09-05 08:55:48.000 249 33731.56 137.65 17078.96 88888.00 2016-09-05 08:55:49.000 249 33731.57 137.66 17078.95 88888.00 2016-09-05 08:55:50.000 249 33731.54 137.65 17078.94 37809.17 2016-09-05 08:55:51.000 249 33731.59 137.63 17078.89 88888.00 2016-09-05 08:55:52.000 249 33731.55 137.62 17078.88 88888.00 2016-09-05 08:55:53.000 249 33731.56 137.58 17078.89 88888.00 2016-09-05 08:55:54.000 249 33731.59 137.56 17078.94 88888.00 2016-09-05 08:55:55.000 249 33731.62 137.57 17078.92 37809.20 2016-09-05 08:55:56.000 249 33731.60 137.55 17078.90 88888.00 2016-09-05 08:55:57.000 249 33731.60 137.60 17078.87 88888.00 2016-09-05 08:55:58.000 249 33731.61 137.58 17078.85 88888.00 2016-09-05 08:55:59.000 249 33731.59 137.53 17078.85 88888.00 2016-09-05 08:56:00.000 249 33731.60 137.49 17078.82 37809.32 2016-09-05 08:56:01.000 249 33731.68 137.48 17078.84 88888.00 2016-09-05 08:56:02.000 249 33731.67 137.47 17078.87 88888.00 2016-09-05 08:56:03.000 249 33731.69 137.45 17078.87 88888.00 2016-09-05 08:56:04.000 249 33731.67 137.43 17078.84 88888.00 2016-09-05 08:56:05.000 249 33731.71 137.43 17078.81 37809.28 2016-09-05 08:56:06.000 249 33731.72 137.44 17078.80 88888.00 2016-09-05 08:56:07.000 249 33731.72 137.33 17078.78 88888.00 2016-09-05 08:56:08.000 249 33731.73 137.33 17078.79 88888.00 2016-09-05 08:56:09.000 249 33731.71 137.31 17078.80 88888.00 2016-09-05 08:56:10.000 249 33731.74 137.29 17078.80 37809.28 2016-09-05 08:56:11.000 249 33731.77 137.30 17078.83 88888.00 2016-09-05 08:56:12.000 249 33731.79 137.29 17078.81 88888.00 2016-09-05 08:56:13.000 249 33731.79 137.27 17078.82 88888.00 2016-09-05 08:56:14.000 249 33731.77 137.22 17078.81 88888.00 2016-09-05 08:56:15.000 249 33731.77 137.21 17078.85 37809.26 2016-09-05 08:56:16.000 249 33731.80 137.19 17078.86 88888.00 2016-09-05 08:56:17.000 249 33731.82 137.20 17078.84 88888.00 2016-09-05 08:56:18.000 249 33731.80 137.14 17078.79 88888.00 2016-09-05 08:56:19.000 249 33731.84 137.17 17078.77 88888.00 2016-09-05 08:56:20.000 249 33731.80 137.10 17078.77 37809.35 2016-09-05 08:56:21.000 249 33731.76 137.06 17078.75 88888.00 2016-09-05 08:56:22.000 249 33731.77 137.03 17078.74 88888.00 2016-09-05 08:56:23.000 249 33731.76 136.98 17078.75 88888.00 2016-09-05 08:56:24.000 249 33731.75 136.97 17078.76 88888.00 2016-09-05 08:56:25.000 249 33731.78 137.00 17078.72 37809.26 2016-09-05 08:56:26.000 249 33731.78 137.05 17078.73 88888.00 2016-09-05 08:56:27.000 249 33731.75 137.05 17078.79 88888.00 2016-09-05 08:56:28.000 249 33731.76 137.04 17078.80 88888.00 2016-09-05 08:56:29.000 249 33731.78 137.02 17078.80 88888.00 2016-09-05 08:56:30.000 249 33731.77 137.05 17078.81 37809.25 2016-09-05 08:56:31.000 249 33731.74 137.04 17078.78 88888.00 2016-09-05 08:56:32.000 249 33731.73 136.99 17078.76 88888.00 2016-09-05 08:56:33.000 249 33731.73 137.01 17078.79 88888.00 2016-09-05 08:56:34.000 249 33731.75 136.97 17078.77 88888.00 2016-09-05 08:56:35.000 249 33731.74 136.95 17078.75 37809.23 2016-09-05 08:56:36.000 249 33731.70 136.89 17078.72 88888.00 2016-09-05 08:56:37.000 249 33731.72 136.92 17078.77 88888.00 2016-09-05 08:56:38.000 249 33731.71 136.93 17078.78 88888.00 2016-09-05 08:56:39.000 249 33731.71 136.91 17078.76 88888.00 2016-09-05 08:56:40.000 249 33731.73 136.89 17078.75 37809.19 2016-09-05 08:56:41.000 249 33731.76 136.89 17078.74 88888.00 2016-09-05 08:56:42.000 249 33731.74 136.89 17078.77 88888.00 2016-09-05 08:56:43.000 249 33731.73 136.91 17078.78 88888.00 2016-09-05 08:56:44.000 249 33731.73 136.87 17078.76 88888.00 2016-09-05 08:56:45.000 249 33731.73 136.83 17078.77 37809.22 2016-09-05 08:56:46.000 249 33731.73 136.78 17078.73 88888.00 2016-09-05 08:56:47.000 249 33731.75 136.78 17078.71 88888.00 2016-09-05 08:56:48.000 249 33731.72 136.76 17078.74 88888.00 2016-09-05 08:56:49.000 249 33731.69 136.74 17078.69 88888.00 2016-09-05 08:56:50.000 249 33731.67 136.71 17078.71 37809.17 2016-09-05 08:56:51.000 249 33731.65 136.77 17078.72 88888.00 2016-09-05 08:56:52.000 249 33731.64 136.76 17078.72 88888.00 2016-09-05 08:56:53.000 249 33731.65 136.73 17078.72 88888.00 2016-09-05 08:56:54.000 249 33731.66 136.72 17078.73 88888.00 2016-09-05 08:56:55.000 249 33731.63 136.70 17078.69 37809.16 2016-09-05 08:56:56.000 249 33731.64 136.67 17078.72 88888.00 2016-09-05 08:56:57.000 249 33731.66 136.66 17078.69 88888.00 2016-09-05 08:56:58.000 249 33731.64 136.64 17078.68 88888.00 2016-09-05 08:56:59.000 249 33731.65 136.67 17078.65 88888.00 2016-09-05 08:57:00.000 249 33731.67 136.65 17078.65 37809.22 2016-09-05 08:57:01.000 249 33731.69 136.62 17078.64 88888.00 2016-09-05 08:57:02.000 249 33731.72 136.57 17078.67 88888.00 2016-09-05 08:57:03.000 249 33731.75 136.57 17078.67 88888.00 2016-09-05 08:57:04.000 249 33731.72 136.53 17078.66 88888.00 2016-09-05 08:57:05.000 249 33731.73 136.49 17078.62 37809.17 2016-09-05 08:57:06.000 249 33731.72 136.48 17078.64 88888.00 2016-09-05 08:57:07.000 249 33731.73 136.46 17078.68 88888.00 2016-09-05 08:57:08.000 249 33731.75 136.46 17078.64 88888.00 2016-09-05 08:57:09.000 249 33731.77 136.45 17078.61 88888.00 2016-09-05 08:57:10.000 249 33731.77 136.44 17078.61 37809.21 2016-09-05 08:57:11.000 249 33731.80 136.44 17078.65 88888.00 2016-09-05 08:57:12.000 249 33731.73 136.43 17078.65 88888.00 2016-09-05 08:57:13.000 249 33731.69 136.44 17078.64 88888.00 2016-09-05 08:57:14.000 249 33731.71 136.45 17078.63 88888.00 2016-09-05 08:57:15.000 249 33731.70 136.45 17078.65 37809.18 2016-09-05 08:57:16.000 249 33731.70 136.41 17078.64 88888.00 2016-09-05 08:57:17.000 249 33731.69 136.42 17078.61 88888.00 2016-09-05 08:57:18.000 249 33731.68 136.43 17078.60 88888.00 2016-09-05 08:57:19.000 249 33731.65 136.42 17078.59 88888.00 2016-09-05 08:57:20.000 249 33731.64 136.39 17078.56 37809.12 2016-09-05 08:57:21.000 249 33731.60 136.37 17078.55 88888.00 2016-09-05 08:57:22.000 249 33731.57 136.40 17078.56 88888.00 2016-09-05 08:57:23.000 249 33731.55 136.36 17078.58 88888.00 2016-09-05 08:57:24.000 249 33731.52 136.36 17078.62 88888.00 2016-09-05 08:57:25.000 249 33731.51 136.38 17078.59 37809.02 2016-09-05 08:57:26.000 249 33731.44 136.39 17078.59 88888.00 2016-09-05 08:57:27.000 249 33731.44 136.39 17078.65 88888.00 2016-09-05 08:57:28.000 249 33731.38 136.37 17078.61 88888.00 2016-09-05 08:57:29.000 249 33731.36 136.39 17078.60 88888.00 2016-09-05 08:57:30.000 249 33731.35 136.40 17078.62 37808.93 2016-09-05 08:57:31.000 249 33731.35 136.39 17078.61 88888.00 2016-09-05 08:57:32.000 249 33731.33 136.36 17078.62 88888.00 2016-09-05 08:57:33.000 249 33731.30 136.29 17078.60 88888.00 2016-09-05 08:57:34.000 249 33731.33 136.23 17078.61 88888.00 2016-09-05 08:57:35.000 249 33731.29 136.24 17078.57 37808.85 2016-09-05 08:57:36.000 249 33731.32 136.25 17078.61 88888.00 2016-09-05 08:57:37.000 249 33731.30 136.25 17078.62 88888.00 2016-09-05 08:57:38.000 249 33731.27 136.24 17078.60 88888.00 2016-09-05 08:57:39.000 249 33731.26 136.17 17078.62 88888.00 2016-09-05 08:57:40.000 249 33731.28 136.14 17078.66 37808.80 2016-09-05 08:57:41.000 249 33731.31 136.16 17078.65 88888.00 2016-09-05 08:57:42.000 249 33731.26 136.16 17078.66 88888.00 2016-09-05 08:57:43.000 249 33731.22 136.12 17078.60 88888.00 2016-09-05 08:57:44.000 249 33731.20 136.09 17078.59 88888.00 2016-09-05 08:57:45.000 249 33731.25 136.14 17078.56 37808.67 2016-09-05 08:57:46.000 249 33731.25 136.14 17078.55 88888.00 2016-09-05 08:57:47.000 249 33731.25 136.08 17078.52 88888.00 2016-09-05 08:57:48.000 249 33731.25 136.04 17078.53 88888.00 2016-09-05 08:57:49.000 249 33731.24 136.05 17078.53 88888.00 2016-09-05 08:57:50.000 249 33731.20 136.07 17078.53 37808.75 2016-09-05 08:57:51.000 249 33731.19 136.06 17078.52 88888.00 2016-09-05 08:57:52.000 249 33731.16 136.01 17078.53 88888.00 2016-09-05 08:57:53.000 249 33731.13 136.04 17078.53 88888.00 2016-09-05 08:57:54.000 249 33731.15 135.98 17078.53 88888.00 2016-09-05 08:57:55.000 249 33731.14 135.95 17078.50 37808.62 2016-09-05 08:57:56.000 249 33731.15 136.04 17078.55 88888.00 2016-09-05 08:57:57.000 249 33731.12 136.11 17078.56 88888.00 2016-09-05 08:57:58.000 249 33731.11 136.09 17078.55 88888.00 2016-09-05 08:57:59.000 249 33731.07 136.07 17078.52 88888.00 2016-09-05 08:58:00.000 249 33731.04 136.11 17078.50 37808.67 2016-09-05 08:58:01.000 249 33731.01 136.13 17078.53 88888.00 2016-09-05 08:58:02.000 249 33731.03 136.06 17078.50 88888.00 2016-09-05 08:58:03.000 249 33730.99 136.08 17078.48 88888.00 2016-09-05 08:58:04.000 249 33730.98 136.13 17078.47 88888.00 2016-09-05 08:58:05.000 249 33730.99 136.16 17078.43 37808.47 2016-09-05 08:58:06.000 249 33730.95 136.06 17078.46 88888.00 2016-09-05 08:58:07.000 249 33730.94 136.02 17078.50 88888.00 2016-09-05 08:58:08.000 249 33730.96 136.00 17078.51 88888.00 2016-09-05 08:58:09.000 249 33730.94 135.97 17078.49 88888.00 2016-09-05 08:58:10.000 249 33730.94 135.96 17078.48 37808.37 2016-09-05 08:58:11.000 249 33730.94 135.96 17078.47 88888.00 2016-09-05 08:58:12.000 249 33730.95 135.97 17078.46 88888.00 2016-09-05 08:58:13.000 249 33730.94 135.93 17078.44 88888.00 2016-09-05 08:58:14.000 249 33730.92 135.85 17078.45 88888.00 2016-09-05 08:58:15.000 249 33730.93 135.84 17078.43 37808.32 2016-09-05 08:58:16.000 249 33730.94 135.84 17078.46 88888.00 2016-09-05 08:58:17.000 249 33730.94 135.84 17078.42 88888.00 2016-09-05 08:58:18.000 249 33730.95 135.85 17078.41 88888.00 2016-09-05 08:58:19.000 249 33730.98 135.84 17078.38 88888.00 2016-09-05 08:58:20.000 249 33730.95 135.80 17078.38 37808.45 2016-09-05 08:58:21.000 249 33730.92 135.77 17078.39 88888.00 2016-09-05 08:58:22.000 249 33730.92 135.75 17078.39 88888.00 2016-09-05 08:58:23.000 249 33730.94 135.69 17078.35 88888.00 2016-09-05 08:58:24.000 249 33730.93 135.71 17078.38 88888.00 2016-09-05 08:58:25.000 249 33730.93 135.69 17078.33 37808.40 2016-09-05 08:58:26.000 249 33730.92 135.69 17078.34 88888.00 2016-09-05 08:58:27.000 249 33730.89 135.71 17078.35 88888.00 2016-09-05 08:58:28.000 249 33730.85 135.74 17078.33 88888.00 2016-09-05 08:58:29.000 249 33730.82 135.74 17078.34 88888.00 2016-09-05 08:58:30.000 249 33730.81 135.77 17078.38 37808.25 2016-09-05 08:58:31.000 249 33730.79 135.76 17078.35 88888.00 2016-09-05 08:58:32.000 249 33730.79 135.75 17078.34 88888.00 2016-09-05 08:58:33.000 249 33730.77 135.83 17078.32 88888.00 2016-09-05 08:58:34.000 249 33730.76 135.83 17078.35 88888.00 2016-09-05 08:58:35.000 249 33730.76 135.82 17078.42 37808.23 2016-09-05 08:58:36.000 249 33730.76 135.82 17078.41 88888.00 2016-09-05 08:58:37.000 249 33730.76 135.83 17078.38 88888.00 2016-09-05 08:58:38.000 249 33730.72 135.86 17078.39 88888.00 2016-09-05 08:58:39.000 249 33730.72 135.85 17078.37 88888.00 2016-09-05 08:58:40.000 249 33730.74 135.83 17078.31 37808.26 2016-09-05 08:58:41.000 249 33730.77 135.83 17078.30 88888.00 2016-09-05 08:58:42.000 249 33730.76 135.80 17078.29 88888.00 2016-09-05 08:58:43.000 249 33730.76 135.82 17078.29 88888.00 2016-09-05 08:58:44.000 249 33730.73 135.82 17078.28 88888.00 2016-09-05 08:58:45.000 249 33730.74 135.79 17078.29 37808.13 2016-09-05 08:58:46.000 249 33730.74 135.77 17078.27 88888.00 2016-09-05 08:58:47.000 249 33730.75 135.76 17078.28 88888.00 2016-09-05 08:58:48.000 249 33730.69 135.73 17078.30 88888.00 2016-09-05 08:58:49.000 249 33730.66 135.75 17078.31 88888.00 2016-09-05 08:58:50.000 249 33730.67 135.74 17078.30 37808.04 2016-09-05 08:58:51.000 249 33730.72 135.70 17078.34 88888.00 2016-09-05 08:58:52.000 249 33730.73 135.67 17078.32 88888.00 2016-09-05 08:58:53.000 249 33730.72 135.70 17078.29 88888.00 2016-09-05 08:58:54.000 249 33730.70 135.73 17078.31 88888.00 2016-09-05 08:58:55.000 249 33730.68 135.73 17078.26 37808.11 2016-09-05 08:58:56.000 249 33730.66 135.72 17078.24 88888.00 2016-09-05 08:58:57.000 249 33730.66 135.70 17078.25 88888.00 2016-09-05 08:58:58.000 249 33730.65 135.69 17078.26 88888.00 2016-09-05 08:58:59.000 249 33730.64 135.68 17078.25 88888.00 2016-09-05 08:59:00.000 249 33730.63 135.70 17078.23 37808.10 2016-09-05 08:59:01.000 249 33730.66 135.65 17078.27 88888.00 2016-09-05 08:59:02.000 249 33730.61 135.67 17078.27 88888.00 2016-09-05 08:59:03.000 249 33730.57 135.68 17078.24 88888.00 2016-09-05 08:59:04.000 249 33730.57 135.66 17078.24 88888.00 2016-09-05 08:59:05.000 249 33730.58 135.68 17078.24 37808.02 2016-09-05 08:59:06.000 249 33730.60 135.68 17078.24 88888.00 2016-09-05 08:59:07.000 249 33730.61 135.67 17078.18 88888.00 2016-09-05 08:59:08.000 249 33730.59 135.66 17078.15 88888.00 2016-09-05 08:59:09.000 249 33730.57 135.69 17078.17 88888.00 2016-09-05 08:59:10.000 249 33730.57 135.65 17078.17 37807.94 2016-09-05 08:59:11.000 249 33730.56 135.63 17078.18 88888.00 2016-09-05 08:59:12.000 249 33730.58 135.65 17078.19 88888.00 2016-09-05 08:59:13.000 249 33730.63 135.67 17078.21 88888.00 2016-09-05 08:59:14.000 249 33730.61 135.66 17078.20 88888.00 2016-09-05 08:59:15.000 249 33730.62 135.66 17078.21 37807.88 2016-09-05 08:59:16.000 249 33730.68 135.63 17078.22 88888.00 2016-09-05 08:59:17.000 249 33730.64 135.62 17078.20 88888.00 2016-09-05 08:59:18.000 249 33730.62 135.64 17078.16 88888.00 2016-09-05 08:59:19.000 249 33730.64 135.61 17078.11 88888.00 2016-09-05 08:59:20.000 249 33730.64 135.58 17078.12 37807.97 2016-09-05 08:59:21.000 249 33730.62 135.59 17078.11 88888.00 2016-09-05 08:59:22.000 249 33730.63 135.59 17078.11 88888.00 2016-09-05 08:59:23.000 249 33730.63 135.58 17078.10 88888.00 2016-09-05 08:59:24.000 249 33730.63 135.59 17078.06 88888.00 2016-09-05 08:59:25.000 249 33730.61 135.58 17078.07 37807.88 2016-09-05 08:59:26.000 249 33730.57 135.59 17078.09 88888.00 2016-09-05 08:59:27.000 249 33730.54 135.58 17078.07 88888.00 2016-09-05 08:59:28.000 249 33730.52 135.59 17078.07 88888.00 2016-09-05 08:59:29.000 249 33730.53 135.57 17078.08 88888.00 2016-09-05 08:59:30.000 249 33730.50 135.57 17078.09 37807.84 2016-09-05 08:59:31.000 249 33730.48 135.58 17078.08 88888.00 2016-09-05 08:59:32.000 249 33730.48 135.57 17078.10 88888.00 2016-09-05 08:59:33.000 249 33730.48 135.58 17078.13 88888.00 2016-09-05 08:59:34.000 249 33730.53 135.57 17078.13 88888.00 2016-09-05 08:59:35.000 249 33730.57 135.57 17078.12 37807.97 2016-09-05 08:59:36.000 249 33730.50 135.56 17078.12 88888.00 2016-09-05 08:59:37.000 249 33730.50 135.54 17078.10 88888.00 2016-09-05 08:59:38.000 249 33730.52 135.54 17078.11 88888.00 2016-09-05 08:59:39.000 249 33730.52 135.58 17078.08 88888.00 2016-09-05 08:59:40.000 249 33730.51 135.64 17078.04 37807.80 2016-09-05 08:59:41.000 249 33730.50 135.67 17078.03 88888.00 2016-09-05 08:59:42.000 249 33730.46 135.63 17078.00 88888.00 2016-09-05 08:59:43.000 249 33730.44 135.60 17078.00 88888.00 2016-09-05 08:59:44.000 249 33730.41 135.59 17077.96 88888.00 2016-09-05 08:59:45.000 249 33730.40 135.62 17078.04 37807.80 2016-09-05 08:59:46.000 249 33730.41 135.61 17078.04 88888.00 2016-09-05 08:59:47.000 249 33730.38 135.58 17078.00 88888.00 2016-09-05 08:59:48.000 249 33730.33 135.58 17078.03 88888.00 2016-09-05 08:59:49.000 249 33730.35 135.61 17078.06 88888.00 2016-09-05 08:59:50.000 249 33730.37 135.63 17078.03 37807.67 2016-09-05 08:59:51.000 249 33730.37 135.62 17077.99 88888.00 2016-09-05 08:59:52.000 249 33730.36 135.63 17077.93 88888.00 2016-09-05 08:59:53.000 249 33730.33 135.64 17077.92 88888.00 2016-09-05 08:59:54.000 249 33730.33 135.62 17077.94 88888.00 2016-09-05 08:59:55.000 249 33730.33 135.63 17077.93 37807.60 2016-09-05 08:59:56.000 249 33730.32 135.60 17077.91 88888.00 2016-09-05 08:59:57.000 249 33730.34 135.62 17077.94 88888.00 2016-09-05 08:59:58.000 249 33730.32 135.62 17077.93 88888.00 2016-09-05 08:59:59.000 249 33730.32 135.63 17077.87 88888.00 2016-09-05 09:00:00.000 249 33730.32 135.62 17077.86 37807.68 2016-09-05 09:00:01.000 249 33730.33 135.62 17077.85 88888.00 2016-09-05 09:00:02.000 249 33730.34 135.61 17077.83 88888.00 2016-09-05 09:00:03.000 249 33730.32 135.60 17077.85 88888.00 2016-09-05 09:00:04.000 249 33730.30 135.58 17077.85 88888.00 2016-09-05 09:00:05.000 249 33730.29 135.56 17077.81 37807.56 2016-09-05 09:00:06.000 249 33730.30 135.53 17077.83 88888.00 2016-09-05 09:00:07.000 249 33730.27 135.55 17077.81 88888.00 2016-09-05 09:00:08.000 249 33730.28 135.54 17077.87 88888.00 2016-09-05 09:00:09.000 249 33730.27 135.53 17077.88 88888.00 2016-09-05 09:00:10.000 249 33730.25 135.49 17077.90 37807.61 2016-09-05 09:00:11.000 249 33730.24 135.51 17077.88 88888.00 2016-09-05 09:00:12.000 249 33730.24 135.48 17077.86 88888.00 2016-09-05 09:00:13.000 249 33730.21 135.49 17077.88 88888.00 2016-09-05 09:00:14.000 249 33730.18 135.52 17077.89 88888.00 2016-09-05 09:00:15.000 249 33730.20 135.50 17077.89 37807.44 2016-09-05 09:00:16.000 249 33730.16 135.50 17077.90 88888.00 2016-09-05 09:00:17.000 249 33730.16 135.50 17077.88 88888.00 2016-09-05 09:00:18.000 249 33730.16 135.50 17077.87 88888.00 2016-09-05 09:00:19.000 249 33730.18 135.49 17077.88 88888.00 2016-09-05 09:00:20.000 249 33730.17 135.53 17077.85 37807.42 2016-09-05 09:00:21.000 249 33730.16 135.50 17077.86 88888.00 2016-09-05 09:00:22.000 249 33730.15 135.46 17077.89 88888.00 2016-09-05 09:00:23.000 249 33730.16 135.41 17077.88 88888.00 2016-09-05 09:00:24.000 249 33730.08 135.40 17077.87 88888.00 2016-09-05 09:00:25.000 249 33730.07 135.40 17077.86 37807.49 2016-09-05 09:00:26.000 249 33730.09 135.38 17077.85 88888.00 2016-09-05 09:00:27.000 249 33730.10 135.36 17077.83 88888.00 2016-09-05 09:00:28.000 249 33730.08 135.37 17077.80 88888.00 2016-09-05 09:00:29.000 249 33730.09 135.40 17077.83 88888.00 2016-09-05 09:00:30.000 249 33730.08 135.40 17077.81 37807.36 2016-09-05 09:00:31.000 249 33730.11 135.39 17077.80 88888.00 2016-09-05 09:00:32.000 249 33730.05 135.33 17077.76 88888.00 2016-09-05 09:00:33.000 249 33729.98 135.31 17077.76 88888.00 2016-09-05 09:00:34.000 249 33729.96 135.29 17077.79 88888.00 2016-09-05 09:00:35.000 249 33729.97 135.33 17077.78 37807.28 2016-09-05 09:00:36.000 249 33729.96 135.30 17077.78 88888.00 2016-09-05 09:00:37.000 249 33729.96 135.27 17077.79 88888.00 2016-09-05 09:00:38.000 249 33729.93 135.24 17077.78 88888.00 2016-09-05 09:00:39.000 249 33729.89 135.19 17077.79 88888.00 2016-09-05 09:00:40.000 249 33729.88 135.22 17077.82 37807.24 2016-09-05 09:00:41.000 249 33729.90 135.25 17077.79 88888.00 2016-09-05 09:00:42.000 249 33729.90 135.27 17077.78 88888.00 2016-09-05 09:00:43.000 249 33729.89 135.23 17077.76 88888.00 2016-09-05 09:00:44.000 249 33729.91 135.25 17077.78 88888.00 2016-09-05 09:00:45.000 249 33729.96 135.22 17077.78 37807.28 2016-09-05 09:00:46.000 249 33729.97 135.17 17077.77 88888.00 2016-09-05 09:00:47.000 249 33729.99 135.17 17077.77 88888.00 2016-09-05 09:00:48.000 249 33730.02 135.13 17077.79 88888.00 2016-09-05 09:00:49.000 249 33730.03 135.09 17077.78 88888.00 2016-09-05 09:00:50.000 249 33730.04 135.07 17077.79 37807.19 2016-09-05 09:00:51.000 249 33730.04 135.15 17077.82 88888.00 2016-09-05 09:00:52.000 249 33730.01 135.13 17077.81 88888.00 2016-09-05 09:00:53.000 249 33730.00 135.10 17077.82 88888.00 2016-09-05 09:00:54.000 249 33730.00 135.12 17077.75 88888.00 2016-09-05 09:00:55.000 249 33730.01 135.09 17077.77 37807.16 2016-09-05 09:00:56.000 249 33730.01 135.10 17077.77 88888.00 2016-09-05 09:00:57.000 249 33730.02 135.11 17077.77 88888.00 2016-09-05 09:00:58.000 249 33730.04 135.08 17077.76 88888.00 2016-09-05 09:00:59.000 249 33730.05 135.04 17077.78 88888.00 2016-09-05 09:01:00.000 249 33730.09 135.07 17077.74 37807.18 2016-09-05 09:01:01.000 249 33730.06 135.12 17077.73 88888.00 2016-09-05 09:01:02.000 249 33730.06 135.14 17077.72 88888.00 2016-09-05 09:01:03.000 249 33730.06 135.08 17077.68 88888.00 2016-09-05 09:01:04.000 249 33730.06 135.05 17077.66 88888.00 2016-09-05 09:01:05.000 249 33730.04 135.08 17077.70 37807.22 2016-09-05 09:01:06.000 249 33730.05 135.06 17077.66 88888.00 2016-09-05 09:01:07.000 249 33730.09 135.07 17077.66 88888.00 2016-09-05 09:01:08.000 249 33730.10 135.07 17077.69 88888.00 2016-09-05 09:01:09.000 249 33730.07 135.07 17077.67 88888.00 2016-09-05 09:01:10.000 249 33730.06 135.02 17077.68 37807.21 2016-09-05 09:01:11.000 249 33730.01 135.00 17077.67 88888.00 2016-09-05 09:01:12.000 249 33730.02 135.02 17077.67 88888.00 2016-09-05 09:01:13.000 249 33730.05 134.99 17077.64 88888.00 2016-09-05 09:01:14.000 249 33730.03 134.97 17077.61 88888.00 2016-09-05 09:01:15.000 249 33730.03 134.94 17077.61 37807.15 2016-09-05 09:01:16.000 249 33730.04 134.94 17077.61 88888.00 2016-09-05 09:01:17.000 249 33730.10 134.95 17077.64 88888.00 2016-09-05 09:01:18.000 249 33730.13 134.93 17077.67 88888.00 2016-09-05 09:01:19.000 249 33730.13 134.92 17077.69 88888.00 2016-09-05 09:01:20.000 249 33730.14 134.90 17077.65 37807.26 2016-09-05 09:01:21.000 249 33730.14 134.93 17077.62 88888.00 2016-09-05 09:01:22.000 249 33730.11 134.90 17077.62 88888.00 2016-09-05 09:01:23.000 249 33730.11 134.89 17077.63 88888.00 2016-09-05 09:01:24.000 249 33730.10 134.85 17077.61 88888.00 2016-09-05 09:01:25.000 249 33730.11 134.81 17077.60 37807.22 2016-09-05 09:01:26.000 249 33730.12 134.82 17077.63 88888.00 2016-09-05 09:01:27.000 249 33730.14 134.84 17077.61 88888.00 2016-09-05 09:01:28.000 249 33730.15 134.84 17077.64 88888.00 2016-09-05 09:01:29.000 249 33730.16 134.83 17077.66 88888.00 2016-09-05 09:01:30.000 249 33730.16 134.79 17077.65 37807.26 2016-09-05 09:01:31.000 249 33730.16 134.77 17077.65 88888.00 2016-09-05 09:01:32.000 249 33730.17 134.78 17077.62 88888.00 2016-09-05 09:01:33.000 249 33730.15 134.76 17077.62 88888.00 2016-09-05 09:01:34.000 249 33730.14 134.73 17077.64 88888.00 2016-09-05 09:01:35.000 249 33730.15 134.72 17077.62 37807.24 2016-09-05 09:01:36.000 249 33730.18 134.70 17077.61 88888.00 2016-09-05 09:01:37.000 249 33730.20 134.67 17077.58 88888.00 2016-09-05 09:01:38.000 249 33730.21 134.67 17077.58 88888.00 2016-09-05 09:01:39.000 249 33730.20 134.65 17077.55 88888.00 2016-09-05 09:01:40.000 249 33730.22 134.66 17077.57 37807.30 2016-09-05 09:01:41.000 249 33730.18 134.64 17077.57 88888.00 2016-09-05 09:01:42.000 249 33730.23 134.62 17077.58 88888.00 2016-09-05 09:01:43.000 249 33730.20 134.62 17077.60 88888.00 2016-09-05 09:01:44.000 249 33730.16 134.62 17077.59 88888.00 2016-09-05 09:01:45.000 249 33730.19 134.59 17077.55 37807.27 2016-09-05 09:01:46.000 249 33730.22 134.59 17077.56 88888.00 2016-09-05 09:01:47.000 249 33730.21 134.60 17077.53 88888.00 2016-09-05 09:01:48.000 249 33730.18 134.52 17077.48 88888.00 2016-09-05 09:01:49.000 249 33730.19 134.48 17077.50 88888.00 2016-09-05 09:01:50.000 249 33730.22 134.46 17077.53 37807.27 2016-09-05 09:01:51.000 249 33730.20 134.45 17077.51 88888.00 2016-09-05 09:01:52.000 249 33730.17 134.48 17077.49 88888.00 2016-09-05 09:01:53.000 249 33730.20 134.51 17077.49 88888.00 2016-09-05 09:01:54.000 249 33730.22 134.52 17077.48 88888.00 2016-09-05 09:01:55.000 249 33730.25 134.51 17077.48 37807.27 2016-09-05 09:01:56.000 249 33730.28 134.48 17077.46 88888.00 2016-09-05 09:01:57.000 249 33730.28 134.44 17077.49 88888.00 2016-09-05 09:01:58.000 249 33730.25 134.42 17077.47 88888.00 2016-09-05 09:01:59.000 249 33730.25 134.46 17077.45 88888.00 2016-09-05 09:02:00.000 249 33730.29 134.42 17077.46 37807.37 2016-09-05 09:02:01.000 249 33730.30 134.39 17077.46 88888.00 2016-09-05 09:02:02.000 249 33730.28 134.37 17077.49 88888.00 2016-09-05 09:02:03.000 249 33730.28 134.37 17077.47 88888.00 2016-09-05 09:02:04.000 249 33730.35 134.35 17077.47 88888.00 2016-09-05 09:02:05.000 249 33730.36 134.31 17077.50 37807.40 2016-09-05 09:02:06.000 249 33730.36 134.29 17077.50 88888.00 2016-09-05 09:02:07.000 249 33730.39 134.29 17077.47 88888.00 2016-09-05 09:02:08.000 249 33730.39 134.26 17077.37 88888.00 2016-09-05 09:02:09.000 249 33730.42 134.24 17077.35 88888.00 2016-09-05 09:02:10.000 249 33730.51 134.20 17077.38 37807.46 2016-09-05 09:02:11.000 249 33730.54 134.21 17077.36 88888.00 2016-09-05 09:02:12.000 249 33730.59 134.25 17077.34 88888.00 2016-09-05 09:02:13.000 249 33730.60 134.24 17077.32 88888.00 2016-09-05 09:02:14.000 249 33730.62 134.21 17077.33 88888.00 2016-09-05 09:02:15.000 249 33730.59 134.20 17077.34 37807.49 2016-09-05 09:02:16.000 249 33730.62 134.18 17077.29 88888.00 2016-09-05 09:02:17.000 249 33730.61 134.15 17077.29 88888.00 2016-09-05 09:02:18.000 249 33730.65 134.13 17077.27 88888.00 2016-09-05 09:02:19.000 249 33730.63 134.13 17077.28 88888.00 2016-09-05 09:02:20.000 249 33730.65 134.13 17077.31 37807.47 2016-09-05 09:02:21.000 249 33730.66 134.14 17077.28 88888.00 2016-09-05 09:02:22.000 249 33730.62 134.11 17077.26 88888.00 2016-09-05 09:02:23.000 249 33730.61 134.11 17077.24 88888.00 2016-09-05 09:02:24.000 249 33730.59 134.08 17077.26 88888.00 2016-09-05 09:02:25.000 249 33730.61 134.03 17077.28 37807.57 2016-09-05 09:02:26.000 249 33730.67 134.03 17077.27 88888.00 2016-09-05 09:02:27.000 249 33730.67 134.03 17077.30 88888.00 2016-09-05 09:02:28.000 249 33730.64 134.00 17077.31 88888.00 2016-09-05 09:02:29.000 249 33730.65 134.00 17077.29 88888.00 2016-09-05 09:02:30.000 249 33730.68 133.97 17077.31 37807.73 2016-09-05 09:02:31.000 249 33730.69 133.96 17077.28 88888.00 2016-09-05 09:02:32.000 249 33730.68 133.97 17077.25 88888.00 2016-09-05 09:02:33.000 249 33730.67 134.00 17077.23 88888.00 2016-09-05 09:02:34.000 249 33730.69 133.95 17077.20 88888.00 2016-09-05 09:02:35.000 249 33730.72 133.91 17077.19 37807.70 2016-09-05 09:02:36.000 249 33730.74 133.95 17077.17 88888.00 2016-09-05 09:02:37.000 249 33730.71 133.96 17077.17 88888.00 2016-09-05 09:02:38.000 249 33730.72 133.99 17077.13 88888.00 2016-09-05 09:02:39.000 249 33730.71 133.97 17077.16 88888.00 2016-09-05 09:02:40.000 249 33730.70 133.93 17077.18 37807.61 2016-09-05 09:02:41.000 249 33730.67 133.94 17077.17 88888.00 2016-09-05 09:02:42.000 249 33730.69 133.92 17077.14 88888.00 2016-09-05 09:02:43.000 249 33730.70 133.91 17077.15 88888.00 2016-09-05 09:02:44.000 249 33730.65 133.90 17077.15 88888.00 2016-09-05 09:02:45.000 249 33730.69 133.89 17077.13 37807.63 2016-09-05 09:02:46.000 249 33730.68 133.86 17077.12 88888.00 2016-09-05 09:02:47.000 249 33730.68 133.83 17077.14 88888.00 2016-09-05 09:02:48.000 249 33730.65 133.82 17077.14 88888.00 2016-09-05 09:02:49.000 249 33730.65 133.84 17077.10 88888.00 2016-09-05 09:02:50.000 249 33730.66 133.83 17077.09 37807.55 2016-09-05 09:02:51.000 249 33730.66 133.82 17077.08 88888.00 2016-09-05 09:02:52.000 249 33730.64 133.82 17077.08 88888.00 2016-09-05 09:02:53.000 249 33730.68 133.83 17077.06 88888.00 2016-09-05 09:02:54.000 249 33730.65 133.80 17077.12 88888.00 2016-09-05 09:02:55.000 249 33730.65 133.81 17077.12 37807.52 2016-09-05 09:02:56.000 249 33730.64 133.81 17077.13 88888.00 2016-09-05 09:02:57.000 249 33730.66 133.83 17077.07 88888.00 2016-09-05 09:02:58.000 249 33730.62 133.83 17077.09 88888.00 2016-09-05 09:02:59.000 249 33730.63 133.81 17077.11 88888.00 2016-09-05 09:03:00.000 249 33730.64 133.82 17077.12 37807.46 2016-09-05 09:03:01.000 249 33730.64 133.80 17077.08 88888.00 2016-09-05 09:03:02.000 249 33730.63 133.79 17077.10 88888.00 2016-09-05 09:03:03.000 249 33730.59 133.80 17077.09 88888.00 2016-09-05 09:03:04.000 249 33730.59 133.77 17077.06 88888.00 2016-09-05 09:03:05.000 249 33730.58 133.74 17077.04 37807.46 2016-09-05 09:03:06.000 249 33730.62 133.74 17077.07 88888.00 2016-09-05 09:03:07.000 249 33730.62 133.72 17077.10 88888.00 2016-09-05 09:03:08.000 249 33730.61 133.72 17077.09 88888.00 2016-09-05 09:03:09.000 249 33730.64 133.78 17077.08 88888.00 2016-09-05 09:03:10.000 249 33730.62 133.79 17077.05 37807.57 2016-09-05 09:03:11.000 249 33730.64 133.76 17077.03 88888.00 2016-09-05 09:03:12.000 249 33730.64 133.72 17077.00 88888.00 2016-09-05 09:03:13.000 249 33730.60 133.70 17077.04 88888.00 2016-09-05 09:03:14.000 249 33730.60 133.70 17077.04 88888.00 2016-09-05 09:03:15.000 249 33730.67 133.72 17077.04 37807.46 2016-09-05 09:03:16.000 249 33730.66 133.72 17077.07 88888.00 2016-09-05 09:03:17.000 249 33730.66 133.71 17077.06 88888.00 2016-09-05 09:03:18.000 249 33730.70 133.71 17077.03 88888.00 2016-09-05 09:03:19.000 249 33730.65 133.74 17077.04 88888.00 2016-09-05 09:03:20.000 249 33730.59 133.74 17077.01 37807.47 2016-09-05 09:03:21.000 249 33730.61 133.73 17076.98 88888.00 2016-09-05 09:03:22.000 249 33730.64 133.68 17076.97 88888.00 2016-09-05 09:03:23.000 249 33730.64 133.69 17076.95 88888.00 2016-09-05 09:03:24.000 249 33730.57 133.70 17076.99 88888.00 2016-09-05 09:03:25.000 249 33730.56 133.73 17076.98 37807.47 2016-09-05 09:03:26.000 249 33730.59 133.73 17076.99 88888.00 2016-09-05 09:03:27.000 249 33730.57 133.72 17077.02 88888.00 2016-09-05 09:03:28.000 249 33730.50 133.71 17077.02 88888.00 2016-09-05 09:03:29.000 249 33730.46 133.70 17076.98 88888.00 2016-09-05 09:03:30.000 249 33730.49 133.67 17076.96 37807.41 2016-09-05 09:03:31.000 249 33730.48 133.68 17076.97 88888.00 2016-09-05 09:03:32.000 249 33730.51 133.66 17076.98 88888.00 2016-09-05 09:03:33.000 249 33730.53 133.70 17077.01 88888.00 2016-09-05 09:03:34.000 249 33730.54 133.73 17077.01 88888.00 2016-09-05 09:03:35.000 249 33730.53 133.72 17077.01 37807.36 2016-09-05 09:03:36.000 249 33730.53 133.71 17076.98 88888.00 2016-09-05 09:03:37.000 249 33730.49 133.69 17076.99 88888.00 2016-09-05 09:03:38.000 249 33730.49 133.68 17076.98 88888.00 2016-09-05 09:03:39.000 249 33730.51 133.71 17076.99 88888.00 2016-09-05 09:03:40.000 249 33730.49 133.70 17077.01 37807.26 2016-09-05 09:03:41.000 249 33730.49 133.68 17076.97 88888.00 2016-09-05 09:03:42.000 249 33730.48 133.64 17076.91 88888.00 2016-09-05 09:03:43.000 249 33730.52 133.65 17076.92 88888.00 2016-09-05 09:03:44.000 249 33730.55 133.65 17076.95 88888.00 2016-09-05 09:03:45.000 249 33730.54 133.64 17076.93 37807.27 2016-09-05 09:03:46.000 249 33730.54 133.64 17076.95 88888.00 2016-09-05 09:03:47.000 249 33730.52 133.64 17076.93 88888.00 2016-09-05 09:03:48.000 249 33730.50 133.63 17076.90 88888.00 2016-09-05 09:03:49.000 249 33730.48 133.60 17076.93 88888.00 2016-09-05 09:03:50.000 249 33730.49 133.60 17076.90 37807.31 2016-09-05 09:03:51.000 249 33730.50 133.61 17076.89 88888.00 2016-09-05 09:03:52.000 249 33730.50 133.68 17076.88 88888.00 2016-09-05 09:03:53.000 249 33730.48 133.70 17076.86 88888.00 2016-09-05 09:03:54.000 249 33730.48 133.68 17076.82 88888.00 2016-09-05 09:03:55.000 249 33730.47 133.69 17076.83 37807.28 2016-09-05 09:03:56.000 249 33730.43 133.68 17076.84 88888.00 2016-09-05 09:03:57.000 249 33730.39 133.66 17076.83 88888.00 2016-09-05 09:03:58.000 249 33730.37 133.64 17076.84 88888.00 2016-09-05 09:03:59.000 249 33730.37 133.63 17076.87 88888.00 2016-09-05 09:04:00.000 249 33730.36 133.63 17076.85 37807.21 2016-09-05 09:04:01.000 249 33730.37 133.64 17076.81 88888.00 2016-09-05 09:04:02.000 249 33730.35 133.68 17076.79 88888.00 2016-09-05 09:04:03.000 249 33730.38 133.71 17076.79 88888.00 2016-09-05 09:04:04.000 249 33730.39 133.71 17076.73 88888.00 2016-09-05 09:04:05.000 249 33730.40 133.71 17076.73 37807.17 2016-09-05 09:04:06.000 249 33730.39 133.67 17076.76 88888.00 2016-09-05 09:04:07.000 249 33730.38 133.67 17076.76 88888.00 2016-09-05 09:04:08.000 249 33730.38 133.65 17076.78 88888.00 2016-09-05 09:04:09.000 249 33730.38 133.65 17076.75 88888.00 2016-09-05 09:04:10.000 249 33730.38 133.69 17076.78 37807.11 2016-09-05 09:04:11.000 249 33730.37 133.71 17076.74 88888.00 2016-09-05 09:04:12.000 249 33730.32 133.67 17076.74 88888.00 2016-09-05 09:04:13.000 249 33730.32 133.66 17076.73 88888.00 2016-09-05 09:04:14.000 249 33730.35 133.66 17076.71 88888.00 2016-09-05 09:04:15.000 249 33730.37 133.64 17076.73 37807.10 2016-09-05 09:04:16.000 249 33730.35 133.65 17076.70 88888.00 2016-09-05 09:04:17.000 249 33730.33 133.67 17076.65 88888.00 2016-09-05 09:04:18.000 249 33730.35 133.67 17076.68 88888.00 2016-09-05 09:04:19.000 249 33730.37 133.65 17076.69 88888.00 2016-09-05 09:04:20.000 249 33730.33 133.68 17076.68 37807.09 2016-09-05 09:04:21.000 249 33730.33 133.68 17076.70 88888.00 2016-09-05 09:04:22.000 249 33730.33 133.64 17076.70 88888.00 2016-09-05 09:04:23.000 249 33730.33 133.65 17076.68 88888.00 2016-09-05 09:04:24.000 249 33730.31 133.66 17076.69 88888.00 2016-09-05 09:04:25.000 249 33730.32 133.67 17076.67 37807.10 2016-09-05 09:04:26.000 249 33730.33 133.71 17076.65 88888.00 2016-09-05 09:04:27.000 249 33730.34 133.68 17076.68 88888.00 2016-09-05 09:04:28.000 249 33730.32 133.65 17076.62 88888.00 2016-09-05 09:04:29.000 249 33730.31 133.67 17076.63 88888.00 2016-09-05 09:04:30.000 249 33730.30 133.72 17076.63 37807.00 2016-09-05 09:04:31.000 249 33730.28 133.69 17076.61 88888.00 2016-09-05 09:04:32.000 249 33730.26 133.68 17076.62 88888.00 2016-09-05 09:04:33.000 249 33730.28 133.68 17076.62 88888.00 2016-09-05 09:04:34.000 249 33730.26 133.72 17076.60 88888.00 2016-09-05 09:04:35.000 249 33730.24 133.70 17076.60 37806.99 2016-09-05 09:04:36.000 249 33730.25 133.71 17076.62 88888.00 2016-09-05 09:04:37.000 249 33730.23 133.72 17076.61 88888.00 2016-09-05 09:04:38.000 249 33730.23 133.70 17076.59 88888.00 2016-09-05 09:04:39.000 249 33730.22 133.71 17076.57 88888.00 2016-09-05 09:04:40.000 249 33730.18 133.67 17076.56 37806.90 2016-09-05 09:04:41.000 249 33730.17 133.66 17076.57 88888.00 2016-09-05 09:04:42.000 249 33730.18 133.72 17076.55 88888.00 2016-09-05 09:04:43.000 249 33730.15 133.71 17076.55 88888.00 2016-09-05 09:04:44.000 249 33730.12 133.70 17076.54 88888.00 2016-09-05 09:04:45.000 249 33730.13 133.69 17076.57 37806.84 2016-09-05 09:04:46.000 249 33730.13 133.72 17076.58 88888.00 2016-09-05 09:04:47.000 249 33730.13 133.72 17076.55 88888.00 2016-09-05 09:04:48.000 249 33730.13 133.69 17076.54 88888.00 2016-09-05 09:04:49.000 249 33730.13 133.70 17076.57 88888.00 2016-09-05 09:04:50.000 249 33730.11 133.67 17076.57 37806.92 2016-09-05 09:04:51.000 249 33730.09 133.63 17076.58 88888.00 2016-09-05 09:04:52.000 249 33730.09 133.61 17076.50 88888.00 2016-09-05 09:04:53.000 249 33730.08 133.61 17076.45 88888.00 2016-09-05 09:04:54.000 249 33730.09 133.62 17076.50 88888.00 2016-09-05 09:04:55.000 249 33730.07 133.63 17076.49 37806.72 2016-09-05 09:04:56.000 249 33730.05 133.65 17076.47 88888.00 2016-09-05 09:04:57.000 249 33730.07 133.64 17076.49 88888.00 2016-09-05 09:04:58.000 249 33730.06 133.64 17076.49 88888.00 2016-09-05 09:04:59.000 249 33730.04 133.67 17076.50 88888.00 2016-09-05 09:05:00.000 249 33730.04 133.64 17076.51 37806.71 2016-09-05 09:05:01.000 249 33730.04 133.66 17076.53 88888.00 2016-09-05 09:05:02.000 249 33730.05 133.62 17076.51 88888.00 2016-09-05 09:05:03.000 249 33730.09 133.64 17076.48 88888.00 2016-09-05 09:05:04.000 249 33730.07 133.64 17076.51 88888.00 2016-09-05 09:05:05.000 249 33730.10 133.64 17076.49 37806.70 2016-09-05 09:05:06.000 249 33730.11 133.64 17076.46 88888.00 2016-09-05 09:05:07.000 249 33730.12 133.65 17076.46 88888.00 2016-09-05 09:05:08.000 249 33730.13 133.64 17076.44 88888.00 2016-09-05 09:05:09.000 249 33730.12 133.58 17076.44 88888.00 2016-09-05 09:05:10.000 249 33730.12 133.56 17076.43 37806.69 2016-09-05 09:05:11.000 249 33730.14 133.58 17076.43 88888.00 2016-09-05 09:05:12.000 249 33730.10 133.55 17076.41 88888.00 2016-09-05 09:05:13.000 249 33730.09 133.54 17076.43 88888.00 2016-09-05 09:05:14.000 249 33730.09 133.51 17076.41 88888.00 2016-09-05 09:05:15.000 249 33730.07 133.49 17076.38 37806.64 2016-09-05 09:05:16.000 249 33730.03 133.53 17076.38 88888.00 2016-09-05 09:05:17.000 249 33730.03 133.52 17076.40 88888.00 2016-09-05 09:05:18.000 249 33730.02 133.51 17076.35 88888.00 2016-09-05 09:05:19.000 249 33730.06 133.45 17076.32 88888.00 2016-09-05 09:05:20.000 249 33730.05 133.45 17076.32 37806.64 2016-09-05 09:05:21.000 249 33730.02 133.48 17076.39 88888.00 2016-09-05 09:05:22.000 249 33730.02 133.48 17076.37 88888.00 2016-09-05 09:05:23.000 249 33730.05 133.47 17076.40 88888.00 2016-09-05 09:05:24.000 249 33730.06 133.47 17076.41 88888.00 2016-09-05 09:05:25.000 249 33730.05 133.50 17076.41 37806.61 2016-09-05 09:05:26.000 249 33730.04 133.51 17076.38 88888.00 2016-09-05 09:05:27.000 249 33730.06 133.49 17076.35 88888.00 2016-09-05 09:05:28.000 249 33730.03 133.45 17076.34 88888.00 2016-09-05 09:05:29.000 249 33730.00 133.48 17076.36 88888.00 2016-09-05 09:05:30.000 249 33730.02 133.45 17076.35 37806.58 2016-09-05 09:05:31.000 249 33730.02 133.44 17076.37 88888.00 2016-09-05 09:05:32.000 249 33730.03 133.42 17076.39 88888.00 2016-09-05 09:05:33.000 249 33730.06 133.40 17076.39 88888.00 2016-09-05 09:05:34.000 249 33730.08 133.39 17076.34 88888.00 2016-09-05 09:05:35.000 249 33730.06 133.39 17076.33 37806.59 2016-09-05 09:05:36.000 249 33730.04 133.36 17076.34 88888.00 2016-09-05 09:05:37.000 249 33730.02 133.40 17076.31 88888.00 2016-09-05 09:05:38.000 249 33729.99 133.42 17076.28 88888.00 2016-09-05 09:05:39.000 249 33730.04 133.35 17076.31 88888.00 2016-09-05 09:05:40.000 249 33730.07 133.36 17076.31 37806.60 2016-09-05 09:05:41.000 249 33730.04 133.37 17076.32 88888.00 2016-09-05 09:05:42.000 249 33730.04 133.32 17076.31 88888.00 2016-09-05 09:05:43.000 249 33730.08 133.32 17076.31 88888.00 2016-09-05 09:05:44.000 249 33730.06 133.33 17076.32 88888.00 2016-09-05 09:05:45.000 249 33730.05 133.34 17076.31 37806.58 2016-09-05 09:05:46.000 249 33730.04 133.29 17076.28 88888.00 2016-09-05 09:05:47.000 249 33730.01 133.29 17076.23 88888.00 2016-09-05 09:05:48.000 249 33729.98 133.30 17076.24 88888.00 2016-09-05 09:05:49.000 249 33730.00 133.27 17076.23 88888.00 2016-09-05 09:05:50.000 249 33730.03 133.23 17076.24 37806.51 2016-09-05 09:05:51.000 249 33730.03 133.25 17076.26 88888.00 2016-09-05 09:05:52.000 249 33730.06 133.27 17076.22 88888.00 2016-09-05 09:05:53.000 249 33730.02 133.29 17076.26 88888.00 2016-09-05 09:05:54.000 249 33730.00 133.26 17076.23 88888.00 2016-09-05 09:05:55.000 249 33730.01 133.26 17076.24 37806.53 2016-09-05 09:05:56.000 249 33729.99 133.23 17076.21 88888.00 2016-09-05 09:05:57.000 249 33729.97 133.19 17076.23 88888.00 2016-09-05 09:05:58.000 249 33730.00 133.15 17076.21 88888.00 2016-09-05 09:05:59.000 249 33730.00 133.14 17076.20 88888.00 2016-09-05 09:06:00.000 249 33729.94 133.16 17076.21 37806.58 2016-09-05 09:06:01.000 249 33729.93 133.15 17076.16 88888.00 2016-09-05 09:06:02.000 249 33729.93 133.11 17076.21 88888.00 2016-09-05 09:06:03.000 249 33729.89 133.07 17076.21 88888.00 2016-09-05 09:06:04.000 249 33729.89 133.09 17076.19 88888.00 2016-09-05 09:06:05.000 249 33729.89 133.07 17076.16 37806.48 2016-09-05 09:06:06.000 249 33729.94 133.07 17076.14 88888.00 2016-09-05 09:06:07.000 249 33729.94 133.08 17076.14 88888.00 2016-09-05 09:06:08.000 249 33729.95 133.09 17076.17 88888.00 2016-09-05 09:06:09.000 249 33729.94 133.08 17076.16 88888.00 2016-09-05 09:06:10.000 249 33729.90 133.07 17076.15 37806.48 2016-09-05 09:06:11.000 249 33729.87 133.05 17076.16 88888.00 2016-09-05 09:06:12.000 249 33729.86 132.98 17076.16 88888.00 2016-09-05 09:06:13.000 249 33729.89 132.97 17076.15 88888.00 2016-09-05 09:06:14.000 249 33729.89 132.98 17076.14 88888.00 2016-09-05 09:06:15.000 249 33729.88 132.99 17076.14 37806.42 2016-09-05 09:06:16.000 249 33729.86 132.98 17076.13 88888.00 2016-09-05 09:06:17.000 249 33729.89 132.98 17076.11 88888.00 2016-09-05 09:06:18.000 249 33729.86 132.97 17076.12 88888.00 2016-09-05 09:06:19.000 249 33729.84 132.98 17076.10 88888.00 2016-09-05 09:06:20.000 249 33729.83 132.95 17076.09 37806.34 2016-09-05 09:06:21.000 249 33729.83 132.92 17076.12 88888.00 2016-09-05 09:06:22.000 249 33729.85 132.91 17076.18 88888.00 2016-09-05 09:06:23.000 249 33729.87 132.87 17076.14 88888.00 2016-09-05 09:06:24.000 249 33729.86 132.84 17076.09 88888.00 2016-09-05 09:06:25.000 249 33729.86 132.86 17076.08 37806.27 2016-09-05 09:06:26.000 249 33729.87 132.88 17076.05 88888.00 2016-09-05 09:06:27.000 249 33729.86 132.89 17076.04 88888.00 2016-09-05 09:06:28.000 249 33729.86 132.85 17076.02 88888.00 2016-09-05 09:06:29.000 249 33729.84 132.87 17076.01 88888.00 2016-09-05 09:06:30.000 249 33729.83 132.87 17076.03 37806.32 2016-09-05 09:06:31.000 249 33729.84 132.87 17076.07 88888.00 2016-09-05 09:06:32.000 249 33729.79 132.91 17076.06 88888.00 2016-09-05 09:06:33.000 249 33729.81 132.92 17076.06 88888.00 2016-09-05 09:06:34.000 249 33729.79 132.91 17076.06 88888.00 2016-09-05 09:06:35.000 249 33729.81 132.89 17076.06 37806.35 2016-09-05 09:06:36.000 249 33729.77 132.89 17076.13 88888.00 2016-09-05 09:06:37.000 249 33729.75 132.86 17076.13 88888.00 2016-09-05 09:06:38.000 249 33729.75 132.80 17076.12 88888.00 2016-09-05 09:06:39.000 249 33729.76 132.81 17076.09 88888.00 2016-09-05 09:06:40.000 249 33729.73 132.81 17076.06 37806.21 2016-09-05 09:06:41.000 249 33729.78 132.83 17076.06 88888.00 2016-09-05 09:06:42.000 249 33729.75 132.79 17076.05 88888.00 2016-09-05 09:06:43.000 249 33729.75 132.77 17076.03 88888.00 2016-09-05 09:06:44.000 249 33729.72 132.75 17076.04 88888.00 2016-09-05 09:06:45.000 249 33729.72 132.77 17076.06 37806.21 2016-09-05 09:06:46.000 249 33729.75 132.79 17076.08 88888.00 2016-09-05 09:06:47.000 249 33729.75 132.78 17076.02 88888.00 2016-09-05 09:06:48.000 249 33729.73 132.78 17076.00 88888.00 2016-09-05 09:06:49.000 249 33729.68 132.76 17075.97 88888.00 2016-09-05 09:06:50.000 249 33729.69 132.75 17076.00 37806.16 2016-09-05 09:06:51.000 249 33729.66 132.78 17075.97 88888.00 2016-09-05 09:06:52.000 249 33729.61 132.81 17075.95 88888.00 2016-09-05 09:06:53.000 249 33729.61 132.80 17075.97 88888.00 2016-09-05 09:06:54.000 249 33729.63 132.78 17075.97 88888.00 2016-09-05 09:06:55.000 249 33729.67 132.78 17075.94 37806.13 2016-09-05 09:06:56.000 249 33729.69 132.76 17075.93 88888.00 2016-09-05 09:06:57.000 249 33729.69 132.75 17075.89 88888.00 2016-09-05 09:06:58.000 249 33729.69 132.76 17075.85 88888.00 2016-09-05 09:06:59.000 249 33729.65 132.73 17075.91 88888.00 2016-09-05 09:07:00.000 249 33729.62 132.69 17075.95 37806.15 2016-09-05 09:07:01.000 249 33729.64 132.71 17075.93 88888.00 2016-09-05 09:07:02.000 249 33729.64 132.77 17075.93 88888.00 2016-09-05 09:07:03.000 249 33729.62 132.80 17075.91 88888.00 2016-09-05 09:07:04.000 249 33729.65 132.79 17075.89 88888.00 2016-09-05 09:07:05.000 249 33729.64 132.74 17075.88 37806.10 2016-09-05 09:07:06.000 249 33729.65 132.74 17075.88 88888.00 2016-09-05 09:07:07.000 249 33729.65 132.79 17075.90 88888.00 2016-09-05 09:07:08.000 249 33729.62 132.76 17075.96 88888.00 2016-09-05 09:07:09.000 249 33729.63 132.79 17075.91 88888.00 2016-09-05 09:07:10.000 249 33729.60 132.80 17075.93 37806.17 2016-09-05 09:07:11.000 249 33729.60 132.80 17075.97 88888.00 2016-09-05 09:07:12.000 249 33729.62 132.85 17075.92 88888.00 2016-09-05 09:07:13.000 249 33729.63 132.84 17075.89 88888.00 2016-09-05 09:07:14.000 249 33729.60 132.83 17075.91 88888.00 2016-09-05 09:07:15.000 249 33729.60 132.82 17075.93 37806.06 2016-09-05 09:07:16.000 249 33729.58 132.79 17075.89 88888.00 2016-09-05 09:07:17.000 249 33729.55 132.81 17075.88 88888.00 2016-09-05 09:07:18.000 249 33729.61 132.78 17075.93 88888.00 2016-09-05 09:07:19.000 249 33729.60 132.74 17075.92 88888.00 2016-09-05 09:07:20.000 249 33729.56 132.82 17075.91 37806.02 2016-09-05 09:07:21.000 249 33729.57 132.83 17075.87 88888.00 2016-09-05 09:07:22.000 249 33729.55 132.80 17075.87 88888.00 2016-09-05 09:07:23.000 249 33729.52 132.79 17075.83 88888.00 2016-09-05 09:07:24.000 249 33729.51 132.78 17075.81 88888.00 2016-09-05 09:07:25.000 249 33729.52 132.81 17075.83 37805.84 2016-09-05 09:07:26.000 249 33729.54 132.79 17075.82 88888.00 2016-09-05 09:07:27.000 249 33729.50 132.83 17075.84 88888.00 2016-09-05 09:07:28.000 249 33729.46 132.83 17075.86 88888.00 2016-09-05 09:07:29.000 249 33729.45 132.78 17075.82 88888.00 2016-09-05 09:07:30.000 249 33729.45 132.75 17075.80 37805.92 2016-09-05 09:07:31.000 249 33729.47 132.81 17075.83 88888.00 2016-09-05 09:07:32.000 249 33729.45 132.85 17075.80 88888.00 2016-09-05 09:07:33.000 249 33729.45 132.83 17075.80 88888.00 2016-09-05 09:07:34.000 249 33729.44 132.79 17075.81 88888.00 2016-09-05 09:07:35.000 249 33729.41 132.79 17075.78 37805.90 2016-09-05 09:07:36.000 249 33729.36 132.81 17075.75 88888.00 2016-09-05 09:07:37.000 249 33729.36 132.88 17075.76 88888.00 2016-09-05 09:07:38.000 249 33729.39 132.81 17075.79 88888.00 2016-09-05 09:07:39.000 249 33729.40 132.84 17075.82 88888.00 2016-09-05 09:07:40.000 249 33729.42 132.86 17075.79 37805.78 2016-09-05 09:07:41.000 249 33729.41 132.82 17075.77 88888.00 2016-09-05 09:07:42.000 249 33729.38 132.83 17075.82 88888.00 2016-09-05 09:07:43.000 249 33729.39 132.81 17075.79 88888.00 2016-09-05 09:07:44.000 249 33729.36 132.80 17075.83 88888.00 2016-09-05 09:07:45.000 249 33729.32 132.78 17075.79 37805.84 2016-09-05 09:07:46.000 249 33729.32 132.75 17075.75 88888.00 2016-09-05 09:07:47.000 249 33729.32 132.72 17075.75 88888.00 2016-09-05 09:07:48.000 249 33729.37 132.70 17075.74 88888.00 2016-09-05 09:07:49.000 249 33729.34 132.68 17075.74 88888.00 2016-09-05 09:07:50.000 249 33729.31 132.69 17075.76 37805.77 2016-09-05 09:07:51.000 249 33729.32 132.72 17075.76 88888.00 2016-09-05 09:07:52.000 249 33729.32 132.70 17075.77 88888.00 2016-09-05 09:07:53.000 249 33729.29 132.68 17075.75 88888.00 2016-09-05 09:07:54.000 249 33729.28 132.69 17075.73 88888.00 2016-09-05 09:07:55.000 249 33729.28 132.70 17075.69 37805.76 2016-09-05 09:07:56.000 249 33729.33 132.71 17075.68 88888.00 2016-09-05 09:07:57.000 249 33729.29 132.70 17075.66 88888.00 2016-09-05 09:07:58.000 249 33729.31 132.71 17075.65 88888.00 2016-09-05 09:07:59.000 249 33729.33 132.68 17075.64 88888.00 2016-09-05 09:08:00.000 249 33729.34 132.64 17075.64 37805.67 2016-09-05 09:08:01.000 249 33729.33 132.66 17075.66 88888.00 2016-09-05 09:08:02.000 249 33729.32 132.68 17075.63 88888.00 2016-09-05 09:08:03.000 249 33729.34 132.67 17075.61 88888.00 2016-09-05 09:08:04.000 249 33729.35 132.68 17075.63 88888.00 2016-09-05 09:08:05.000 249 33729.38 132.69 17075.67 37805.73 2016-09-05 09:08:06.000 249 33729.34 132.64 17075.64 88888.00 2016-09-05 09:08:07.000 249 33729.35 132.61 17075.63 88888.00 2016-09-05 09:08:08.000 249 33729.38 132.61 17075.64 88888.00 2016-09-05 09:08:09.000 249 33729.37 132.63 17075.68 88888.00 2016-09-05 09:08:10.000 249 33729.35 132.65 17075.64 37805.79 2016-09-05 09:08:11.000 249 33729.34 132.68 17075.60 88888.00 2016-09-05 09:08:12.000 249 33729.37 132.70 17075.57 88888.00 2016-09-05 09:08:13.000 249 33729.36 132.69 17075.59 88888.00 2016-09-05 09:08:14.000 249 33729.38 132.69 17075.56 88888.00 2016-09-05 09:08:15.000 249 33729.40 132.72 17075.57 37805.72 2016-09-05 09:08:16.000 249 33729.38 132.69 17075.56 88888.00 2016-09-05 09:08:17.000 249 33729.36 132.67 17075.56 88888.00 2016-09-05 09:08:18.000 249 33729.34 132.67 17075.57 88888.00 2016-09-05 09:08:19.000 249 33729.35 132.68 17075.54 88888.00 2016-09-05 09:08:20.000 249 33729.40 132.72 17075.56 37805.75 2016-09-05 09:08:21.000 249 33729.41 132.71 17075.55 88888.00 2016-09-05 09:08:22.000 249 33729.40 132.67 17075.56 88888.00 2016-09-05 09:08:23.000 249 33729.41 132.68 17075.53 88888.00 2016-09-05 09:08:24.000 249 33729.42 132.68 17075.51 88888.00 2016-09-05 09:08:25.000 249 33729.49 132.68 17075.52 37805.77 2016-09-05 09:08:26.000 249 33729.50 132.66 17075.53 88888.00 2016-09-05 09:08:27.000 249 33729.51 132.68 17075.51 88888.00 2016-09-05 09:08:28.000 249 33729.50 132.70 17075.51 88888.00 2016-09-05 09:08:29.000 249 33729.55 132.66 17075.47 88888.00 2016-09-05 09:08:30.000 249 33729.55 132.66 17075.49 37805.73 2016-09-05 09:08:31.000 249 33729.53 132.65 17075.49 88888.00 2016-09-05 09:08:32.000 249 33729.54 132.64 17075.49 88888.00 2016-09-05 09:08:33.000 249 33729.54 132.65 17075.48 88888.00 2016-09-05 09:08:34.000 249 33729.54 132.66 17075.47 88888.00 2016-09-05 09:08:35.000 249 33729.57 132.68 17075.46 37805.82 2016-09-05 09:08:36.000 249 33729.55 132.65 17075.41 88888.00 2016-09-05 09:08:37.000 249 33729.53 132.66 17075.43 88888.00 2016-09-05 09:08:38.000 249 33729.50 132.70 17075.43 88888.00 2016-09-05 09:08:39.000 249 33729.51 132.67 17075.43 88888.00 2016-09-05 09:08:40.000 249 33729.46 132.69 17075.42 37805.77 2016-09-05 09:08:41.000 249 33729.45 132.69 17075.39 88888.00 2016-09-05 09:08:42.000 249 33729.42 132.67 17075.36 88888.00 2016-09-05 09:08:43.000 249 33729.43 132.67 17075.41 88888.00 2016-09-05 09:08:44.000 249 33729.47 132.66 17075.42 88888.00 2016-09-05 09:08:45.000 249 33729.43 132.68 17075.45 37805.64 2016-09-05 09:08:46.000 249 33729.42 132.62 17075.47 88888.00 2016-09-05 09:08:47.000 249 33729.47 132.62 17075.44 88888.00 2016-09-05 09:08:48.000 249 33729.51 132.67 17075.37 88888.00 2016-09-05 09:08:49.000 249 33729.48 132.66 17075.39 88888.00 2016-09-05 09:08:50.000 249 33729.47 132.62 17075.36 37805.67 2016-09-05 09:08:51.000 249 33729.48 132.58 17075.36 88888.00 2016-09-05 09:08:52.000 249 33729.41 132.61 17075.33 88888.00 2016-09-05 09:08:53.000 249 33729.41 132.60 17075.34 88888.00 2016-09-05 09:08:54.000 249 33729.43 132.58 17075.39 88888.00 2016-09-05 09:08:55.000 249 33729.43 132.57 17075.38 37805.75 2016-09-05 09:08:56.000 249 33729.41 132.58 17075.37 88888.00 2016-09-05 09:08:57.000 249 33729.41 132.59 17075.38 88888.00 2016-09-05 09:08:58.000 249 33729.41 132.60 17075.35 88888.00 2016-09-05 09:08:59.000 249 33729.42 132.59 17075.31 88888.00 2016-09-05 09:09:00.000 249 33729.41 132.55 17075.29 37805.67 2016-09-05 09:09:01.000 249 33729.44 132.59 17075.34 88888.00 2016-09-05 09:09:02.000 249 33729.39 132.62 17075.32 88888.00 2016-09-05 09:09:03.000 249 33729.40 132.60 17075.30 88888.00 2016-09-05 09:09:04.000 249 33729.38 132.58 17075.26 88888.00 2016-09-05 09:09:05.000 249 33729.37 132.54 17075.27 37805.49 2016-09-05 09:09:06.000 249 33729.36 132.48 17075.23 88888.00 2016-09-05 09:09:07.000 249 33729.41 132.47 17075.24 88888.00 2016-09-05 09:09:08.000 249 33729.41 132.46 17075.20 88888.00 2016-09-05 09:09:09.000 249 33729.40 132.50 17075.20 88888.00 2016-09-05 09:09:10.000 249 33729.42 132.49 17075.22 37805.59 2016-09-05 09:09:11.000 249 33729.39 132.47 17075.24 88888.00 2016-09-05 09:09:12.000 249 33729.35 132.52 17075.18 88888.00 2016-09-05 09:09:13.000 249 33729.34 132.53 17075.14 88888.00 2016-09-05 09:09:14.000 249 33729.29 132.49 17075.14 88888.00 2016-09-05 09:09:15.000 249 33729.31 132.45 17075.13 37805.59 2016-09-05 09:09:16.000 249 33729.36 132.47 17075.14 88888.00 2016-09-05 09:09:17.000 249 33729.36 132.48 17075.20 88888.00 2016-09-05 09:09:18.000 249 33729.34 132.43 17075.19 88888.00 2016-09-05 09:09:19.000 249 33729.33 132.43 17075.15 88888.00 2016-09-05 09:09:20.000 249 33729.34 132.44 17075.17 37805.47 2016-09-05 09:09:21.000 249 33729.30 132.41 17075.18 88888.00 2016-09-05 09:09:22.000 249 33729.31 132.39 17075.15 88888.00 2016-09-05 09:09:23.000 249 33729.34 132.41 17075.16 88888.00 2016-09-05 09:09:24.000 249 33729.35 132.38 17075.16 88888.00 2016-09-05 09:09:25.000 249 33729.32 132.39 17075.15 37805.43 2016-09-05 09:09:26.000 249 33729.33 132.40 17075.14 88888.00 2016-09-05 09:09:27.000 249 33729.28 132.41 17075.14 88888.00 2016-09-05 09:09:28.000 249 33729.28 132.42 17075.18 88888.00 2016-09-05 09:09:29.000 249 33729.24 132.41 17075.19 88888.00 2016-09-05 09:09:30.000 249 33729.22 132.39 17075.18 37805.45 2016-09-05 09:09:31.000 249 33729.23 132.36 17075.15 88888.00 2016-09-05 09:09:32.000 249 33729.15 132.40 17075.18 88888.00 2016-09-05 09:09:33.000 249 33729.14 132.44 17075.15 88888.00 2016-09-05 09:09:34.000 249 33729.16 132.43 17075.13 88888.00 2016-09-05 09:09:35.000 249 33729.14 132.45 17075.11 37805.35 2016-09-05 09:09:36.000 249 33729.11 132.43 17075.11 88888.00 2016-09-05 09:09:37.000 249 33729.11 132.41 17075.07 88888.00 2016-09-05 09:09:38.000 249 33729.10 132.40 17075.07 88888.00 2016-09-05 09:09:39.000 249 33729.11 132.38 17075.10 88888.00 2016-09-05 09:09:40.000 249 33729.11 132.40 17075.06 37805.26 2016-09-05 09:09:41.000 249 33729.06 132.39 17075.08 88888.00 2016-09-05 09:09:42.000 249 33729.05 132.37 17075.10 88888.00 2016-09-05 09:09:43.000 249 33729.05 132.38 17075.09 88888.00 2016-09-05 09:09:44.000 249 33729.04 132.38 17075.08 88888.00 2016-09-05 09:09:45.000 249 33729.06 132.36 17075.04 37805.27 2016-09-05 09:09:46.000 249 33729.07 132.36 17075.02 88888.00 2016-09-05 09:09:47.000 249 33729.04 132.32 17075.03 88888.00 2016-09-05 09:09:48.000 249 33729.03 132.30 17075.03 88888.00 2016-09-05 09:09:49.000 249 33729.04 132.28 17075.00 88888.00 2016-09-05 09:09:50.000 249 33729.01 132.28 17075.00 37805.15 2016-09-05 09:09:51.000 249 33728.99 132.33 17075.04 88888.00 2016-09-05 09:09:52.000 249 33728.98 132.37 17075.03 88888.00 2016-09-05 09:09:53.000 249 33728.96 132.34 17075.00 88888.00 2016-09-05 09:09:54.000 249 33728.91 132.32 17074.99 88888.00 2016-09-05 09:09:55.000 249 33728.89 132.28 17074.96 37805.18 2016-09-05 09:09:56.000 249 33728.89 132.27 17074.96 88888.00 2016-09-05 09:09:57.000 249 33728.87 132.31 17074.95 88888.00 2016-09-05 09:09:58.000 249 33728.87 132.31 17074.97 88888.00 2016-09-05 09:09:59.000 249 33728.86 132.29 17074.96 88888.00 2016-09-05 09:10:00.000 249 33728.86 132.28 17074.97 37805.06 2016-09-05 09:10:01.000 249 33728.85 132.32 17074.98 88888.00 2016-09-05 09:10:02.000 249 33728.80 132.31 17074.97 88888.00 2016-09-05 09:10:03.000 249 33728.75 132.31 17074.97 88888.00 2016-09-05 09:10:04.000 249 33728.74 132.31 17074.95 88888.00 2016-09-05 09:10:05.000 249 33728.77 132.33 17074.95 37804.93 2016-09-05 09:10:06.000 249 33728.74 132.32 17074.95 88888.00 2016-09-05 09:10:07.000 249 33728.68 132.33 17074.92 88888.00 2016-09-05 09:10:08.000 249 33728.67 132.34 17074.93 88888.00 2016-09-05 09:10:09.000 249 33728.68 132.35 17074.91 88888.00 2016-09-05 09:10:10.000 249 33728.67 132.34 17074.98 37804.88 2016-09-05 09:10:11.000 249 33728.65 132.35 17075.00 88888.00 2016-09-05 09:10:12.000 249 33728.66 132.34 17074.98 88888.00 2016-09-05 09:10:13.000 249 33728.64 132.33 17074.96 88888.00 2016-09-05 09:10:14.000 249 33728.65 132.33 17074.92 88888.00 2016-09-05 09:10:15.000 249 33728.63 132.34 17074.92 37804.83 2016-09-05 09:10:16.000 249 33728.61 132.32 17074.92 88888.00 2016-09-05 09:10:17.000 249 33728.62 132.29 17074.89 88888.00 2016-09-05 09:10:18.000 249 33728.64 132.26 17074.86 88888.00 2016-09-05 09:10:19.000 249 33728.64 132.26 17074.84 88888.00 2016-09-05 09:10:20.000 249 33728.60 132.26 17074.83 37804.77 2016-09-05 09:10:21.000 249 33728.61 132.28 17074.80 88888.00 2016-09-05 09:10:22.000 249 33728.58 132.31 17074.82 88888.00 2016-09-05 09:10:23.000 249 33728.57 132.30 17074.84 88888.00 2016-09-05 09:10:24.000 249 33728.58 132.29 17074.85 88888.00 2016-09-05 09:10:25.000 249 33728.56 132.35 17074.84 37804.61 2016-09-05 09:10:26.000 249 33728.56 132.38 17074.81 88888.00 2016-09-05 09:10:27.000 249 33728.55 132.36 17074.84 88888.00 2016-09-05 09:10:28.000 249 33728.56 132.35 17074.84 88888.00 2016-09-05 09:10:29.000 249 33728.58 132.36 17074.87 88888.00 2016-09-05 09:10:30.000 249 33728.66 132.37 17074.82 37804.70 2016-09-05 09:10:31.000 249 33728.65 132.38 17074.82 88888.00 2016-09-05 09:10:32.000 249 33728.60 132.34 17074.84 88888.00 2016-09-05 09:10:33.000 249 33728.64 132.31 17074.85 88888.00 2016-09-05 09:10:34.000 249 33728.62 132.29 17074.81 88888.00 2016-09-05 09:10:35.000 249 33728.63 132.31 17074.81 37804.77 2016-09-05 09:10:36.000 249 33728.68 132.34 17074.80 88888.00 2016-09-05 09:10:37.000 249 33728.69 132.25 17074.75 88888.00 2016-09-05 09:10:38.000 249 33728.64 132.21 17074.74 88888.00 2016-09-05 09:10:39.000 249 33728.65 132.20 17074.71 88888.00 2016-09-05 09:10:40.000 249 33728.64 132.25 17074.76 37804.74 2016-09-05 09:10:41.000 249 33728.62 132.25 17074.73 88888.00 2016-09-05 09:10:42.000 249 33728.63 132.26 17074.70 88888.00 2016-09-05 09:10:43.000 249 33728.69 132.27 17074.74 88888.00 2016-09-05 09:10:44.000 249 33728.65 132.22 17074.76 88888.00 2016-09-05 09:10:45.000 249 33728.65 132.14 17074.74 37804.74 2016-09-05 09:10:46.000 249 33728.64 132.16 17074.73 88888.00 2016-09-05 09:10:47.000 249 33728.67 132.15 17074.72 88888.00 2016-09-05 09:10:48.000 249 33728.65 132.14 17074.69 88888.00 2016-09-05 09:10:49.000 249 33728.63 132.20 17074.66 88888.00 2016-09-05 09:10:50.000 249 33728.61 132.20 17074.67 37804.66 2016-09-05 09:10:51.000 249 33728.61 132.16 17074.67 88888.00 2016-09-05 09:10:52.000 249 33728.61 132.15 17074.69 88888.00 2016-09-05 09:10:53.000 249 33728.59 132.14 17074.68 88888.00 2016-09-05 09:10:54.000 249 33728.56 132.14 17074.68 88888.00 2016-09-05 09:10:55.000 249 33728.54 132.16 17074.68 37804.68 2016-09-05 09:10:56.000 249 33728.48 132.21 17074.65 88888.00 2016-09-05 09:10:57.000 249 33728.45 132.24 17074.63 88888.00 2016-09-05 09:10:58.000 249 33728.46 132.25 17074.63 88888.00 2016-09-05 09:10:59.000 249 33728.50 132.23 17074.63 88888.00 2016-09-05 09:11:00.000 249 33728.52 132.25 17074.63 37804.62 2016-09-05 09:11:01.000 249 33728.55 132.23 17074.65 88888.00 2016-09-05 09:11:02.000 249 33728.52 132.22 17074.64 88888.00 2016-09-05 09:11:03.000 249 33728.52 132.16 17074.65 88888.00 2016-09-05 09:11:04.000 249 33728.54 132.14 17074.64 88888.00 2016-09-05 09:11:05.000 249 33728.54 132.14 17074.65 37804.64 2016-09-05 09:11:06.000 249 33728.53 132.10 17074.66 88888.00 2016-09-05 09:11:07.000 249 33728.52 132.09 17074.61 88888.00 2016-09-05 09:11:08.000 249 33728.53 132.13 17074.63 88888.00 2016-09-05 09:11:09.000 249 33728.53 132.18 17074.61 88888.00 2016-09-05 09:11:10.000 249 33728.53 132.17 17074.59 37804.57 2016-09-05 09:11:11.000 249 33728.55 132.15 17074.63 88888.00 2016-09-05 09:11:12.000 249 33728.55 132.15 17074.63 88888.00 2016-09-05 09:11:13.000 249 33728.54 132.15 17074.56 88888.00 2016-09-05 09:11:14.000 249 33728.53 132.12 17074.54 88888.00 2016-09-05 09:11:15.000 249 33728.54 132.10 17074.59 37804.51 2016-09-05 09:11:16.000 249 33728.55 132.08 17074.61 88888.00 2016-09-05 09:11:17.000 249 33728.57 132.14 17074.60 88888.00 2016-09-05 09:11:18.000 249 33728.58 132.15 17074.61 88888.00 2016-09-05 09:11:19.000 249 33728.57 132.16 17074.59 88888.00 2016-09-05 09:11:20.000 249 33728.57 132.19 17074.58 37804.57 2016-09-05 09:11:21.000 249 33728.51 132.15 17074.57 88888.00 2016-09-05 09:11:22.000 249 33728.50 132.13 17074.58 88888.00 2016-09-05 09:11:23.000 249 33728.50 132.15 17074.52 88888.00 2016-09-05 09:11:24.000 249 33728.47 132.17 17074.54 88888.00 2016-09-05 09:11:25.000 249 33728.45 132.14 17074.52 37804.49 2016-09-05 09:11:26.000 249 33728.45 132.14 17074.48 88888.00 2016-09-05 09:11:27.000 249 33728.51 132.14 17074.48 88888.00 2016-09-05 09:11:28.000 249 33728.47 132.08 17074.51 88888.00 2016-09-05 09:11:29.000 249 33728.50 132.06 17074.52 88888.00 2016-09-05 09:11:30.000 249 33728.51 132.02 17074.53 37804.56 2016-09-05 09:11:31.000 249 33728.51 132.05 17074.50 88888.00 2016-09-05 09:11:32.000 249 33728.56 132.10 17074.48 88888.00 2016-09-05 09:11:33.000 249 33728.56 132.08 17074.48 88888.00 2016-09-05 09:11:34.000 249 33728.59 132.03 17074.48 88888.00 2016-09-05 09:11:35.000 249 33728.63 132.01 17074.51 37804.58 2016-09-05 09:11:36.000 249 33728.68 131.98 17074.54 88888.00 2016-09-05 09:11:37.000 249 33728.71 131.92 17074.53 88888.00 2016-09-05 09:11:38.000 249 33728.73 131.91 17074.51 88888.00 2016-09-05 09:11:39.000 249 33728.76 131.89 17074.50 88888.00 2016-09-05 09:11:40.000 249 33728.72 131.90 17074.48 37804.69 2016-09-05 09:11:41.000 249 33728.72 131.90 17074.48 88888.00 2016-09-05 09:11:42.000 249 33728.73 131.89 17074.45 88888.00 2016-09-05 09:11:43.000 249 33728.74 131.88 17074.44 88888.00 2016-09-05 09:11:44.000 249 33728.76 131.89 17074.43 88888.00 2016-09-05 09:11:45.000 249 33728.77 131.90 17074.43 37804.66 2016-09-05 09:11:46.000 249 33728.79 131.90 17074.42 88888.00 2016-09-05 09:11:47.000 249 33728.79 131.91 17074.39 88888.00 2016-09-05 09:11:48.000 249 33728.80 131.91 17074.42 88888.00 2016-09-05 09:11:49.000 249 33728.84 131.93 17074.43 88888.00 2016-09-05 09:11:50.000 249 33728.85 131.89 17074.44 37804.67 2016-09-05 09:11:51.000 249 33728.86 131.87 17074.40 88888.00 2016-09-05 09:11:52.000 249 33728.86 131.86 17074.42 88888.00 2016-09-05 09:11:53.000 249 33728.86 131.91 17074.44 88888.00 2016-09-05 09:11:54.000 249 33728.85 131.91 17074.41 88888.00 2016-09-05 09:11:55.000 249 33728.90 131.88 17074.38 37804.77 2016-09-05 09:11:56.000 249 33728.90 131.89 17074.34 88888.00 2016-09-05 09:11:57.000 249 33728.88 131.90 17074.37 88888.00 2016-09-05 09:11:58.000 249 33728.88 131.87 17074.35 88888.00 2016-09-05 09:11:59.000 249 33728.90 131.85 17074.37 88888.00 2016-09-05 09:12:00.000 249 33728.90 131.83 17074.34 37804.76 2016-09-05 09:12:01.000 249 33728.88 131.84 17074.34 88888.00 2016-09-05 09:12:02.000 249 33728.88 131.89 17074.35 88888.00 2016-09-05 09:12:03.000 249 33728.87 131.91 17074.34 88888.00 2016-09-05 09:12:04.000 249 33728.85 131.87 17074.32 88888.00 2016-09-05 09:12:05.000 249 33728.85 131.87 17074.32 37804.78 2016-09-05 09:12:06.000 249 33728.85 131.89 17074.35 88888.00 2016-09-05 09:12:07.000 249 33728.84 131.88 17074.37 88888.00 2016-09-05 09:12:08.000 249 33728.81 131.91 17074.34 88888.00 2016-09-05 09:12:09.000 249 33728.83 131.88 17074.33 88888.00 2016-09-05 09:12:10.000 249 33728.81 131.90 17074.34 37804.63 2016-09-05 09:12:11.000 249 33728.78 131.91 17074.35 88888.00 2016-09-05 09:12:12.000 249 33728.83 131.90 17074.32 88888.00 2016-09-05 09:12:13.000 249 33728.77 131.90 17074.32 88888.00 2016-09-05 09:12:14.000 249 33728.76 131.87 17074.34 88888.00 2016-09-05 09:12:15.000 249 33728.76 131.86 17074.33 37804.66 2016-09-05 09:12:16.000 249 33728.74 131.89 17074.33 88888.00 2016-09-05 09:12:17.000 249 33728.73 131.94 17074.30 88888.00 2016-09-05 09:12:18.000 249 33728.71 131.91 17074.31 88888.00 2016-09-05 09:12:19.000 249 33728.72 131.90 17074.33 88888.00 2016-09-05 09:12:20.000 249 33728.70 131.88 17074.31 37804.60 2016-09-05 09:12:21.000 249 33728.71 131.84 17074.32 88888.00 2016-09-05 09:12:22.000 249 33728.72 131.88 17074.29 88888.00 2016-09-05 09:12:23.000 249 33728.71 131.87 17074.26 88888.00 2016-09-05 09:12:24.000 249 33728.74 131.82 17074.25 88888.00 2016-09-05 09:12:25.000 249 33728.74 131.80 17074.33 37804.47 2016-09-05 09:12:26.000 249 33728.74 131.81 17074.35 88888.00 2016-09-05 09:12:27.000 249 33728.71 131.81 17074.37 88888.00 2016-09-05 09:12:28.000 249 33728.67 131.80 17074.37 88888.00 2016-09-05 09:12:29.000 249 33728.65 131.79 17074.32 88888.00 2016-09-05 09:12:30.000 249 33728.68 131.83 17074.31 37804.50 2016-09-05 09:12:31.000 249 33728.70 131.84 17074.33 88888.00 2016-09-05 09:12:32.000 249 33728.70 131.80 17074.31 88888.00 2016-09-05 09:12:33.000 249 33728.71 131.75 17074.26 88888.00 2016-09-05 09:12:34.000 249 33728.77 131.69 17074.19 88888.00 2016-09-05 09:12:35.000 249 33728.77 131.71 17074.22 37804.51 2016-09-05 09:12:36.000 249 33728.78 131.72 17074.24 88888.00 2016-09-05 09:12:37.000 249 33728.78 131.71 17074.15 88888.00 2016-09-05 09:12:38.000 249 33728.82 131.70 17074.15 88888.00 2016-09-05 09:12:39.000 249 33728.81 131.70 17074.14 88888.00 2016-09-05 09:12:40.000 249 33728.84 131.68 17074.13 37804.66 2016-09-05 09:12:41.000 249 33728.86 131.69 17074.12 88888.00 2016-09-05 09:12:42.000 249 33728.86 131.72 17074.16 88888.00 2016-09-05 09:12:43.000 249 33728.90 131.73 17074.17 88888.00 2016-09-05 09:12:44.000 249 33728.91 131.72 17074.16 88888.00 2016-09-05 09:12:45.000 249 33728.92 131.68 17074.13 37804.70 2016-09-05 09:12:46.000 249 33728.90 131.68 17074.13 88888.00 2016-09-05 09:12:47.000 249 33728.87 131.68 17074.14 88888.00 2016-09-05 09:12:48.000 249 33728.84 131.70 17074.15 88888.00 2016-09-05 09:12:49.000 249 33728.89 131.71 17074.12 88888.00 2016-09-05 09:12:50.000 249 33728.89 131.73 17074.11 37804.58 2016-09-05 09:12:51.000 249 33728.87 131.74 17074.10 88888.00 2016-09-05 09:12:52.000 249 33728.85 131.72 17074.14 88888.00 2016-09-05 09:12:53.000 249 33728.89 131.72 17074.18 88888.00 2016-09-05 09:12:54.000 249 33728.88 131.73 17074.20 88888.00 2016-09-05 09:12:55.000 249 33728.84 131.71 17074.12 37804.59 2016-09-05 09:12:56.000 249 33728.79 131.75 17074.09 88888.00 2016-09-05 09:12:57.000 249 33728.78 131.76 17074.07 88888.00 2016-09-05 09:12:58.000 249 33728.79 131.74 17074.06 88888.00 2016-09-05 09:12:59.000 249 33728.80 131.75 17074.03 88888.00 2016-09-05 09:13:00.000 249 33728.80 131.81 17074.02 37804.49 2016-09-05 09:13:01.000 249 33728.81 131.80 17074.03 88888.00 2016-09-05 09:13:02.000 249 33728.77 131.78 17074.01 88888.00 2016-09-05 09:13:03.000 249 33728.78 131.74 17074.04 88888.00 2016-09-05 09:13:04.000 249 33728.79 131.75 17074.08 88888.00 2016-09-05 09:13:05.000 249 33728.79 131.76 17074.08 37804.52 2016-09-05 09:13:06.000 249 33728.81 131.72 17074.06 88888.00 2016-09-05 09:13:07.000 249 33728.85 131.69 17074.05 88888.00 2016-09-05 09:13:08.000 249 33728.90 131.72 17074.04 88888.00 2016-09-05 09:13:09.000 249 33728.93 131.71 17074.03 88888.00 2016-09-05 09:13:10.000 249 33728.98 131.70 17074.02 37804.52 2016-09-05 09:13:11.000 249 33729.02 131.69 17073.99 88888.00 2016-09-05 09:13:12.000 249 33729.03 131.63 17073.99 88888.00 2016-09-05 09:13:13.000 249 33729.08 131.62 17074.00 88888.00 2016-09-05 09:13:14.000 249 33729.08 131.60 17074.00 88888.00 2016-09-05 09:13:15.000 249 33729.10 131.62 17074.00 37804.72 2016-09-05 09:13:16.000 249 33729.06 131.62 17073.99 88888.00 2016-09-05 09:13:17.000 249 33729.01 131.58 17073.99 88888.00 2016-09-05 09:13:18.000 249 33729.01 131.58 17073.95 88888.00 2016-09-05 09:13:19.000 249 33728.99 131.60 17073.92 88888.00 2016-09-05 09:13:20.000 249 33728.96 131.64 17073.94 37804.68 2016-09-05 09:13:21.000 249 33728.92 131.65 17073.92 88888.00 2016-09-05 09:13:22.000 249 33728.89 131.64 17073.94 88888.00 2016-09-05 09:13:23.000 249 33728.83 131.66 17073.96 88888.00 2016-09-05 09:13:24.000 249 33728.82 131.63 17073.96 88888.00 2016-09-05 09:13:25.000 249 33728.81 131.66 17073.97 37804.57 2016-09-05 09:13:26.000 249 33728.79 131.60 17073.96 88888.00 2016-09-05 09:13:27.000 249 33728.79 131.62 17073.98 88888.00 2016-09-05 09:13:28.000 249 33728.81 131.66 17073.95 88888.00 2016-09-05 09:13:29.000 249 33728.81 131.67 17073.93 88888.00 2016-09-05 09:13:30.000 249 33728.85 131.64 17073.95 37804.45 2016-09-05 09:13:31.000 249 33728.85 131.61 17073.96 88888.00 2016-09-05 09:13:32.000 249 33728.85 131.63 17073.97 88888.00 2016-09-05 09:13:33.000 249 33728.87 131.63 17073.91 88888.00 2016-09-05 09:13:34.000 249 33728.88 131.64 17073.89 88888.00 2016-09-05 09:13:35.000 249 33728.95 131.63 17073.85 37804.43 2016-09-05 09:13:36.000 249 33728.94 131.63 17073.86 88888.00 2016-09-05 09:13:37.000 249 33729.00 131.63 17073.87 88888.00 2016-09-05 09:13:38.000 249 33729.01 131.65 17073.85 88888.00 2016-09-05 09:13:39.000 249 33729.04 131.60 17073.87 88888.00 2016-09-05 09:13:40.000 249 33729.07 131.60 17073.88 37804.68 2016-09-05 09:13:41.000 249 33729.12 131.63 17073.90 88888.00 2016-09-05 09:13:42.000 249 33729.09 131.62 17073.91 88888.00 2016-09-05 09:13:43.000 249 33729.12 131.62 17073.91 88888.00 2016-09-05 09:13:44.000 249 33729.11 131.61 17073.87 88888.00 2016-09-05 09:13:45.000 249 33729.11 131.58 17073.83 37804.72 2016-09-05 09:13:46.000 249 33729.08 131.57 17073.81 88888.00 2016-09-05 09:13:47.000 249 33729.05 131.58 17073.81 88888.00 2016-09-05 09:13:48.000 249 33729.08 131.59 17073.82 88888.00 2016-09-05 09:13:49.000 249 33729.08 131.59 17073.79 88888.00 2016-09-05 09:13:50.000 249 33729.09 131.60 17073.80 37804.62 2016-09-05 09:13:51.000 249 33729.11 131.61 17073.74 88888.00 2016-09-05 09:13:52.000 249 33729.10 131.60 17073.71 88888.00 2016-09-05 09:13:53.000 249 33729.09 131.58 17073.72 88888.00 2016-09-05 09:13:54.000 249 33729.04 131.58 17073.73 88888.00 2016-09-05 09:13:55.000 249 33729.04 131.58 17073.75 37804.66 2016-09-05 09:13:56.000 249 33729.04 131.53 17073.78 88888.00 2016-09-05 09:13:57.000 249 33729.03 131.50 17073.76 88888.00 2016-09-05 09:13:58.000 249 33729.00 131.50 17073.75 88888.00 2016-09-05 09:13:59.000 249 33729.01 131.55 17073.73 88888.00 2016-09-05 09:14:00.000 249 33728.97 131.54 17073.72 37804.62 2016-09-05 09:14:01.000 249 33728.97 131.49 17073.74 88888.00 2016-09-05 09:14:02.000 249 33728.94 131.50 17073.77 88888.00 2016-09-05 09:14:03.000 249 33728.87 131.50 17073.78 88888.00 2016-09-05 09:14:04.000 249 33728.86 131.51 17073.77 88888.00 2016-09-05 09:14:05.000 249 33728.83 131.53 17073.77 37804.53 2016-09-05 09:14:06.000 249 33728.78 131.52 17073.78 88888.00 2016-09-05 09:14:07.000 249 33728.76 131.54 17073.81 88888.00 2016-09-05 09:14:08.000 249 33728.72 131.53 17073.79 88888.00 2016-09-05 09:14:09.000 249 33728.71 131.53 17073.77 88888.00 2016-09-05 09:14:10.000 249 33728.73 131.55 17073.74 37804.40 2016-09-05 09:14:11.000 249 33728.70 131.50 17073.72 88888.00 2016-09-05 09:14:12.000 249 33728.67 131.53 17073.69 88888.00 2016-09-05 09:14:13.000 249 33728.64 131.50 17073.69 88888.00 2016-09-05 09:14:14.000 249 33728.69 131.47 17073.69 88888.00 2016-09-05 09:14:15.000 249 33728.74 131.44 17073.75 37804.34 2016-09-05 09:14:16.000 249 33728.74 131.41 17073.71 88888.00 2016-09-05 09:14:17.000 249 33728.75 131.44 17073.73 88888.00 2016-09-05 09:14:18.000 249 33728.83 131.46 17073.69 88888.00 2016-09-05 09:14:19.000 249 33728.86 131.46 17073.69 88888.00 2016-09-05 09:14:20.000 249 33728.88 131.41 17073.71 37804.42 2016-09-05 09:14:21.000 249 33728.95 131.40 17073.72 88888.00 2016-09-05 09:14:22.000 249 33729.03 131.40 17073.70 88888.00 2016-09-05 09:14:23.000 249 33729.04 131.39 17073.69 88888.00 2016-09-05 09:14:24.000 249 33729.09 131.41 17073.66 88888.00 2016-09-05 09:14:25.000 249 33729.12 131.42 17073.69 37804.60 2016-09-05 09:14:26.000 249 33729.18 131.36 17073.68 88888.00 2016-09-05 09:14:27.000 249 33729.24 131.31 17073.70 88888.00 2016-09-05 09:14:28.000 249 33729.26 131.30 17073.68 88888.00 2016-09-05 09:14:29.000 249 33729.28 131.29 17073.63 88888.00 2016-09-05 09:14:30.000 249 33729.33 131.29 17073.66 37804.67 2016-09-05 09:14:31.000 249 33729.36 131.26 17073.66 88888.00 2016-09-05 09:14:32.000 249 33729.36 131.24 17073.67 88888.00 2016-09-05 09:14:33.000 249 33729.34 131.30 17073.69 88888.00 2016-09-05 09:14:34.000 249 33729.36 131.33 17073.65 88888.00 2016-09-05 09:14:35.000 249 33729.35 131.31 17073.58 37804.82 2016-09-05 09:14:36.000 249 33729.32 131.28 17073.54 88888.00 2016-09-05 09:14:37.000 249 33729.36 131.27 17073.56 88888.00 2016-09-05 09:14:38.000 249 33729.38 131.26 17073.57 88888.00 2016-09-05 09:14:39.000 249 33729.41 131.24 17073.57 88888.00 2016-09-05 09:14:40.000 249 33729.48 131.22 17073.60 37804.87 2016-09-05 09:14:41.000 249 33729.50 131.19 17073.58 88888.00 2016-09-05 09:14:42.000 249 33729.47 131.19 17073.62 88888.00 2016-09-05 09:14:43.000 249 33729.52 131.20 17073.61 88888.00 2016-09-05 09:14:44.000 249 33729.56 131.21 17073.59 88888.00 2016-09-05 09:14:45.000 249 33729.55 131.19 17073.56 37804.93 2016-09-05 09:14:46.000 249 33729.54 131.14 17073.54 88888.00 2016-09-05 09:14:47.000 249 33729.60 131.10 17073.56 88888.00 2016-09-05 09:14:48.000 249 33729.57 131.09 17073.55 88888.00 2016-09-05 09:14:49.000 249 33729.54 131.09 17073.56 88888.00 2016-09-05 09:14:50.000 249 33729.55 131.07 17073.52 37804.78 2016-09-05 09:14:51.000 249 33729.54 131.05 17073.50 88888.00 2016-09-05 09:14:52.000 249 33729.49 131.04 17073.47 88888.00 2016-09-05 09:14:53.000 249 33729.47 131.04 17073.47 88888.00 2016-09-05 09:14:54.000 249 33729.48 131.05 17073.49 88888.00 2016-09-05 09:14:55.000 249 33729.46 131.06 17073.48 37804.90 2016-09-05 09:14:56.000 249 33729.42 131.04 17073.54 88888.00 2016-09-05 09:14:57.000 249 33729.45 131.02 17073.53 88888.00 2016-09-05 09:14:58.000 249 33729.47 131.02 17073.55 88888.00 2016-09-05 09:14:59.000 249 33729.44 131.00 17073.57 88888.00 2016-09-05 09:15:00.000 249 33729.43 130.99 17073.55 37804.85 2016-09-05 09:15:01.000 249 33729.42 131.04 17073.53 88888.00 2016-09-05 09:15:02.000 249 33729.35 131.07 17073.55 88888.00 2016-09-05 09:15:03.000 249 33729.33 131.08 17073.56 88888.00 2016-09-05 09:15:04.000 249 33729.32 131.08 17073.56 88888.00 2016-09-05 09:15:05.000 249 33729.32 131.08 17073.56 37804.79 2016-09-05 09:15:06.000 249 33729.32 131.05 17073.54 88888.00 2016-09-05 09:15:07.000 249 33729.35 131.07 17073.57 88888.00 2016-09-05 09:15:08.000 249 33729.33 131.11 17073.56 88888.00 2016-09-05 09:15:09.000 249 33729.37 131.11 17073.53 88888.00 2016-09-05 09:15:10.000 249 33729.36 131.07 17073.52 37804.63 2016-09-05 09:15:11.000 249 33729.43 131.11 17073.55 88888.00 2016-09-05 09:15:12.000 249 33729.51 131.09 17073.54 88888.00 2016-09-05 09:15:13.000 249 33729.52 131.06 17073.57 88888.00 2016-09-05 09:15:14.000 249 33729.55 131.03 17073.54 88888.00 2016-09-05 09:15:15.000 249 33729.55 130.98 17073.50 37804.84 2016-09-05 09:15:16.000 249 33729.54 130.93 17073.47 88888.00 2016-09-05 09:15:17.000 249 33729.60 130.89 17073.41 88888.00 2016-09-05 09:15:18.000 249 33729.61 130.87 17073.43 88888.00 2016-09-05 09:15:19.000 249 33729.66 130.88 17073.44 88888.00 2016-09-05 09:15:20.000 249 33729.71 130.86 17073.47 37804.89 2016-09-05 09:15:21.000 249 33729.76 130.81 17073.46 88888.00 2016-09-05 09:15:22.000 249 33729.79 130.77 17073.42 88888.00 2016-09-05 09:15:23.000 249 33729.78 130.74 17073.41 88888.00 2016-09-05 09:15:24.000 249 33729.78 130.72 17073.40 88888.00 2016-09-05 09:15:25.000 249 33729.79 130.74 17073.39 37805.04 2016-09-05 09:15:26.000 249 33729.82 130.71 17073.38 88888.00 2016-09-05 09:15:27.000 249 33729.83 130.72 17073.38 88888.00 2016-09-05 09:15:28.000 249 33729.81 130.72 17073.38 88888.00 2016-09-05 09:15:29.000 249 33729.86 130.73 17073.38 88888.00 2016-09-05 09:15:30.000 249 33729.92 130.70 17073.37 37805.02 2016-09-05 09:15:31.000 249 33729.93 130.68 17073.36 88888.00 2016-09-05 09:15:32.000 249 33729.94 130.70 17073.34 88888.00 2016-09-05 09:15:33.000 249 33729.97 130.65 17073.35 88888.00 2016-09-05 09:15:34.000 249 33729.97 130.66 17073.36 88888.00 2016-09-05 09:15:35.000 249 33729.98 130.65 17073.32 37805.21 2016-09-05 09:15:36.000 249 33730.02 130.65 17073.31 88888.00 2016-09-05 09:15:37.000 249 33730.00 130.63 17073.32 88888.00 2016-09-05 09:15:38.000 249 33730.04 130.63 17073.34 88888.00 2016-09-05 09:15:39.000 249 33730.06 130.62 17073.36 88888.00 2016-09-05 09:15:40.000 249 33730.07 130.63 17073.32 37805.30 2016-09-05 09:15:41.000 249 33730.07 130.64 17073.30 88888.00 2016-09-05 09:15:42.000 249 33730.11 130.63 17073.30 88888.00 2016-09-05 09:15:43.000 249 33730.10 130.67 17073.27 88888.00 2016-09-05 09:15:44.000 249 33730.06 130.61 17073.27 88888.00 2016-09-05 09:15:45.000 249 33730.02 130.63 17073.26 37805.30 2016-09-05 09:15:46.000 249 33730.03 130.60 17073.25 88888.00 2016-09-05 09:15:47.000 249 33730.05 130.56 17073.26 88888.00 2016-09-05 09:15:48.000 249 33730.03 130.57 17073.26 88888.00 2016-09-05 09:15:49.000 249 33730.01 130.59 17073.26 88888.00 2016-09-05 09:15:50.000 249 33730.05 130.60 17073.26 37805.19 2016-09-05 09:15:51.000 249 33730.06 130.54 17073.23 88888.00 2016-09-05 09:15:52.000 249 33730.02 130.51 17073.23 88888.00 2016-09-05 09:15:53.000 249 33730.01 130.50 17073.24 88888.00 2016-09-05 09:15:54.000 249 33730.01 130.49 17073.24 88888.00 2016-09-05 09:15:55.000 249 33729.99 130.52 17073.21 37805.32 2016-09-05 09:15:56.000 249 33730.04 130.49 17073.18 88888.00 2016-09-05 09:15:57.000 249 33730.05 130.47 17073.18 88888.00 2016-09-05 09:15:58.000 249 33730.06 130.46 17073.20 88888.00 2016-09-05 09:15:59.000 249 33730.07 130.44 17073.19 88888.00 2016-09-05 09:16:00.000 249 33730.06 130.40 17073.20 37805.23 2016-09-05 09:16:01.000 249 33730.09 130.38 17073.20 88888.00 2016-09-05 09:16:02.000 249 33730.14 130.35 17073.15 88888.00 2016-09-05 09:16:03.000 249 33730.19 130.34 17073.16 88888.00 2016-09-05 09:16:04.000 249 33730.21 130.33 17073.14 88888.00 2016-09-05 09:16:05.000 249 33730.22 130.26 17073.13 37805.37 2016-09-05 09:16:06.000 249 33730.22 130.27 17073.15 88888.00 2016-09-05 09:16:07.000 249 33730.29 130.30 17073.15 88888.00 2016-09-05 09:16:08.000 249 33730.35 130.31 17073.12 88888.00 2016-09-05 09:16:09.000 249 33730.34 130.27 17073.12 88888.00 2016-09-05 09:16:10.000 249 33730.35 130.22 17073.15 37805.41 2016-09-05 09:16:11.000 249 33730.45 130.25 17073.17 88888.00 2016-09-05 09:16:12.000 249 33730.45 130.22 17073.18 88888.00 2016-09-05 09:16:13.000 249 33730.47 130.18 17073.18 88888.00 2016-09-05 09:16:14.000 249 33730.51 130.26 17073.17 88888.00 2016-09-05 09:16:15.000 249 33730.48 130.25 17073.18 37805.55 2016-09-05 09:16:16.000 249 33730.55 130.26 17073.15 88888.00 2016-09-05 09:16:17.000 249 33730.56 130.23 17073.13 88888.00 2016-09-05 09:16:18.000 249 33730.54 130.21 17073.14 88888.00 2016-09-05 09:16:19.000 249 33730.52 130.22 17073.15 88888.00 2016-09-05 09:16:20.000 249 33730.54 130.22 17073.18 37805.69 2016-09-05 09:16:21.000 249 33730.55 130.24 17073.17 88888.00 2016-09-05 09:16:22.000 249 33730.58 130.24 17073.15 88888.00 2016-09-05 09:16:23.000 249 33730.60 130.21 17073.12 88888.00 2016-09-05 09:16:24.000 249 33730.57 130.17 17073.12 88888.00 2016-09-05 09:16:25.000 249 33730.63 130.13 17073.11 37805.65 2016-09-05 09:16:26.000 249 33730.61 130.14 17073.10 88888.00 2016-09-05 09:16:27.000 249 33730.58 130.11 17073.08 88888.00 2016-09-05 09:16:28.000 249 33730.61 130.10 17073.06 88888.00 2016-09-05 09:16:29.000 249 33730.62 130.12 17073.10 88888.00 2016-09-05 09:16:30.000 249 33730.60 130.08 17073.11 37805.70 2016-09-05 09:16:31.000 249 33730.62 130.07 17073.05 88888.00 2016-09-05 09:16:32.000 249 33730.61 130.03 17073.04 88888.00 2016-09-05 09:16:33.000 249 33730.63 130.00 17073.01 88888.00 2016-09-05 09:16:34.000 249 33730.69 129.99 17073.05 88888.00 2016-09-05 09:16:35.000 249 33730.73 129.96 17073.05 37805.68 2016-09-05 09:16:36.000 249 33730.74 129.97 17073.02 88888.00 2016-09-05 09:16:37.000 249 33730.76 129.96 17073.00 88888.00 2016-09-05 09:16:38.000 249 33730.77 129.95 17073.03 88888.00 2016-09-05 09:16:39.000 249 33730.78 129.93 17073.03 88888.00 2016-09-05 09:16:40.000 249 33730.78 129.92 17073.05 37805.80 2016-09-05 09:16:41.000 249 33730.76 129.89 17073.06 88888.00 2016-09-05 09:16:42.000 249 33730.77 129.84 17073.06 88888.00 2016-09-05 09:16:43.000 249 33730.81 129.84 17073.01 88888.00 2016-09-05 09:16:44.000 249 33730.78 129.83 17073.03 88888.00 2016-09-05 09:16:45.000 249 33730.82 129.82 17073.02 37805.85 2016-09-05 09:16:46.000 249 33730.79 129.86 17073.02 88888.00 2016-09-05 09:16:47.000 249 33730.79 129.83 17073.01 88888.00 2016-09-05 09:16:48.000 249 33730.83 129.86 17072.98 88888.00 2016-09-05 09:16:49.000 249 33730.79 129.83 17072.98 88888.00 2016-09-05 09:16:50.000 249 33730.78 129.81 17072.96 37805.80 2016-09-05 09:16:51.000 249 33730.77 129.82 17072.95 88888.00 2016-09-05 09:16:52.000 249 33730.77 129.82 17072.99 88888.00 2016-09-05 09:16:53.000 249 33730.78 129.82 17072.98 88888.00 2016-09-05 09:16:54.000 249 33730.77 129.77 17072.96 88888.00 2016-09-05 09:16:55.000 249 33730.77 129.72 17073.00 37805.81 2016-09-05 09:16:56.000 249 33730.84 129.71 17072.97 88888.00 2016-09-05 09:16:57.000 249 33730.90 129.74 17072.96 88888.00 2016-09-05 09:16:58.000 249 33730.92 129.74 17072.94 88888.00 2016-09-05 09:16:59.000 249 33730.98 129.73 17072.90 88888.00 2016-09-05 09:17:00.000 249 33730.99 129.70 17072.92 37805.99 2016-09-05 09:17:01.000 249 33730.99 129.73 17072.91 88888.00 2016-09-05 09:17:02.000 249 33731.00 129.67 17072.88 88888.00 2016-09-05 09:17:03.000 249 33731.01 129.61 17072.87 88888.00 2016-09-05 09:17:04.000 249 33731.02 129.56 17072.92 88888.00 2016-09-05 09:17:05.000 249 33731.06 129.55 17072.92 37805.97 2016-09-05 09:17:06.000 249 33731.07 129.54 17072.90 88888.00 2016-09-05 09:17:07.000 249 33731.05 129.52 17072.89 88888.00 2016-09-05 09:17:08.000 249 33731.09 129.51 17072.90 88888.00 2016-09-05 09:17:09.000 249 33731.13 129.48 17072.88 88888.00 2016-09-05 09:17:10.000 249 33731.15 129.43 17072.88 37806.09 2016-09-05 09:17:11.000 249 33731.16 129.38 17072.86 88888.00 2016-09-05 09:17:12.000 249 33731.15 129.38 17072.85 88888.00 2016-09-05 09:17:13.000 249 33731.17 129.41 17072.84 88888.00 2016-09-05 09:17:14.000 249 33731.18 129.41 17072.85 88888.00 2016-09-05 09:17:15.000 249 33731.19 129.36 17072.84 37806.08 2016-09-05 09:17:16.000 249 33731.17 129.32 17072.81 88888.00 2016-09-05 09:17:17.000 249 33731.18 129.25 17072.82 88888.00 2016-09-05 09:17:18.000 249 33731.19 129.22 17072.82 88888.00 2016-09-05 09:17:19.000 249 33731.20 129.24 17072.81 88888.00 2016-09-05 09:17:20.000 249 33731.19 129.28 17072.82 37806.04 2016-09-05 09:17:21.000 249 33731.21 129.28 17072.80 88888.00 2016-09-05 09:17:22.000 249 33731.22 129.27 17072.80 88888.00 2016-09-05 09:17:23.000 249 33731.19 129.28 17072.75 88888.00 2016-09-05 09:17:24.000 249 33731.19 129.31 17072.75 88888.00 2016-09-05 09:17:25.000 249 33731.22 129.27 17072.77 37806.14 2016-09-05 09:17:26.000 249 33731.21 129.25 17072.77 88888.00 2016-09-05 09:17:27.000 249 33731.19 129.24 17072.75 88888.00 2016-09-05 09:17:28.000 249 33731.17 129.27 17072.73 88888.00 2016-09-05 09:17:29.000 249 33731.17 129.29 17072.76 88888.00 2016-09-05 09:17:30.000 249 33731.20 129.30 17072.78 37806.00 2016-09-05 09:17:31.000 249 33731.19 129.24 17072.77 88888.00 2016-09-05 09:17:32.000 249 33731.18 129.20 17072.76 88888.00 2016-09-05 09:17:33.000 249 33731.19 129.19 17072.76 88888.00 2016-09-05 09:17:34.000 249 33731.25 129.14 17072.79 88888.00 2016-09-05 09:17:35.000 249 33731.26 129.12 17072.79 37806.06 2016-09-05 09:17:36.000 249 33731.26 129.11 17072.75 88888.00 2016-09-05 09:17:37.000 249 33731.24 129.09 17072.76 88888.00 2016-09-05 09:17:38.000 249 33731.28 129.07 17072.77 88888.00 2016-09-05 09:17:39.000 249 33731.26 129.05 17072.76 88888.00 2016-09-05 09:17:40.000 249 33731.31 129.04 17072.76 37806.07 2016-09-05 09:17:41.000 249 33731.30 129.02 17072.77 88888.00 2016-09-05 09:17:42.000 249 33731.30 129.06 17072.79 88888.00 2016-09-05 09:17:43.000 249 33731.34 129.02 17072.78 88888.00 2016-09-05 09:17:44.000 249 33731.36 128.97 17072.79 88888.00 2016-09-05 09:17:45.000 249 33731.39 128.98 17072.74 37806.14 2016-09-05 09:17:46.000 249 33731.39 128.97 17072.73 88888.00 2016-09-05 09:17:47.000 249 33731.37 128.97 17072.71 88888.00 2016-09-05 09:17:48.000 249 33731.36 128.93 17072.73 88888.00 2016-09-05 09:17:49.000 249 33731.40 128.92 17072.70 88888.00 2016-09-05 09:17:50.000 249 33731.41 128.87 17072.66 37806.16 2016-09-05 09:17:51.000 249 33731.41 128.87 17072.67 88888.00 2016-09-05 09:17:52.000 249 33731.44 128.85 17072.64 88888.00 2016-09-05 09:17:53.000 249 33731.46 128.83 17072.65 88888.00 2016-09-05 09:17:54.000 249 33731.47 128.82 17072.66 88888.00 2016-09-05 09:17:55.000 249 33731.45 128.82 17072.69 37806.21 2016-09-05 09:17:56.000 249 33731.47 128.82 17072.66 88888.00 2016-09-05 09:17:57.000 249 33731.49 128.81 17072.64 88888.00 2016-09-05 09:17:58.000 249 33731.47 128.82 17072.63 88888.00 2016-09-05 09:17:59.000 249 33731.50 128.78 17072.62 88888.00 2016-09-05 09:18:00.000 249 33731.55 128.72 17072.59 37806.34 2016-09-05 09:18:01.000 249 33731.54 128.68 17072.58 88888.00 2016-09-05 09:18:02.000 249 33731.53 128.69 17072.60 88888.00 2016-09-05 09:18:03.000 249 33731.55 128.69 17072.62 88888.00 2016-09-05 09:18:04.000 249 33731.52 128.67 17072.62 88888.00 2016-09-05 09:18:05.000 249 33731.53 128.66 17072.60 37806.23 2016-09-05 09:18:06.000 249 33731.51 128.66 17072.57 88888.00 2016-09-05 09:18:07.000 249 33731.54 128.65 17072.59 88888.00 2016-09-05 09:18:08.000 249 33731.56 128.66 17072.57 88888.00 2016-09-05 09:18:09.000 249 33731.57 128.68 17072.57 88888.00 2016-09-05 09:18:10.000 249 33731.56 128.62 17072.59 37806.33 2016-09-05 09:18:11.000 249 33731.60 128.60 17072.59 88888.00 2016-09-05 09:18:12.000 249 33731.60 128.57 17072.60 88888.00 2016-09-05 09:18:13.000 249 33731.65 128.52 17072.57 88888.00 2016-09-05 09:18:14.000 249 33731.60 128.52 17072.55 88888.00 2016-09-05 09:18:15.000 249 33731.59 128.56 17072.55 37806.27 2016-09-05 09:18:16.000 249 33731.62 128.54 17072.55 88888.00 2016-09-05 09:18:17.000 249 33731.61 128.53 17072.58 88888.00 2016-09-05 09:18:18.000 249 33731.61 128.46 17072.61 88888.00 2016-09-05 09:18:19.000 249 33731.65 128.45 17072.60 88888.00 2016-09-05 09:18:20.000 249 33731.63 128.45 17072.61 37806.35 2016-09-05 09:18:21.000 249 33731.61 128.38 17072.62 88888.00 2016-09-05 09:18:22.000 249 33731.65 128.41 17072.61 88888.00 2016-09-05 09:18:23.000 249 33731.69 128.42 17072.60 88888.00 2016-09-05 09:18:24.000 249 33731.66 128.36 17072.54 88888.00 2016-09-05 09:18:25.000 249 33731.66 128.31 17072.53 37806.37 2016-09-05 09:18:26.000 249 33731.65 128.29 17072.52 88888.00 2016-09-05 09:18:27.000 249 33731.64 128.27 17072.53 88888.00 2016-09-05 09:18:28.000 249 33731.67 128.26 17072.52 88888.00 2016-09-05 09:18:29.000 249 33731.63 128.26 17072.54 88888.00 2016-09-05 09:18:30.000 249 33731.64 128.26 17072.55 37806.34 2016-09-05 09:18:31.000 249 33731.65 128.27 17072.55 88888.00 2016-09-05 09:18:32.000 249 33731.65 128.27 17072.53 88888.00 2016-09-05 09:18:33.000 249 33731.66 128.25 17072.50 88888.00 2016-09-05 09:18:34.000 249 33731.66 128.29 17072.52 88888.00 2016-09-05 09:18:35.000 249 33731.68 128.27 17072.50 37806.45 2016-09-05 09:18:36.000 249 33731.70 128.25 17072.48 88888.00 2016-09-05 09:18:37.000 249 33731.69 128.23 17072.49 88888.00 2016-09-05 09:18:38.000 249 33731.65 128.19 17072.50 88888.00 2016-09-05 09:18:39.000 249 33731.65 128.17 17072.51 88888.00 2016-09-05 09:18:40.000 249 33731.66 128.15 17072.51 37806.45 2016-09-05 09:18:41.000 249 33731.63 128.13 17072.48 88888.00 2016-09-05 09:18:42.000 249 33731.64 128.13 17072.45 88888.00 2016-09-05 09:18:43.000 249 33731.65 128.09 17072.48 88888.00 2016-09-05 09:18:44.000 249 33731.64 128.07 17072.50 88888.00 2016-09-05 09:18:45.000 249 33731.64 128.07 17072.49 37806.38 2016-09-05 09:18:46.000 249 33731.60 128.05 17072.49 88888.00 2016-09-05 09:18:47.000 249 33731.64 128.05 17072.46 88888.00 2016-09-05 09:18:48.000 249 33731.69 128.03 17072.51 88888.00 2016-09-05 09:18:49.000 249 33731.71 128.08 17072.48 88888.00 2016-09-05 09:18:50.000 249 33731.69 128.10 17072.44 37806.42 2016-09-05 09:18:51.000 249 33731.68 128.11 17072.49 88888.00 2016-09-05 09:18:52.000 249 33731.70 128.07 17072.47 88888.00 2016-09-05 09:18:53.000 249 33731.66 128.01 17072.46 88888.00 2016-09-05 09:18:54.000 249 33731.72 127.98 17072.44 88888.00 2016-09-05 09:18:55.000 249 33731.72 127.95 17072.46 37806.43 2016-09-05 09:18:56.000 249 33731.74 127.95 17072.45 88888.00 2016-09-05 09:18:57.000 249 33731.74 127.95 17072.45 88888.00 2016-09-05 09:18:58.000 249 33731.75 127.92 17072.45 88888.00 2016-09-05 09:18:59.000 249 33731.77 127.90 17072.42 88888.00 2016-09-05 09:19:00.000 249 33731.81 127.89 17072.40 37806.38 2016-09-05 09:19:01.000 249 33731.81 127.87 17072.44 88888.00 2016-09-05 09:19:02.000 249 33731.77 127.88 17072.42 88888.00 2016-09-05 09:19:03.000 249 33731.80 127.88 17072.40 88888.00 2016-09-05 09:19:04.000 249 33731.81 127.84 17072.38 88888.00 2016-09-05 09:19:05.000 249 33731.80 127.83 17072.41 37806.39 2016-09-05 09:19:06.000 249 33731.82 127.88 17072.46 88888.00 2016-09-05 09:19:07.000 249 33731.80 127.87 17072.45 88888.00 2016-09-05 09:19:08.000 249 33731.81 127.84 17072.43 88888.00 2016-09-05 09:19:09.000 249 33731.80 127.81 17072.42 88888.00 2016-09-05 09:19:10.000 249 33731.81 127.81 17072.43 37806.37 2016-09-05 09:19:11.000 249 33731.80 127.78 17072.41 88888.00 2016-09-05 09:19:12.000 249 33731.76 127.76 17072.38 88888.00 2016-09-05 09:19:13.000 249 33731.76 127.74 17072.34 88888.00 2016-09-05 09:19:14.000 249 33731.75 127.77 17072.39 88888.00 2016-09-05 09:19:15.000 249 33731.75 127.75 17072.42 37806.39 2016-09-05 09:19:16.000 249 33731.78 127.71 17072.36 88888.00 2016-09-05 09:19:17.000 249 33731.81 127.71 17072.36 88888.00 2016-09-05 09:19:18.000 249 33731.79 127.68 17072.37 88888.00 2016-09-05 09:19:19.000 249 33731.77 127.63 17072.33 88888.00 2016-09-05 09:19:20.000 249 33731.78 127.56 17072.37 37806.35 2016-09-05 09:19:21.000 249 33731.74 127.59 17072.39 88888.00 2016-09-05 09:19:22.000 249 33731.76 127.55 17072.39 88888.00 2016-09-05 09:19:23.000 249 33731.72 127.51 17072.37 88888.00 2016-09-05 09:19:24.000 249 33731.69 127.47 17072.40 88888.00 2016-09-05 09:19:25.000 249 33731.66 127.46 17072.39 37806.35 2016-09-05 09:19:26.000 249 33731.63 127.46 17072.41 88888.00 2016-09-05 09:19:27.000 249 33731.63 127.44 17072.41 88888.00 2016-09-05 09:19:28.000 249 33731.64 127.47 17072.38 88888.00 2016-09-05 09:19:29.000 249 33731.67 127.46 17072.35 88888.00 2016-09-05 09:19:30.000 249 33731.67 127.41 17072.33 37806.29 2016-09-05 09:19:31.000 249 33731.65 127.35 17072.34 88888.00 2016-09-05 09:19:32.000 249 33731.65 127.32 17072.31 88888.00 2016-09-05 09:19:33.000 249 33731.70 127.32 17072.35 88888.00 2016-09-05 09:19:34.000 249 33731.69 127.30 17072.31 88888.00 2016-09-05 09:19:35.000 249 33731.68 127.31 17072.32 37806.21 2016-09-05 09:19:36.000 249 33731.64 127.32 17072.34 88888.00 2016-09-05 09:19:37.000 249 33731.61 127.29 17072.34 88888.00 2016-09-05 09:19:38.000 249 33731.62 127.29 17072.34 88888.00 2016-09-05 09:19:39.000 249 33731.63 127.26 17072.29 88888.00 2016-09-05 09:19:40.000 249 33731.59 127.27 17072.27 37806.24 2016-09-05 09:19:41.000 249 33731.57 127.26 17072.31 88888.00 2016-09-05 09:19:42.000 249 33731.60 127.25 17072.27 88888.00 2016-09-05 09:19:43.000 249 33731.57 127.25 17072.27 88888.00 2016-09-05 09:19:44.000 249 33731.58 127.23 17072.30 88888.00 2016-09-05 09:19:45.000 249 33731.57 127.24 17072.28 37806.20 2016-09-05 09:19:46.000 249 33731.55 127.23 17072.29 88888.00 2016-09-05 09:19:47.000 249 33731.57 127.20 17072.32 88888.00 2016-09-05 09:19:48.000 249 33731.55 127.15 17072.31 88888.00 2016-09-05 09:19:49.000 249 33731.58 127.18 17072.29 88888.00 2016-09-05 09:19:50.000 249 33731.58 127.12 17072.28 37806.20 2016-09-05 09:19:51.000 249 33731.58 127.09 17072.25 88888.00 2016-09-05 09:19:52.000 249 33731.58 127.14 17072.27 88888.00 2016-09-05 09:19:53.000 249 33731.61 127.14 17072.28 88888.00 2016-09-05 09:19:54.000 249 33731.62 127.12 17072.25 88888.00 2016-09-05 09:19:55.000 249 33731.59 127.07 17072.26 37806.17 2016-09-05 09:19:56.000 249 33731.54 126.98 17072.30 88888.00 2016-09-05 09:19:57.000 249 33731.56 126.97 17072.28 88888.00 2016-09-05 09:19:58.000 249 33731.58 126.99 17072.26 88888.00 2016-09-05 09:19:59.000 249 33731.55 126.97 17072.27 88888.00 2016-09-05 09:20:00.000 249 33731.53 126.97 17072.25 37806.14 2016-09-05 09:20:01.000 249 33731.54 126.92 17072.25 88888.00 2016-09-05 09:20:02.000 249 33731.54 126.89 17072.28 88888.00 2016-09-05 09:20:03.000 249 33731.56 126.87 17072.26 88888.00 2016-09-05 09:20:04.000 249 33731.59 126.82 17072.24 88888.00 2016-09-05 09:20:05.000 249 33731.57 126.79 17072.22 37806.18 2016-09-05 09:20:06.000 249 33731.58 126.76 17072.22 88888.00 2016-09-05 09:20:07.000 249 33731.60 126.80 17072.19 88888.00 2016-09-05 09:20:08.000 249 33731.56 126.82 17072.13 88888.00 2016-09-05 09:20:09.000 249 33731.59 126.81 17072.16 88888.00 2016-09-05 09:20:10.000 249 33731.60 126.77 17072.21 37806.11 2016-09-05 09:20:11.000 249 33731.63 126.77 17072.20 88888.00 2016-09-05 09:20:12.000 249 33731.63 126.71 17072.19 88888.00 2016-09-05 09:20:13.000 249 33731.65 126.71 17072.20 88888.00 2016-09-05 09:20:14.000 249 33731.60 126.68 17072.20 88888.00 2016-09-05 09:20:15.000 249 33731.58 126.66 17072.23 37806.11 2016-09-05 09:20:16.000 249 33731.57 126.70 17072.23 88888.00 2016-09-05 09:20:17.000 249 33731.57 126.66 17072.21 88888.00 2016-09-05 09:20:18.000 249 33731.58 126.64 17072.20 88888.00 2016-09-05 09:20:19.000 249 33731.58 126.66 17072.21 88888.00 2016-09-05 09:20:20.000 249 33731.61 126.62 17072.19 37806.14 2016-09-05 09:20:21.000 249 33731.64 126.58 17072.19 88888.00 2016-09-05 09:20:22.000 249 33731.59 126.58 17072.17 88888.00 2016-09-05 09:20:23.000 249 33731.56 126.61 17072.20 88888.00 2016-09-05 09:20:24.000 249 33731.54 126.58 17072.22 88888.00 2016-09-05 09:20:25.000 249 33731.54 126.56 17072.23 37806.17 2016-09-05 09:20:26.000 249 33731.56 126.51 17072.21 88888.00 2016-09-05 09:20:27.000 249 33731.61 126.52 17072.21 88888.00 2016-09-05 09:20:28.000 249 33731.60 126.49 17072.22 88888.00 2016-09-05 09:20:29.000 249 33731.55 126.50 17072.21 88888.00 2016-09-05 09:20:30.000 249 33731.53 126.47 17072.19 37806.13 2016-09-05 09:20:31.000 249 33731.53 126.47 17072.18 88888.00 2016-09-05 09:20:32.000 249 33731.54 126.47 17072.19 88888.00 2016-09-05 09:20:33.000 249 33731.54 126.40 17072.18 88888.00 2016-09-05 09:20:34.000 249 33731.50 126.36 17072.19 88888.00 2016-09-05 09:20:35.000 249 33731.50 126.34 17072.21 37806.14 2016-09-05 09:20:36.000 249 33731.48 126.33 17072.21 88888.00 2016-09-05 09:20:37.000 249 33731.45 126.34 17072.20 88888.00 2016-09-05 09:20:38.000 249 33731.47 126.33 17072.18 88888.00 2016-09-05 09:20:39.000 249 33731.44 126.28 17072.21 88888.00 2016-09-05 09:20:40.000 249 33731.39 126.24 17072.18 37805.98 2016-09-05 09:20:41.000 249 33731.38 126.26 17072.20 88888.00 2016-09-05 09:20:42.000 249 33731.36 126.22 17072.21 88888.00 2016-09-05 09:20:43.000 249 33731.39 126.19 17072.22 88888.00 2016-09-05 09:20:44.000 249 33731.36 126.19 17072.20 88888.00 2016-09-05 09:20:45.000 249 33731.36 126.18 17072.17 37805.93 2016-09-05 09:20:46.000 249 33731.31 126.14 17072.18 88888.00 2016-09-05 09:20:47.000 249 33731.29 126.13 17072.17 88888.00 2016-09-05 09:20:48.000 249 33731.28 126.12 17072.18 88888.00 2016-09-05 09:20:49.000 249 33731.25 126.09 17072.22 88888.00 2016-09-05 09:20:50.000 249 33731.24 126.07 17072.20 37805.89 2016-09-05 09:20:51.000 249 33731.29 126.09 17072.15 88888.00 2016-09-05 09:20:52.000 249 33731.28 126.04 17072.12 88888.00 2016-09-05 09:20:53.000 249 33731.30 126.00 17072.16 88888.00 2016-09-05 09:20:54.000 249 33731.30 125.97 17072.18 88888.00 2016-09-05 09:20:55.000 249 33731.27 125.92 17072.15 37805.90 2016-09-05 09:20:56.000 249 33731.25 125.94 17072.13 88888.00 2016-09-05 09:20:57.000 249 33731.27 125.94 17072.12 88888.00 2016-09-05 09:20:58.000 249 33731.26 125.92 17072.12 88888.00 2016-09-05 09:20:59.000 249 33731.27 125.89 17072.10 88888.00 2016-09-05 09:21:00.000 249 33731.26 125.92 17072.09 37805.84 2016-09-05 09:21:01.000 249 33731.23 125.94 17072.10 88888.00 2016-09-05 09:21:02.000 249 33731.25 125.90 17072.12 88888.00 2016-09-05 09:21:03.000 249 33731.22 125.85 17072.16 88888.00 2016-09-05 09:21:04.000 249 33731.22 125.83 17072.13 88888.00 2016-09-05 09:21:05.000 249 33731.21 125.80 17072.12 37805.79 2016-09-05 09:21:06.000 249 33731.19 125.72 17072.12 88888.00 2016-09-05 09:21:07.000 249 33731.16 125.69 17072.11 88888.00 2016-09-05 09:21:08.000 249 33731.15 125.70 17072.10 88888.00 2016-09-05 09:21:09.000 249 33731.17 125.69 17072.13 88888.00 2016-09-05 09:21:10.000 249 33731.14 125.68 17072.13 37805.79 2016-09-05 09:21:11.000 249 33731.19 125.69 17072.07 88888.00 2016-09-05 09:21:12.000 249 33731.17 125.65 17072.08 88888.00 2016-09-05 09:21:13.000 249 33731.22 125.60 17072.11 88888.00 2016-09-05 09:21:14.000 249 33731.24 125.60 17072.09 88888.00 2016-09-05 09:21:15.000 249 33731.19 125.61 17072.07 37805.65 2016-09-05 09:21:16.000 249 33731.17 125.62 17072.06 88888.00 2016-09-05 09:21:17.000 249 33731.18 125.62 17072.09 88888.00 2016-09-05 09:21:18.000 249 33731.19 125.64 17072.12 88888.00 2016-09-05 09:21:19.000 249 33731.20 125.59 17072.12 88888.00 2016-09-05 09:21:20.000 249 33731.21 125.57 17072.08 37805.72 2016-09-05 09:21:21.000 249 33731.23 125.58 17072.08 88888.00 2016-09-05 09:21:22.000 249 33731.26 125.58 17072.09 88888.00 2016-09-05 09:21:23.000 249 33731.26 125.55 17072.09 88888.00 2016-09-05 09:21:24.000 249 33731.26 125.51 17072.09 88888.00 2016-09-05 09:21:25.000 249 33731.26 125.50 17072.09 37805.84 2016-09-05 09:21:26.000 249 33731.24 125.50 17072.06 88888.00 2016-09-05 09:21:27.000 249 33731.23 125.50 17072.06 88888.00 2016-09-05 09:21:28.000 249 33731.26 125.45 17072.06 88888.00 2016-09-05 09:21:29.000 249 33731.30 125.39 17072.04 88888.00 2016-09-05 09:21:30.000 249 33731.32 125.36 17072.04 37805.89 2016-09-05 09:21:31.000 249 33731.36 125.33 17072.07 88888.00 2016-09-05 09:21:32.000 249 33731.35 125.34 17072.09 88888.00 2016-09-05 09:21:33.000 249 33731.37 125.33 17072.05 88888.00 2016-09-05 09:21:34.000 249 33731.36 125.30 17072.06 88888.00 2016-09-05 09:21:35.000 249 33731.35 125.32 17072.08 37805.77 2016-09-05 09:21:36.000 249 33731.37 125.31 17072.09 88888.00 2016-09-05 09:21:37.000 249 33731.39 125.31 17072.07 88888.00 2016-09-05 09:21:38.000 249 33731.38 125.28 17072.02 88888.00 2016-09-05 09:21:39.000 249 33731.39 125.26 17072.01 88888.00 2016-09-05 09:21:40.000 249 33731.39 125.22 17072.01 37805.90 2016-09-05 09:21:41.000 249 33731.41 125.21 17072.00 88888.00 2016-09-05 09:21:42.000 249 33731.36 125.20 17071.99 88888.00 2016-09-05 09:21:43.000 249 33731.34 125.19 17071.98 88888.00 2016-09-05 09:21:44.000 249 33731.36 125.14 17071.98 88888.00 2016-09-05 09:21:45.000 249 33731.41 125.15 17072.01 37805.84 2016-09-05 09:21:46.000 249 33731.45 125.15 17072.00 88888.00 2016-09-05 09:21:47.000 249 33731.46 125.17 17071.97 88888.00 2016-09-05 09:21:48.000 249 33731.42 125.13 17071.93 88888.00 2016-09-05 09:21:49.000 249 33731.42 125.12 17071.93 88888.00 2016-09-05 09:21:50.000 249 33731.42 125.09 17071.90 37805.98 2016-09-05 09:21:51.000 249 33731.43 125.08 17071.91 88888.00 2016-09-05 09:21:52.000 249 33731.39 125.06 17071.92 88888.00 2016-09-05 09:21:53.000 249 33731.40 125.08 17071.91 88888.00 2016-09-05 09:21:54.000 249 33731.43 125.05 17071.92 88888.00 2016-09-05 09:21:55.000 249 33731.43 125.00 17071.93 37805.95 2016-09-05 09:21:56.000 249 33731.47 125.00 17071.96 88888.00 2016-09-05 09:21:57.000 249 33731.45 125.03 17071.94 88888.00 2016-09-05 09:21:58.000 249 33731.47 125.01 17071.93 88888.00 2016-09-05 09:21:59.000 249 33731.51 124.97 17071.91 88888.00 2016-09-05 09:22:00.000 249 33731.50 124.93 17071.94 37805.93 2016-09-05 09:22:01.000 249 33731.50 124.92 17071.91 88888.00 2016-09-05 09:22:02.000 249 33731.51 124.93 17071.87 88888.00 2016-09-05 09:22:03.000 249 33731.54 124.94 17071.93 88888.00 2016-09-05 09:22:04.000 249 33731.55 124.94 17071.92 88888.00 2016-09-05 09:22:05.000 249 33731.53 124.97 17071.94 37806.01 2016-09-05 09:22:06.000 249 33731.52 124.96 17071.95 88888.00 2016-09-05 09:22:07.000 249 33731.48 125.00 17071.95 88888.00 2016-09-05 09:22:08.000 249 33731.52 124.95 17071.94 88888.00 2016-09-05 09:22:09.000 249 33731.50 124.93 17071.92 88888.00 2016-09-05 09:22:10.000 249 33731.50 124.90 17071.87 37805.97 2016-09-05 09:22:11.000 249 33731.52 124.88 17071.88 88888.00 2016-09-05 09:22:12.000 249 33731.57 124.86 17071.90 88888.00 2016-09-05 09:22:13.000 249 33731.56 124.87 17071.96 88888.00 2016-09-05 09:22:14.000 249 33731.59 124.85 17071.94 88888.00 2016-09-05 09:22:15.000 249 33731.64 124.84 17071.92 37805.99 2016-09-05 09:22:16.000 249 33731.60 124.82 17071.91 88888.00 2016-09-05 09:22:17.000 249 33731.62 124.79 17071.86 88888.00 2016-09-05 09:22:18.000 249 33731.64 124.79 17071.86 88888.00 2016-09-05 09:22:19.000 249 33731.65 124.74 17071.85 88888.00 2016-09-05 09:22:20.000 249 33731.67 124.70 17071.87 37806.09 2016-09-05 09:22:21.000 249 33731.63 124.73 17071.86 88888.00 2016-09-05 09:22:22.000 249 33731.65 124.76 17071.85 88888.00 2016-09-05 09:22:23.000 249 33731.67 124.71 17071.87 88888.00 2016-09-05 09:22:24.000 249 33731.75 124.69 17071.92 88888.00 2016-09-05 09:22:25.000 249 33731.75 124.66 17071.88 37806.12 2016-09-05 09:22:26.000 249 33731.75 124.66 17071.87 88888.00 2016-09-05 09:22:27.000 249 33731.74 124.63 17071.85 88888.00 2016-09-05 09:22:28.000 249 33731.75 124.65 17071.86 88888.00 2016-09-05 09:22:29.000 249 33731.76 124.63 17071.86 88888.00 2016-09-05 09:22:30.000 249 33731.83 124.58 17071.83 37806.02 2016-09-05 09:22:31.000 249 33731.84 124.56 17071.82 88888.00 2016-09-05 09:22:32.000 249 33731.84 124.56 17071.82 88888.00 2016-09-05 09:22:33.000 249 33731.81 124.59 17071.79 88888.00 2016-09-05 09:22:34.000 249 33731.82 124.62 17071.78 88888.00 2016-09-05 09:22:35.000 249 33731.86 124.58 17071.78 37806.17 2016-09-05 09:22:36.000 249 33731.82 124.54 17071.77 88888.00 2016-09-05 09:22:37.000 249 33731.83 124.56 17071.80 88888.00 2016-09-05 09:22:38.000 249 33731.81 124.56 17071.78 88888.00 2016-09-05 09:22:39.000 249 33731.77 124.55 17071.76 88888.00 2016-09-05 09:22:40.000 249 33731.86 124.54 17071.81 37806.19 2016-09-05 09:22:41.000 249 33731.87 124.52 17071.82 88888.00 2016-09-05 09:22:42.000 249 33731.85 124.54 17071.81 88888.00 2016-09-05 09:22:43.000 249 33731.90 124.54 17071.78 88888.00 2016-09-05 09:22:44.000 249 33731.94 124.55 17071.75 88888.00 2016-09-05 09:22:45.000 249 33731.93 124.54 17071.75 37806.20 2016-09-05 09:22:46.000 249 33731.91 124.49 17071.76 88888.00 2016-09-05 09:22:47.000 249 33731.93 124.47 17071.73 88888.00 2016-09-05 09:22:48.000 249 33731.97 124.51 17071.72 88888.00 2016-09-05 09:22:49.000 249 33731.98 124.50 17071.73 88888.00 2016-09-05 09:22:50.000 249 33732.00 124.50 17071.75 37806.20 2016-09-05 09:22:51.000 249 33731.99 124.50 17071.75 88888.00 2016-09-05 09:22:52.000 249 33731.98 124.49 17071.74 88888.00 2016-09-05 09:22:53.000 249 33732.01 124.50 17071.78 88888.00 2016-09-05 09:22:54.000 249 33732.00 124.47 17071.77 88888.00 2016-09-05 09:22:55.000 249 33732.02 124.47 17071.75 37806.21 2016-09-05 09:22:56.000 249 33732.04 124.48 17071.74 88888.00 2016-09-05 09:22:57.000 249 33732.03 124.44 17071.73 88888.00 2016-09-05 09:22:58.000 249 33732.04 124.50 17071.74 88888.00 2016-09-05 09:22:59.000 249 33732.05 124.47 17071.75 88888.00 2016-09-05 09:23:00.000 249 33732.08 124.40 17071.75 37806.28 2016-09-05 09:23:01.000 249 33732.11 124.39 17071.73 88888.00 2016-09-05 09:23:02.000 249 33732.11 124.43 17071.73 88888.00 2016-09-05 09:23:03.000 249 33732.14 124.41 17071.73 88888.00 2016-09-05 09:23:04.000 249 33732.15 124.41 17071.69 88888.00 2016-09-05 09:23:05.000 249 33732.15 124.40 17071.75 37806.31 2016-09-05 09:23:06.000 249 33732.16 124.38 17071.73 88888.00 2016-09-05 09:23:07.000 249 33732.13 124.37 17071.72 88888.00 2016-09-05 09:23:08.000 249 33732.10 124.37 17071.69 88888.00 2016-09-05 09:23:09.000 249 33732.12 124.38 17071.71 88888.00 2016-09-05 09:23:10.000 249 33732.15 124.33 17071.75 37806.36 2016-09-05 09:23:11.000 249 33732.19 124.35 17071.75 88888.00 2016-09-05 09:23:12.000 249 33732.17 124.34 17071.75 88888.00 2016-09-05 09:23:13.000 249 33732.20 124.31 17071.71 88888.00 2016-09-05 09:23:14.000 249 33732.19 124.29 17071.65 88888.00 2016-09-05 09:23:15.000 249 33732.22 124.29 17071.64 37806.30 2016-09-05 09:23:16.000 249 33732.25 124.28 17071.65 88888.00 2016-09-05 09:23:17.000 249 33732.29 124.26 17071.67 88888.00 2016-09-05 09:23:18.000 249 33732.28 124.24 17071.69 88888.00 2016-09-05 09:23:19.000 249 33732.26 124.23 17071.72 88888.00 2016-09-05 09:23:20.000 249 33732.27 124.27 17071.70 37806.37 2016-09-05 09:23:21.000 249 33732.34 124.24 17071.67 88888.00 2016-09-05 09:23:22.000 249 33732.32 124.20 17071.68 88888.00 2016-09-05 09:23:23.000 249 33732.31 124.16 17071.67 88888.00 2016-09-05 09:23:24.000 249 33732.31 124.16 17071.70 88888.00 2016-09-05 09:23:25.000 249 33732.34 124.19 17071.68 37806.38 2016-09-05 09:23:26.000 249 33732.34 124.20 17071.64 88888.00 2016-09-05 09:23:27.000 249 33732.31 124.16 17071.60 88888.00 2016-09-05 09:23:28.000 249 33732.31 124.17 17071.61 88888.00 2016-09-05 09:23:29.000 249 33732.29 124.17 17071.62 88888.00 2016-09-05 09:23:30.000 249 33732.27 124.13 17071.61 37806.43 2016-09-05 09:23:31.000 249 33732.27 124.11 17071.61 88888.00 2016-09-05 09:23:32.000 249 33732.28 124.10 17071.61 88888.00 2016-09-05 09:23:33.000 249 33732.27 124.13 17071.60 88888.00 2016-09-05 09:23:34.000 249 33732.28 124.15 17071.59 88888.00 2016-09-05 09:23:35.000 249 33732.29 124.09 17071.60 37806.37 2016-09-05 09:23:36.000 249 33732.30 124.05 17071.65 88888.00 2016-09-05 09:23:37.000 249 33732.29 124.04 17071.63 88888.00 2016-09-05 09:23:38.000 249 33732.30 124.02 17071.63 88888.00 2016-09-05 09:23:39.000 249 33732.32 123.99 17071.59 88888.00 2016-09-05 09:23:40.000 249 33732.31 123.97 17071.59 37806.35 2016-09-05 09:23:41.000 249 33732.29 123.99 17071.57 88888.00 2016-09-05 09:23:42.000 249 33732.29 124.00 17071.55 88888.00 2016-09-05 09:23:43.000 249 33732.31 123.96 17071.54 88888.00 2016-09-05 09:23:44.000 249 33732.29 123.98 17071.55 88888.00 2016-09-05 09:23:45.000 249 33732.28 124.01 17071.56 37806.44 2016-09-05 09:23:46.000 249 33732.29 124.02 17071.53 88888.00 2016-09-05 09:23:47.000 249 33732.30 124.02 17071.49 88888.00 2016-09-05 09:23:48.000 249 33732.35 124.02 17071.49 88888.00 2016-09-05 09:23:49.000 249 33732.37 124.01 17071.50 88888.00 2016-09-05 09:23:50.000 249 33732.34 123.99 17071.48 37806.40 2016-09-05 09:23:51.000 249 33732.37 123.97 17071.44 88888.00 2016-09-05 09:23:52.000 249 33732.38 123.93 17071.48 88888.00 2016-09-05 09:23:53.000 249 33732.40 123.90 17071.48 88888.00 2016-09-05 09:23:54.000 249 33732.45 123.88 17071.46 88888.00 2016-09-05 09:23:55.000 249 33732.48 123.92 17071.45 37806.48 2016-09-05 09:23:56.000 249 33732.47 123.91 17071.48 88888.00 2016-09-05 09:23:57.000 249 33732.46 123.91 17071.50 88888.00 2016-09-05 09:23:58.000 249 33732.48 123.86 17071.46 88888.00 2016-09-05 09:23:59.000 249 33732.49 123.81 17071.44 88888.00 2016-09-05 09:24:00.000 249 33732.51 123.79 17071.46 37806.50 2016-09-05 09:24:01.000 249 33732.51 123.82 17071.48 88888.00 2016-09-05 09:24:02.000 249 33732.49 123.79 17071.44 88888.00 2016-09-05 09:24:03.000 249 33732.52 123.78 17071.48 88888.00 2016-09-05 09:24:04.000 249 33732.54 123.75 17071.45 88888.00 2016-09-05 09:24:05.000 249 33732.59 123.75 17071.37 37806.54 2016-09-05 09:24:06.000 249 33732.64 123.79 17071.40 88888.00 2016-09-05 09:24:07.000 249 33732.62 123.80 17071.43 88888.00 2016-09-05 09:24:08.000 249 33732.59 123.77 17071.41 88888.00 2016-09-05 09:24:09.000 249 33732.62 123.76 17071.39 88888.00 2016-09-05 09:24:10.000 249 33732.66 123.72 17071.38 37806.53 2016-09-05 09:24:11.000 249 33732.69 123.72 17071.39 88888.00 2016-09-05 09:24:12.000 249 33732.67 123.70 17071.37 88888.00 2016-09-05 09:24:13.000 249 33732.71 123.73 17071.38 88888.00 2016-09-05 09:24:14.000 249 33732.70 123.70 17071.37 88888.00 2016-09-05 09:24:15.000 249 33732.74 123.66 17071.40 37806.60 2016-09-05 09:24:16.000 249 33732.75 123.62 17071.41 88888.00 2016-09-05 09:24:17.000 249 33732.76 123.67 17071.40 88888.00 2016-09-05 09:24:18.000 249 33732.79 123.68 17071.38 88888.00 2016-09-05 09:24:19.000 249 33732.79 123.66 17071.36 88888.00 2016-09-05 09:24:20.000 249 33732.79 123.62 17071.35 37806.76 2016-09-05 09:24:21.000 249 33732.81 123.61 17071.33 88888.00 2016-09-05 09:24:22.000 249 33732.84 123.58 17071.30 88888.00 2016-09-05 09:24:23.000 249 33732.85 123.61 17071.28 88888.00 2016-09-05 09:24:24.000 249 33732.86 123.61 17071.29 88888.00 2016-09-05 09:24:25.000 249 33732.86 123.63 17071.27 37806.82 2016-09-05 09:24:26.000 249 33732.89 123.62 17071.27 88888.00 2016-09-05 09:24:27.000 249 33732.93 123.57 17071.26 88888.00 2016-09-05 09:24:28.000 249 33732.91 123.56 17071.25 88888.00 2016-09-05 09:24:29.000 249 33732.95 123.52 17071.24 88888.00 2016-09-05 09:24:30.000 249 33732.98 123.50 17071.26 37806.82 2016-09-05 09:24:31.000 249 33732.98 123.48 17071.27 88888.00 2016-09-05 09:24:32.000 249 33733.00 123.50 17071.26 88888.00 2016-09-05 09:24:33.000 249 33732.97 123.50 17071.24 88888.00 2016-09-05 09:24:34.000 249 33732.97 123.49 17071.28 88888.00 2016-09-05 09:24:35.000 249 33733.03 123.49 17071.28 37806.85 2016-09-05 09:24:36.000 249 33733.03 123.51 17071.24 88888.00 2016-09-05 09:24:37.000 249 33733.06 123.49 17071.24 88888.00 2016-09-05 09:24:38.000 249 33733.03 123.48 17071.29 88888.00 2016-09-05 09:24:39.000 249 33733.00 123.51 17071.28 88888.00 2016-09-05 09:24:40.000 249 33733.04 123.50 17071.26 37806.87 2016-09-05 09:24:41.000 249 33733.09 123.50 17071.24 88888.00 2016-09-05 09:24:42.000 249 33733.13 123.42 17071.24 88888.00 2016-09-05 09:24:43.000 249 33733.11 123.39 17071.19 88888.00 2016-09-05 09:24:44.000 249 33733.08 123.37 17071.14 88888.00 2016-09-05 09:24:45.000 249 33733.09 123.36 17071.16 37806.92 2016-09-05 09:24:46.000 249 33733.08 123.30 17071.18 88888.00 2016-09-05 09:24:47.000 249 33733.06 123.32 17071.17 88888.00 2016-09-05 09:24:48.000 249 33733.06 123.35 17071.15 88888.00 2016-09-05 09:24:49.000 249 33733.06 123.32 17071.16 88888.00 2016-09-05 09:24:50.000 249 33733.10 123.35 17071.17 37806.91 2016-09-05 09:24:51.000 249 33733.12 123.40 17071.15 88888.00 2016-09-05 09:24:52.000 249 33733.14 123.37 17071.13 88888.00 2016-09-05 09:24:53.000 249 33733.17 123.33 17071.11 88888.00 2016-09-05 09:24:54.000 249 33733.19 123.35 17071.12 88888.00 2016-09-05 09:24:55.000 249 33733.22 123.35 17071.09 37806.96 2016-09-05 09:24:56.000 249 33733.22 123.31 17071.08 88888.00 2016-09-05 09:24:57.000 249 33733.24 123.30 17071.10 88888.00 2016-09-05 09:24:58.000 249 33733.22 123.29 17071.07 88888.00 2016-09-05 09:24:59.000 249 33733.25 123.25 17071.05 88888.00 2016-09-05 09:25:00.000 249 33733.28 123.25 17071.08 37806.96 2016-09-05 09:25:01.000 249 33733.32 123.27 17071.11 88888.00 2016-09-05 09:25:02.000 249 33733.33 123.21 17071.08 88888.00 2016-09-05 09:25:03.000 249 33733.37 123.19 17071.02 88888.00 2016-09-05 09:25:04.000 249 33733.38 123.21 17071.05 88888.00 2016-09-05 09:25:05.000 249 33733.34 123.21 17071.06 37807.08 2016-09-05 09:25:06.000 249 33733.34 123.18 17071.05 88888.00 2016-09-05 09:25:07.000 249 33733.37 123.16 17071.07 88888.00 2016-09-05 09:25:08.000 249 33733.36 123.17 17071.08 88888.00 2016-09-05 09:25:09.000 249 33733.34 123.15 17071.02 88888.00 2016-09-05 09:25:10.000 249 33733.36 123.08 17071.02 37807.11 2016-09-05 09:25:11.000 249 33733.38 123.07 17070.98 88888.00 2016-09-05 09:25:12.000 249 33733.38 123.05 17071.01 88888.00 2016-09-05 09:25:13.000 249 33733.41 123.04 17070.99 88888.00 2016-09-05 09:25:14.000 249 33733.43 123.04 17070.97 88888.00 2016-09-05 09:25:15.000 249 33733.43 123.01 17071.02 37807.19 2016-09-05 09:25:16.000 249 33733.45 122.99 17071.03 88888.00 2016-09-05 09:25:17.000 249 33733.44 122.99 17070.97 88888.00 2016-09-05 09:25:18.000 249 33733.44 122.98 17070.95 88888.00 2016-09-05 09:25:19.000 249 33733.47 122.96 17070.94 88888.00 2016-09-05 09:25:20.000 249 33733.49 122.97 17070.92 37807.18 2016-09-05 09:25:21.000 249 33733.51 122.96 17070.92 88888.00 2016-09-05 09:25:22.000 249 33733.50 122.89 17070.97 88888.00 2016-09-05 09:25:23.000 249 33733.47 122.86 17070.95 88888.00 2016-09-05 09:25:24.000 249 33733.50 122.89 17070.94 88888.00 2016-09-05 09:25:25.000 249 33733.56 122.86 17070.93 37807.25 2016-09-05 09:25:26.000 249 33733.56 122.82 17070.91 88888.00 2016-09-05 09:25:27.000 249 33733.53 122.85 17070.93 88888.00 2016-09-05 09:25:28.000 249 33733.53 122.81 17070.94 88888.00 2016-09-05 09:25:29.000 249 33733.54 122.75 17070.95 88888.00 2016-09-05 09:25:30.000 249 33733.52 122.77 17070.96 37807.33 2016-09-05 09:25:31.000 249 33733.57 122.77 17070.92 88888.00 2016-09-05 09:25:32.000 249 33733.59 122.77 17070.91 88888.00 2016-09-05 09:25:33.000 249 33733.59 122.73 17070.86 88888.00 2016-09-05 09:25:34.000 249 33733.58 122.73 17070.87 88888.00 2016-09-05 09:25:35.000 249 33733.57 122.70 17070.89 37807.40 2016-09-05 09:25:36.000 249 33733.58 122.75 17070.86 88888.00 2016-09-05 09:25:37.000 249 33733.57 122.77 17070.89 88888.00 2016-09-05 09:25:38.000 249 33733.56 122.74 17070.86 88888.00 2016-09-05 09:25:39.000 249 33733.59 122.72 17070.86 88888.00 2016-09-05 09:25:40.000 249 33733.60 122.71 17070.88 37807.26 2016-09-05 09:25:41.000 249 33733.58 122.67 17070.87 88888.00 2016-09-05 09:25:42.000 249 33733.58 122.68 17070.86 88888.00 2016-09-05 09:25:43.000 249 33733.61 122.66 17070.91 88888.00 2016-09-05 09:25:44.000 249 33733.57 122.63 17070.90 88888.00 2016-09-05 09:25:45.000 249 33733.59 122.64 17070.88 37807.31 2016-09-05 09:25:46.000 249 33733.60 122.63 17070.86 88888.00 2016-09-05 09:25:47.000 249 33733.60 122.62 17070.84 88888.00 2016-09-05 09:25:48.000 249 33733.64 122.67 17070.84 88888.00 2016-09-05 09:25:49.000 249 33733.64 122.64 17070.84 88888.00 2016-09-05 09:25:50.000 249 33733.64 122.63 17070.87 37807.28 2016-09-05 09:25:51.000 249 33733.62 122.62 17070.87 88888.00 2016-09-05 09:25:52.000 249 33733.61 122.61 17070.85 88888.00 2016-09-05 09:25:53.000 249 33733.63 122.59 17070.80 88888.00 2016-09-05 09:25:54.000 249 33733.67 122.59 17070.79 88888.00 2016-09-05 09:25:55.000 249 33733.68 122.60 17070.79 37807.41 2016-09-05 09:25:56.000 249 33733.71 122.56 17070.79 88888.00 2016-09-05 09:25:57.000 249 33733.69 122.52 17070.78 88888.00 2016-09-05 09:25:58.000 249 33733.68 122.48 17070.76 88888.00 2016-09-05 09:25:59.000 249 33733.69 122.47 17070.74 88888.00 2016-09-05 09:26:00.000 249 33733.72 122.49 17070.74 37807.35 2016-09-05 09:26:01.000 249 33733.78 122.52 17070.73 88888.00 2016-09-05 09:26:02.000 249 33733.78 122.48 17070.76 88888.00 2016-09-05 09:26:03.000 249 33733.78 122.47 17070.71 88888.00 2016-09-05 09:26:04.000 249 33733.78 122.45 17070.67 88888.00 2016-09-05 09:26:05.000 249 33733.78 122.46 17070.68 37807.35 2016-09-05 09:26:06.000 249 33733.78 122.46 17070.71 88888.00 2016-09-05 09:26:07.000 249 33733.77 122.46 17070.72 88888.00 2016-09-05 09:26:08.000 249 33733.79 122.42 17070.70 88888.00 2016-09-05 09:26:09.000 249 33733.79 122.42 17070.71 88888.00 2016-09-05 09:26:10.000 249 33733.79 122.46 17070.72 37807.45 2016-09-05 09:26:11.000 249 33733.84 122.38 17070.70 88888.00 2016-09-05 09:26:12.000 249 33733.83 122.37 17070.69 88888.00 2016-09-05 09:26:13.000 249 33733.78 122.37 17070.69 88888.00 2016-09-05 09:26:14.000 249 33733.78 122.35 17070.67 88888.00 2016-09-05 09:26:15.000 249 33733.84 122.39 17070.71 37807.44 2016-09-05 09:26:16.000 249 33733.84 122.41 17070.71 88888.00 2016-09-05 09:26:17.000 249 33733.87 122.36 17070.71 88888.00 2016-09-05 09:26:18.000 249 33733.89 122.31 17070.68 88888.00 2016-09-05 09:26:19.000 249 33733.89 122.26 17070.67 88888.00 2016-09-05 09:26:20.000 249 33733.91 122.27 17070.67 37807.48 2016-09-05 09:26:21.000 249 33733.91 122.28 17070.67 88888.00 2016-09-05 09:26:22.000 249 33733.91 122.26 17070.64 88888.00 2016-09-05 09:26:23.000 249 33733.89 122.26 17070.64 88888.00 2016-09-05 09:26:24.000 249 33733.91 122.23 17070.64 88888.00 2016-09-05 09:26:25.000 249 33733.91 122.22 17070.64 37807.47 2016-09-05 09:26:26.000 249 33733.93 122.21 17070.67 88888.00 2016-09-05 09:26:27.000 249 33733.96 122.23 17070.70 88888.00 2016-09-05 09:26:28.000 249 33733.98 122.23 17070.72 88888.00 2016-09-05 09:26:29.000 249 33734.03 122.22 17070.72 88888.00 2016-09-05 09:26:30.000 249 33734.06 122.23 17070.71 37807.49 2016-09-05 09:26:31.000 249 33734.08 122.25 17070.69 88888.00 2016-09-05 09:26:32.000 249 33734.05 122.27 17070.68 88888.00 2016-09-05 09:26:33.000 249 33734.09 122.26 17070.66 88888.00 2016-09-05 09:26:34.000 249 33734.06 122.20 17070.63 88888.00 2016-09-05 09:26:35.000 249 33734.07 122.22 17070.63 37807.64 2016-09-05 09:26:36.000 249 33734.09 122.26 17070.65 88888.00 2016-09-05 09:26:37.000 249 33734.11 122.25 17070.68 88888.00 2016-09-05 09:26:38.000 249 33734.09 122.25 17070.69 88888.00 2016-09-05 09:26:39.000 249 33734.10 122.26 17070.68 88888.00 2016-09-05 09:26:40.000 249 33734.15 122.23 17070.65 37807.71 2016-09-05 09:26:41.000 249 33734.14 122.22 17070.64 88888.00 2016-09-05 09:26:42.000 249 33734.12 122.21 17070.64 88888.00 2016-09-05 09:26:43.000 249 33734.14 122.18 17070.64 88888.00 2016-09-05 09:26:44.000 249 33734.18 122.21 17070.61 88888.00 2016-09-05 09:26:45.000 249 33734.20 122.20 17070.58 37807.69 2016-09-05 09:26:46.000 249 33734.20 122.21 17070.59 88888.00 2016-09-05 09:26:47.000 249 33734.18 122.17 17070.62 88888.00 2016-09-05 09:26:48.000 249 33734.18 122.19 17070.61 88888.00 2016-09-05 09:26:49.000 249 33734.20 122.23 17070.61 88888.00 2016-09-05 09:26:50.000 249 33734.20 122.23 17070.63 37807.69 2016-09-05 09:26:51.000 249 33734.22 122.22 17070.64 88888.00 2016-09-05 09:26:52.000 249 33734.23 122.19 17070.62 88888.00 2016-09-05 09:26:53.000 249 33734.21 122.19 17070.61 88888.00 2016-09-05 09:26:54.000 249 33734.20 122.19 17070.62 88888.00 2016-09-05 09:26:55.000 249 33734.24 122.20 17070.62 37807.72 2016-09-05 09:26:56.000 249 33734.28 122.19 17070.59 88888.00 2016-09-05 09:26:57.000 249 33734.25 122.15 17070.58 88888.00 2016-09-05 09:26:58.000 249 33734.21 122.20 17070.63 88888.00 2016-09-05 09:26:59.000 249 33734.19 122.22 17070.61 88888.00 2016-09-05 09:27:00.000 249 33734.21 122.25 17070.58 37807.70 2016-09-05 09:27:01.000 249 33734.23 122.24 17070.59 88888.00 2016-09-05 09:27:02.000 249 33734.24 122.22 17070.57 88888.00 2016-09-05 09:27:03.000 249 33734.24 122.21 17070.58 88888.00 2016-09-05 09:27:04.000 249 33734.25 122.20 17070.62 88888.00 2016-09-05 09:27:05.000 249 33734.27 122.25 17070.57 37807.69 2016-09-05 09:27:06.000 249 33734.23 122.22 17070.52 88888.00 2016-09-05 09:27:07.000 249 33734.24 122.22 17070.49 88888.00 2016-09-05 09:27:08.000 249 33734.25 122.21 17070.50 88888.00 2016-09-05 09:27:09.000 249 33734.29 122.20 17070.56 88888.00 2016-09-05 09:27:10.000 249 33734.25 122.18 17070.59 37807.67 2016-09-05 09:27:11.000 249 33734.25 122.16 17070.53 88888.00 2016-09-05 09:27:12.000 249 33734.28 122.16 17070.49 88888.00 2016-09-05 09:27:13.000 249 33734.32 122.18 17070.50 88888.00 2016-09-05 09:27:14.000 249 33734.34 122.19 17070.50 88888.00 2016-09-05 09:27:15.000 249 33734.36 122.24 17070.47 37807.72 2016-09-05 09:27:16.000 249 33734.38 122.22 17070.45 88888.00 2016-09-05 09:27:17.000 249 33734.39 122.23 17070.48 88888.00 2016-09-05 09:27:18.000 249 33734.38 122.21 17070.47 88888.00 2016-09-05 09:27:19.000 249 33734.39 122.17 17070.47 88888.00 2016-09-05 09:27:20.000 249 33734.39 122.16 17070.50 37807.83 2016-09-05 09:27:21.000 249 33734.38 122.10 17070.46 88888.00 2016-09-05 09:27:22.000 249 33734.39 122.08 17070.43 88888.00 2016-09-05 09:27:23.000 249 33734.38 122.06 17070.45 88888.00 2016-09-05 09:27:24.000 249 33734.39 122.11 17070.43 88888.00 2016-09-05 09:27:25.000 249 33734.36 122.13 17070.44 37807.77 2016-09-05 09:27:26.000 249 33734.38 122.10 17070.43 88888.00 2016-09-05 09:27:27.000 249 33734.35 122.08 17070.45 88888.00 2016-09-05 09:27:28.000 249 33734.37 122.06 17070.42 88888.00 2016-09-05 09:27:29.000 249 33734.42 122.09 17070.40 88888.00 2016-09-05 09:27:30.000 249 33734.41 122.08 17070.43 37807.90 2016-09-05 09:27:31.000 249 33734.45 122.09 17070.42 88888.00 2016-09-05 09:27:32.000 249 33734.45 122.06 17070.40 88888.00 2016-09-05 09:27:33.000 249 33734.47 122.00 17070.40 88888.00 2016-09-05 09:27:34.000 249 33734.48 121.95 17070.42 88888.00 2016-09-05 09:27:35.000 249 33734.45 121.96 17070.41 37807.79 2016-09-05 09:27:36.000 249 33734.49 121.99 17070.41 88888.00 2016-09-05 09:27:37.000 249 33734.50 122.03 17070.38 88888.00 2016-09-05 09:27:38.000 249 33734.49 121.98 17070.41 88888.00 2016-09-05 09:27:39.000 249 33734.49 122.00 17070.42 88888.00 2016-09-05 09:27:40.000 249 33734.48 121.98 17070.43 37807.88 2016-09-05 09:27:41.000 249 33734.53 121.97 17070.45 88888.00 2016-09-05 09:27:42.000 249 33734.53 121.93 17070.39 88888.00 2016-09-05 09:27:43.000 249 33734.53 121.90 17070.41 88888.00 2016-09-05 09:27:44.000 249 33734.54 121.88 17070.38 88888.00 2016-09-05 09:27:45.000 249 33734.54 121.90 17070.41 37807.95 2016-09-05 09:27:46.000 249 33734.54 121.88 17070.39 88888.00 2016-09-05 09:27:47.000 249 33734.55 121.92 17070.38 88888.00 2016-09-05 09:27:48.000 249 33734.55 121.92 17070.37 88888.00 2016-09-05 09:27:49.000 249 33734.58 121.91 17070.35 88888.00 2016-09-05 09:27:50.000 249 33734.60 121.92 17070.29 37808.04 2016-09-05 09:27:51.000 249 33734.64 121.92 17070.29 88888.00 2016-09-05 09:27:52.000 249 33734.66 121.93 17070.28 88888.00 2016-09-05 09:27:53.000 249 33734.61 121.94 17070.28 88888.00 2016-09-05 09:27:54.000 249 33734.65 121.94 17070.30 88888.00 2016-09-05 09:27:55.000 249 33734.65 121.94 17070.31 37807.91 2016-09-05 09:27:56.000 249 33734.64 121.91 17070.30 88888.00 2016-09-05 09:27:57.000 249 33734.66 121.88 17070.31 88888.00 2016-09-05 09:27:58.000 249 33734.68 121.88 17070.29 88888.00 2016-09-05 09:27:59.000 249 33734.72 121.89 17070.29 88888.00 2016-09-05 09:28:00.000 249 33734.74 121.87 17070.30 37808.04 2016-09-05 09:28:01.000 249 33734.71 121.86 17070.28 88888.00 2016-09-05 09:28:02.000 249 33734.72 121.83 17070.23 88888.00 2016-09-05 09:28:03.000 249 33734.71 121.80 17070.18 88888.00 2016-09-05 09:28:04.000 249 33734.72 121.85 17070.18 88888.00 2016-09-05 09:28:05.000 249 33734.71 121.83 17070.15 37807.95 2016-09-05 09:28:06.000 249 33734.71 121.83 17070.16 88888.00 2016-09-05 09:28:07.000 249 33734.72 121.84 17070.23 88888.00 2016-09-05 09:28:08.000 249 33734.73 121.84 17070.20 88888.00 2016-09-05 09:28:09.000 249 33734.69 121.81 17070.16 88888.00 2016-09-05 09:28:10.000 249 33734.69 121.81 17070.18 37807.97 2016-09-05 09:28:11.000 249 33734.69 121.81 17070.18 88888.00 2016-09-05 09:28:12.000 249 33734.71 121.81 17070.18 88888.00 2016-09-05 09:28:13.000 249 33734.68 121.77 17070.17 88888.00 2016-09-05 09:28:14.000 249 33734.69 121.75 17070.21 88888.00 2016-09-05 09:28:15.000 249 33734.69 121.72 17070.18 37808.09 2016-09-05 09:28:16.000 249 33734.71 121.72 17070.17 88888.00 2016-09-05 09:28:17.000 249 33734.70 121.74 17070.20 88888.00 2016-09-05 09:28:18.000 249 33734.68 121.78 17070.16 88888.00 2016-09-05 09:28:19.000 249 33734.68 121.78 17070.18 88888.00 2016-09-05 09:28:20.000 249 33734.70 121.78 17070.18 37807.87 2016-09-05 09:28:21.000 249 33734.68 121.78 17070.16 88888.00 2016-09-05 09:28:22.000 249 33734.69 121.74 17070.13 88888.00 2016-09-05 09:28:23.000 249 33734.73 121.75 17070.09 88888.00 2016-09-05 09:28:24.000 249 33734.68 121.76 17070.15 88888.00 2016-09-05 09:28:25.000 249 33734.67 121.71 17070.13 37807.88 2016-09-05 09:28:26.000 249 33734.69 121.70 17070.10 88888.00 2016-09-05 09:28:27.000 249 33734.69 121.71 17070.13 88888.00 2016-09-05 09:28:28.000 249 33734.73 121.73 17070.10 88888.00 2016-09-05 09:28:29.000 249 33734.78 121.69 17070.12 88888.00 2016-09-05 09:28:30.000 249 33734.81 121.64 17070.10 37807.94 2016-09-05 09:28:31.000 249 33734.81 121.68 17070.11 88888.00 2016-09-05 09:28:32.000 249 33734.78 121.69 17070.17 88888.00 2016-09-05 09:28:33.000 249 33734.77 121.67 17070.19 88888.00 2016-09-05 09:28:34.000 249 33734.77 121.68 17070.15 88888.00 2016-09-05 09:28:35.000 249 33734.78 121.71 17070.16 37808.02 2016-09-05 09:28:36.000 249 33734.78 121.69 17070.19 88888.00 2016-09-05 09:28:37.000 249 33734.78 121.65 17070.18 88888.00 2016-09-05 09:28:38.000 249 33734.80 121.61 17070.13 88888.00 2016-09-05 09:28:39.000 249 33734.85 121.58 17070.11 88888.00 2016-09-05 09:28:40.000 249 33734.89 121.54 17070.12 37808.07 2016-09-05 09:28:41.000 249 33734.85 121.56 17070.08 88888.00 2016-09-05 09:28:42.000 249 33734.86 121.57 17070.07 88888.00 2016-09-05 09:28:43.000 249 33734.90 121.58 17070.08 88888.00 2016-09-05 09:28:44.000 249 33734.91 121.56 17070.05 88888.00 2016-09-05 09:28:45.000 249 33734.95 121.59 17070.02 37808.13 2016-09-05 09:28:46.000 249 33734.96 121.62 17070.02 88888.00 2016-09-05 09:28:47.000 249 33734.92 121.55 17070.01 88888.00 2016-09-05 09:28:48.000 249 33734.92 121.56 17070.02 88888.00 2016-09-05 09:28:49.000 249 33734.98 121.56 17070.08 88888.00 2016-09-05 09:28:50.000 249 33735.00 121.56 17070.08 37808.11 2016-09-05 09:28:51.000 249 33734.98 121.50 17070.06 88888.00 2016-09-05 09:28:52.000 249 33734.96 121.51 17070.05 88888.00 2016-09-05 09:28:53.000 249 33734.97 121.54 17070.04 88888.00 2016-09-05 09:28:54.000 249 33734.97 121.52 17069.99 88888.00 2016-09-05 09:28:55.000 249 33735.02 121.50 17070.00 37808.12 2016-09-05 09:28:56.000 249 33735.06 121.48 17070.03 88888.00 2016-09-05 09:28:57.000 249 33735.04 121.46 17070.06 88888.00 2016-09-05 09:28:58.000 249 33735.04 121.44 17070.01 88888.00 2016-09-05 09:28:59.000 249 33735.05 121.48 17069.95 88888.00 2016-09-05 09:29:00.000 249 33735.05 121.42 17069.94 37808.26 2016-09-05 09:29:01.000 249 33735.04 121.47 17069.97 88888.00 2016-09-05 09:29:02.000 249 33735.05 121.50 17069.96 88888.00 2016-09-05 09:29:03.000 249 33735.07 121.46 17069.96 88888.00 2016-09-05 09:29:04.000 249 33735.02 121.47 17069.97 88888.00 2016-09-05 09:29:05.000 249 33734.98 121.48 17069.94 37808.16 2016-09-05 09:29:06.000 249 33734.95 121.48 17069.94 88888.00 2016-09-05 09:29:07.000 249 33734.94 121.48 17069.95 88888.00 2016-09-05 09:29:08.000 249 33734.92 121.50 17069.94 88888.00 2016-09-05 09:29:09.000 249 33734.93 121.51 17069.91 88888.00 2016-09-05 09:29:10.000 249 33734.93 121.52 17069.95 37808.05 2016-09-05 09:29:11.000 249 33734.94 121.52 17069.94 88888.00 2016-09-05 09:29:12.000 249 33734.94 121.50 17069.96 88888.00 2016-09-05 09:29:13.000 249 33734.97 121.50 17069.96 88888.00 2016-09-05 09:29:14.000 249 33735.04 121.45 17069.98 88888.00 2016-09-05 09:29:15.000 249 33735.06 121.49 17069.97 37808.08 2016-09-05 09:29:16.000 249 33735.09 121.49 17069.95 88888.00 2016-09-05 09:29:17.000 249 33735.12 121.47 17069.91 88888.00 2016-09-05 09:29:18.000 249 33735.12 121.45 17069.90 88888.00 2016-09-05 09:29:19.000 249 33735.18 121.44 17069.95 88888.00 2016-09-05 09:29:20.000 249 33735.20 121.44 17069.89 37808.28 2016-09-05 09:29:21.000 249 33735.25 121.41 17069.91 88888.00 2016-09-05 09:29:22.000 249 33735.24 121.38 17069.92 88888.00 2016-09-05 09:29:23.000 249 33735.18 121.41 17069.93 88888.00 2016-09-05 09:29:24.000 249 33735.20 121.40 17069.94 88888.00 2016-09-05 09:29:25.000 249 33735.22 121.39 17069.91 37808.25 2016-09-05 09:29:26.000 249 33735.20 121.36 17069.91 88888.00 2016-09-05 09:29:27.000 249 33735.23 121.36 17069.89 88888.00 2016-09-05 09:29:28.000 249 33735.20 121.38 17069.87 88888.00 2016-09-05 09:29:29.000 249 33735.15 121.38 17069.87 88888.00 2016-09-05 09:29:30.000 249 33735.15 121.36 17069.88 37808.25 2016-09-05 09:29:31.000 249 33735.22 121.37 17069.89 88888.00 2016-09-05 09:29:32.000 249 33735.13 121.35 17069.89 88888.00 2016-09-05 09:29:33.000 249 33735.11 121.43 17069.86 88888.00 2016-09-05 09:29:34.000 249 33735.14 121.42 17069.86 88888.00 2016-09-05 09:29:35.000 249 33735.16 121.41 17069.86 37808.20 2016-09-05 09:29:36.000 249 33735.12 121.40 17069.83 88888.00 2016-09-05 09:29:37.000 249 33735.09 121.42 17069.88 88888.00 2016-09-05 09:29:38.000 249 33735.12 121.35 17069.88 88888.00 2016-09-05 09:29:39.000 249 33735.13 121.36 17069.90 88888.00 2016-09-05 09:29:40.000 249 33735.13 121.42 17069.93 37808.21 2016-09-05 09:29:41.000 249 33735.16 121.41 17069.92 88888.00 2016-09-05 09:29:42.000 249 33735.15 121.39 17069.89 88888.00 2016-09-05 09:29:43.000 249 33735.15 121.38 17069.86 88888.00 2016-09-05 09:29:44.000 249 33735.19 121.44 17069.88 88888.00 2016-09-05 09:29:45.000 249 33735.19 121.40 17069.86 37808.17 2016-09-05 09:29:46.000 249 33735.19 121.36 17069.84 88888.00 2016-09-05 09:29:47.000 249 33735.18 121.37 17069.85 88888.00 2016-09-05 09:29:48.000 249 33735.21 121.39 17069.82 88888.00 2016-09-05 09:29:49.000 249 33735.20 121.36 17069.80 88888.00 2016-09-05 09:29:50.000 249 33735.20 121.38 17069.80 37808.35 2016-09-05 09:29:51.000 249 33735.22 121.34 17069.77 88888.00 2016-09-05 09:29:52.000 249 33735.20 121.37 17069.76 88888.00 2016-09-05 09:29:53.000 249 33735.22 121.41 17069.76 88888.00 2016-09-05 09:29:54.000 249 33735.23 121.40 17069.80 88888.00 2016-09-05 09:29:55.000 249 33735.23 121.38 17069.80 37808.25 2016-09-05 09:29:56.000 249 33735.24 121.34 17069.75 88888.00 2016-09-05 09:29:57.000 249 33735.23 121.39 17069.75 88888.00 2016-09-05 09:29:58.000 249 33735.27 121.40 17069.79 88888.00 2016-09-05 09:29:59.000 249 33735.25 121.42 17069.83 88888.00 2016-09-05 09:30:00.000 249 33735.24 121.38 17069.79 37808.31 2016-09-05 09:30:01.000 249 33735.29 121.38 17069.75 88888.00 2016-09-05 09:30:02.000 249 33735.27 121.35 17069.74 88888.00 2016-09-05 09:30:03.000 249 33735.23 121.34 17069.77 88888.00 2016-09-05 09:30:04.000 249 33735.23 121.36 17069.81 88888.00 2016-09-05 09:30:05.000 249 33735.19 121.38 17069.78 37808.26 2016-09-05 09:30:06.000 249 33735.16 121.34 17069.76 88888.00 2016-09-05 09:30:07.000 249 33735.17 121.32 17069.76 88888.00 2016-09-05 09:30:08.000 249 33735.16 121.34 17069.74 88888.00 2016-09-05 09:30:09.000 249 33735.11 121.34 17069.74 88888.00 2016-09-05 09:30:10.000 249 33735.09 121.30 17069.74 37808.19 2016-09-05 09:30:11.000 249 33735.07 121.29 17069.71 88888.00 2016-09-05 09:30:12.000 249 33735.07 121.30 17069.74 88888.00 2016-09-05 09:30:13.000 249 33735.06 121.28 17069.74 88888.00 2016-09-05 09:30:14.000 249 33735.07 121.25 17069.73 88888.00 2016-09-05 09:30:15.000 249 33735.06 121.23 17069.71 37808.05 2016-09-05 09:30:16.000 249 33735.05 121.30 17069.71 88888.00 2016-09-05 09:30:17.000 249 33735.03 121.28 17069.70 88888.00 2016-09-05 09:30:18.000 249 33735.05 121.25 17069.69 88888.00 2016-09-05 09:30:19.000 249 33735.02 121.24 17069.67 88888.00 2016-09-05 09:30:20.000 249 33735.04 121.17 17069.62 37808.11 2016-09-05 09:30:21.000 249 33735.06 121.16 17069.65 88888.00 2016-09-05 09:30:22.000 249 33735.10 121.22 17069.67 88888.00 2016-09-05 09:30:23.000 249 33735.08 121.21 17069.69 88888.00 2016-09-05 09:30:24.000 249 33735.09 121.19 17069.68 88888.00 2016-09-05 09:30:25.000 249 33735.12 121.14 17069.69 37808.05 2016-09-05 09:30:26.000 249 33735.14 121.08 17069.67 88888.00 2016-09-05 09:30:27.000 249 33735.12 121.10 17069.68 88888.00 2016-09-05 09:30:28.000 249 33735.13 121.10 17069.66 88888.00 2016-09-05 09:30:29.000 249 33735.16 121.14 17069.68 88888.00 2016-09-05 09:30:30.000 249 33735.19 121.11 17069.68 37808.15 2016-09-05 09:30:31.000 249 33735.21 121.08 17069.63 88888.00 2016-09-05 09:30:32.000 249 33735.26 121.02 17069.61 88888.00 2016-09-05 09:30:33.000 249 33735.29 120.99 17069.57 88888.00 2016-09-05 09:30:34.000 249 33735.31 120.96 17069.59 88888.00 2016-09-05 09:30:35.000 249 33735.33 120.95 17069.61 37808.24 2016-09-05 09:30:36.000 249 33735.37 120.96 17069.60 88888.00 2016-09-05 09:30:37.000 249 33735.39 120.97 17069.61 88888.00 2016-09-05 09:30:38.000 249 33735.41 120.95 17069.60 88888.00 2016-09-05 09:30:39.000 249 33735.42 120.91 17069.59 88888.00 2016-09-05 09:30:40.000 249 33735.41 120.92 17069.59 37808.42 2016-09-05 09:30:41.000 249 33735.38 120.93 17069.56 88888.00 2016-09-05 09:30:42.000 249 33735.37 120.91 17069.56 88888.00 2016-09-05 09:30:43.000 249 33735.39 120.95 17069.55 88888.00 2016-09-05 09:30:44.000 249 33735.39 120.96 17069.56 88888.00 2016-09-05 09:30:45.000 249 33735.39 120.98 17069.59 37808.46 2016-09-05 09:30:46.000 249 33735.38 120.96 17069.61 88888.00 2016-09-05 09:30:47.000 249 33735.40 120.92 17069.59 88888.00 2016-09-05 09:30:48.000 249 33735.40 120.92 17069.59 88888.00 2016-09-05 09:30:49.000 249 33735.35 120.92 17069.57 88888.00 2016-09-05 09:30:50.000 249 33735.30 120.92 17069.62 37808.22 2016-09-05 09:30:51.000 249 33735.32 120.92 17069.56 88888.00 2016-09-05 09:30:52.000 249 33735.29 120.87 17069.55 88888.00 2016-09-05 09:30:53.000 249 33735.26 120.86 17069.59 88888.00 2016-09-05 09:30:54.000 249 33735.23 120.86 17069.59 88888.00 2016-09-05 09:30:55.000 249 33735.18 120.84 17069.58 37808.17 2016-09-05 09:30:56.000 249 33735.19 120.87 17069.56 88888.00 2016-09-05 09:30:57.000 249 33735.21 120.85 17069.54 88888.00 2016-09-05 09:30:58.000 249 33735.17 120.87 17069.51 88888.00 2016-09-05 09:30:59.000 249 33735.16 120.89 17069.51 88888.00 2016-09-05 09:31:00.000 249 33735.18 120.84 17069.56 37808.21 2016-09-05 09:31:01.000 249 33735.18 120.83 17069.58 88888.00 2016-09-05 09:31:02.000 249 33735.16 120.86 17069.58 88888.00 2016-09-05 09:31:03.000 249 33735.16 120.89 17069.53 88888.00 2016-09-05 09:31:04.000 249 33735.18 120.86 17069.54 88888.00 2016-09-05 09:31:05.000 249 33735.19 120.83 17069.53 37808.25 2016-09-05 09:31:06.000 249 33735.16 120.81 17069.52 88888.00 2016-09-05 09:31:07.000 249 33735.20 120.83 17069.52 88888.00 2016-09-05 09:31:08.000 249 33735.20 120.81 17069.52 88888.00 2016-09-05 09:31:09.000 249 33735.22 120.79 17069.51 88888.00 2016-09-05 09:31:10.000 249 33735.26 120.78 17069.51 37808.22 2016-09-05 09:31:11.000 249 33735.27 120.73 17069.53 88888.00 2016-09-05 09:31:12.000 249 33735.24 120.70 17069.48 88888.00 2016-09-05 09:31:13.000 249 33735.24 120.73 17069.46 88888.00 2016-09-05 09:31:14.000 249 33735.21 120.72 17069.49 88888.00 2016-09-05 09:31:15.000 249 33735.21 120.69 17069.47 37808.20 2016-09-05 09:31:16.000 249 33735.23 120.67 17069.47 88888.00 2016-09-05 09:31:17.000 249 33735.17 120.64 17069.46 88888.00 2016-09-05 09:31:18.000 249 33735.16 120.59 17069.47 88888.00 2016-09-05 09:31:19.000 249 33735.18 120.57 17069.52 88888.00 2016-09-05 09:31:20.000 249 33735.17 120.59 17069.46 37808.18 2016-09-05 09:31:21.000 249 33735.15 120.57 17069.49 88888.00 2016-09-05 09:31:22.000 249 33735.11 120.57 17069.50 88888.00 2016-09-05 09:31:23.000 249 33735.13 120.57 17069.47 88888.00 2016-09-05 09:31:24.000 249 33735.08 120.57 17069.47 88888.00 2016-09-05 09:31:25.000 249 33735.07 120.60 17069.43 37808.02 2016-09-05 09:31:26.000 249 33735.05 120.61 17069.43 88888.00 2016-09-05 09:31:27.000 249 33735.06 120.63 17069.41 88888.00 2016-09-05 09:31:28.000 249 33735.01 120.56 17069.40 88888.00 2016-09-05 09:31:29.000 249 33735.01 120.51 17069.40 88888.00 2016-09-05 09:31:30.000 249 33735.03 120.50 17069.39 37807.92 2016-09-05 09:31:31.000 249 33735.03 120.50 17069.38 88888.00 2016-09-05 09:31:32.000 249 33735.04 120.48 17069.36 88888.00 2016-09-05 09:31:33.000 249 33735.04 120.47 17069.35 88888.00 2016-09-05 09:31:34.000 249 33735.07 120.43 17069.35 88888.00 2016-09-05 09:31:35.000 249 33735.06 120.39 17069.34 37807.98 2016-09-05 09:31:36.000 249 33735.08 120.42 17069.34 88888.00 2016-09-05 09:31:37.000 249 33735.12 120.40 17069.33 88888.00 2016-09-05 09:31:38.000 249 33735.13 120.40 17069.34 88888.00 2016-09-05 09:31:39.000 249 33735.12 120.42 17069.35 88888.00 2016-09-05 09:31:40.000 249 33735.12 120.39 17069.34 37808.03 2016-09-05 09:31:41.000 249 33735.16 120.41 17069.34 88888.00 2016-09-05 09:31:42.000 249 33735.18 120.45 17069.33 88888.00 2016-09-05 09:31:43.000 249 33735.18 120.45 17069.31 88888.00 2016-09-05 09:31:44.000 249 33735.22 120.42 17069.34 88888.00 2016-09-05 09:31:45.000 249 33735.25 120.44 17069.34 37808.02 2016-09-05 09:31:46.000 249 33735.20 120.42 17069.36 88888.00 2016-09-05 09:31:47.000 249 33735.21 120.32 17069.36 88888.00 2016-09-05 09:31:48.000 249 33735.22 120.33 17069.33 88888.00 2016-09-05 09:31:49.000 249 33735.24 120.32 17069.34 88888.00 2016-09-05 09:31:50.000 249 33735.27 120.29 17069.37 37807.99 2016-09-05 09:31:51.000 249 33735.27 120.30 17069.37 88888.00 2016-09-05 09:31:52.000 249 33735.26 120.31 17069.35 88888.00 2016-09-05 09:31:53.000 249 33735.26 120.30 17069.37 88888.00 2016-09-05 09:31:54.000 249 33735.24 120.31 17069.35 88888.00 2016-09-05 09:31:55.000 249 33735.27 120.32 17069.36 37808.17 2016-09-05 09:31:56.000 249 33735.27 120.31 17069.38 88888.00 2016-09-05 09:31:57.000 249 33735.30 120.26 17069.33 88888.00 2016-09-05 09:31:58.000 249 33735.29 120.19 17069.33 88888.00 2016-09-05 09:31:59.000 249 33735.30 120.21 17069.35 88888.00 2016-09-05 09:32:00.000 249 33735.30 120.21 17069.34 37808.20 2016-09-05 09:32:01.000 249 33735.34 120.25 17069.35 88888.00 2016-09-05 09:32:02.000 249 33735.32 120.29 17069.33 88888.00 2016-09-05 09:32:03.000 249 33735.34 120.25 17069.30 88888.00 2016-09-05 09:32:04.000 249 33735.31 120.26 17069.28 88888.00 2016-09-05 09:32:05.000 249 33735.30 120.27 17069.26 37808.14 2016-09-05 09:32:06.000 249 33735.36 120.27 17069.31 88888.00 2016-09-05 09:32:07.000 249 33735.36 120.26 17069.33 88888.00 2016-09-05 09:32:08.000 249 33735.32 120.22 17069.29 88888.00 2016-09-05 09:32:09.000 249 33735.33 120.19 17069.29 88888.00 2016-09-05 09:32:10.000 249 33735.33 120.15 17069.31 37808.21 2016-09-05 09:32:11.000 249 33735.33 120.22 17069.28 88888.00 2016-09-05 09:32:12.000 249 33735.39 120.21 17069.27 88888.00 2016-09-05 09:32:13.000 249 33735.42 120.15 17069.30 88888.00 2016-09-05 09:32:14.000 249 33735.44 120.17 17069.30 88888.00 2016-09-05 09:32:15.000 249 33735.46 120.10 17069.29 37808.22 2016-09-05 09:32:16.000 249 33735.47 120.07 17069.30 88888.00 2016-09-05 09:32:17.000 249 33735.47 120.00 17069.28 88888.00 2016-09-05 09:32:18.000 249 33735.46 120.02 17069.27 88888.00 2016-09-05 09:32:19.000 249 33735.50 120.05 17069.26 88888.00 2016-09-05 09:32:20.000 249 33735.51 120.07 17069.27 37808.32 2016-09-05 09:32:21.000 249 33735.53 120.06 17069.31 88888.00 2016-09-05 09:32:22.000 249 33735.51 120.01 17069.26 88888.00 2016-09-05 09:32:23.000 249 33735.51 120.01 17069.28 88888.00 2016-09-05 09:32:24.000 249 33735.55 119.99 17069.22 88888.00 2016-09-05 09:32:25.000 249 33735.57 119.97 17069.23 37808.34 2016-09-05 09:32:26.000 249 33735.56 119.91 17069.22 88888.00 2016-09-05 09:32:27.000 249 33735.56 119.89 17069.22 88888.00 2016-09-05 09:32:28.000 249 33735.57 119.94 17069.23 88888.00 2016-09-05 09:32:29.000 249 33735.61 119.92 17069.17 88888.00 2016-09-05 09:32:30.000 249 33735.58 119.88 17069.14 37808.38 2016-09-05 09:32:31.000 249 33735.64 119.88 17069.12 88888.00 2016-09-05 09:32:32.000 249 33735.65 119.84 17069.15 88888.00 2016-09-05 09:32:33.000 249 33735.69 119.87 17069.19 88888.00 2016-09-05 09:32:34.000 249 33735.66 119.88 17069.18 88888.00 2016-09-05 09:32:35.000 249 33735.64 119.89 17069.16 37808.35 2016-09-05 09:32:36.000 249 33735.72 119.92 17069.17 88888.00 2016-09-05 09:32:37.000 249 33735.71 119.88 17069.20 88888.00 2016-09-05 09:32:38.000 249 33735.73 119.81 17069.17 88888.00 2016-09-05 09:32:39.000 249 33735.75 119.81 17069.19 88888.00 2016-09-05 09:32:40.000 249 33735.72 119.79 17069.16 37808.38 2016-09-05 09:32:41.000 249 33735.68 119.78 17069.16 88888.00 2016-09-05 09:32:42.000 249 33735.70 119.76 17069.16 88888.00 2016-09-05 09:32:43.000 249 33735.74 119.79 17069.17 88888.00 2016-09-05 09:32:44.000 249 33735.72 119.75 17069.21 88888.00 2016-09-05 09:32:45.000 249 33735.75 119.71 17069.15 37808.39 2016-09-05 09:32:46.000 249 33735.73 119.69 17069.09 88888.00 2016-09-05 09:32:47.000 249 33735.71 119.67 17069.13 88888.00 2016-09-05 09:32:48.000 249 33735.69 119.65 17069.17 88888.00 2016-09-05 09:32:49.000 249 33735.71 119.61 17069.14 88888.00 2016-09-05 09:32:50.000 249 33735.71 119.59 17069.13 37808.36 2016-09-05 09:32:51.000 249 33735.73 119.63 17069.13 88888.00 2016-09-05 09:32:52.000 249 33735.75 119.65 17069.14 88888.00 2016-09-05 09:32:53.000 249 33735.77 119.62 17069.14 88888.00 2016-09-05 09:32:54.000 249 33735.76 119.57 17069.11 88888.00 2016-09-05 09:32:55.000 249 33735.78 119.56 17069.13 37808.39 2016-09-05 09:32:56.000 249 33735.78 119.56 17069.15 88888.00 2016-09-05 09:32:57.000 249 33735.77 119.57 17069.16 88888.00 2016-09-05 09:32:58.000 249 33735.80 119.56 17069.13 88888.00 2016-09-05 09:32:59.000 249 33735.85 119.54 17069.16 88888.00 2016-09-05 09:33:00.000 249 33735.85 119.54 17069.15 37808.52 2016-09-05 09:33:01.000 249 33735.85 119.53 17069.14 88888.00 2016-09-05 09:33:02.000 249 33735.86 119.52 17069.11 88888.00 2016-09-05 09:33:03.000 249 33735.90 119.48 17069.11 88888.00 2016-09-05 09:33:04.000 249 33735.90 119.44 17069.13 88888.00 2016-09-05 09:33:05.000 249 33735.90 119.45 17069.10 37808.50 2016-09-05 09:33:06.000 249 33735.92 119.48 17069.10 88888.00 2016-09-05 09:33:07.000 249 33735.92 119.46 17069.10 88888.00 2016-09-05 09:33:08.000 249 33735.87 119.45 17069.10 88888.00 2016-09-05 09:33:09.000 249 33735.84 119.43 17069.13 88888.00 2016-09-05 09:33:10.000 249 33735.86 119.40 17069.12 37808.43 2016-09-05 09:33:11.000 249 33735.87 119.40 17069.10 88888.00 2016-09-05 09:33:12.000 249 33735.85 119.41 17069.08 88888.00 2016-09-05 09:33:13.000 249 33735.88 119.41 17069.08 88888.00 2016-09-05 09:33:14.000 249 33735.85 119.42 17069.10 88888.00 2016-09-05 09:33:15.000 249 33735.85 119.40 17069.10 37808.48 2016-09-05 09:33:16.000 249 33735.87 119.36 17069.10 88888.00 2016-09-05 09:33:17.000 249 33735.87 119.37 17069.09 88888.00 2016-09-05 09:33:18.000 249 33735.86 119.29 17069.11 88888.00 2016-09-05 09:33:19.000 249 33735.87 119.30 17069.10 88888.00 2016-09-05 09:33:20.000 249 33735.86 119.28 17069.08 37808.50 2016-09-05 09:33:21.000 249 33735.83 119.28 17069.10 88888.00 2016-09-05 09:33:22.000 249 33735.81 119.26 17069.12 88888.00 2016-09-05 09:33:23.000 249 33735.80 119.24 17069.09 88888.00 2016-09-05 09:33:24.000 249 33735.77 119.24 17069.05 88888.00 2016-09-05 09:33:25.000 249 33735.76 119.18 17069.09 37808.38 2016-09-05 09:33:26.000 249 33735.78 119.18 17069.09 88888.00 2016-09-05 09:33:27.000 249 33735.78 119.18 17069.05 88888.00 2016-09-05 09:33:28.000 249 33735.74 119.15 17069.10 88888.00 2016-09-05 09:33:29.000 249 33735.75 119.12 17069.09 88888.00 2016-09-05 09:33:30.000 249 33735.76 119.12 17069.08 37808.34 2016-09-05 09:33:31.000 249 33735.80 119.11 17069.08 88888.00 2016-09-05 09:33:32.000 249 33735.83 119.14 17069.12 88888.00 2016-09-05 09:33:33.000 249 33735.82 119.06 17069.10 88888.00 2016-09-05 09:33:34.000 249 33735.79 119.06 17069.11 88888.00 2016-09-05 09:33:35.000 249 33735.81 119.06 17069.11 37808.49 2016-09-05 09:33:36.000 249 33735.82 119.07 17069.12 88888.00 2016-09-05 09:33:37.000 249 33735.82 119.04 17069.14 88888.00 2016-09-05 09:33:38.000 249 33735.76 118.99 17069.16 88888.00 2016-09-05 09:33:39.000 249 33735.79 118.94 17069.12 88888.00 2016-09-05 09:33:40.000 249 33735.82 118.89 17069.11 37808.48 2016-09-05 09:33:41.000 249 33735.81 118.92 17069.09 88888.00 2016-09-05 09:33:42.000 249 33735.75 118.94 17069.13 88888.00 2016-09-05 09:33:43.000 249 33735.73 118.90 17069.08 88888.00 2016-09-05 09:33:44.000 249 33735.76 118.87 17069.06 88888.00 2016-09-05 09:33:45.000 249 33735.81 118.91 17069.07 37808.45 2016-09-05 09:33:46.000 249 33735.79 118.89 17069.04 88888.00 2016-09-05 09:33:47.000 249 33735.74 118.86 17069.08 88888.00 2016-09-05 09:33:48.000 249 33735.72 118.83 17069.09 88888.00 2016-09-05 09:33:49.000 249 33735.75 118.82 17069.10 88888.00 2016-09-05 09:33:50.000 249 33735.74 118.77 17069.09 37808.32 2016-09-05 09:33:51.000 249 33735.73 118.73 17069.11 88888.00 2016-09-05 09:33:52.000 249 33735.73 118.73 17069.08 88888.00 2016-09-05 09:33:53.000 249 33735.75 118.72 17069.04 88888.00 2016-09-05 09:33:54.000 249 33735.71 118.70 17069.03 88888.00 2016-09-05 09:33:55.000 249 33735.71 118.69 17069.07 37808.26 2016-09-05 09:33:56.000 249 33735.72 118.72 17069.07 88888.00 2016-09-05 09:33:57.000 249 33735.73 118.71 17069.04 88888.00 2016-09-05 09:33:58.000 249 33735.69 118.68 17069.07 88888.00 2016-09-05 09:33:59.000 249 33735.66 118.68 17069.08 88888.00 2016-09-05 09:34:00.000 249 33735.67 118.68 17069.07 37808.40 2016-09-05 09:34:01.000 249 33735.67 118.67 17069.06 88888.00 2016-09-05 09:34:02.000 249 33735.66 118.67 17069.06 88888.00 2016-09-05 09:34:03.000 249 33735.65 118.67 17069.08 88888.00 2016-09-05 09:34:04.000 249 33735.63 118.69 17069.06 88888.00 2016-09-05 09:34:05.000 249 33735.65 118.66 17069.10 37808.21 2016-09-05 09:34:06.000 249 33735.64 118.62 17069.09 88888.00 2016-09-05 09:34:07.000 249 33735.60 118.59 17069.04 88888.00 2016-09-05 09:34:08.000 249 33735.59 118.61 17069.01 88888.00 2016-09-05 09:34:09.000 249 33735.59 118.62 17069.04 88888.00 2016-09-05 09:34:10.000 249 33735.56 118.62 17069.04 37808.16 2016-09-05 09:34:11.000 249 33735.57 118.65 17069.02 88888.00 2016-09-05 09:34:12.000 249 33735.55 118.65 17069.01 88888.00 2016-09-05 09:34:13.000 249 33735.54 118.65 17069.05 88888.00 2016-09-05 09:34:14.000 249 33735.52 118.65 17069.06 88888.00 2016-09-05 09:34:15.000 249 33735.53 118.64 17069.06 37808.19 2016-09-05 09:34:16.000 249 33735.53 118.61 17069.05 88888.00 2016-09-05 09:34:17.000 249 33735.48 118.60 17069.07 88888.00 2016-09-05 09:34:18.000 249 33735.48 118.58 17069.08 88888.00 2016-09-05 09:34:19.000 249 33735.49 118.56 17069.02 88888.00 2016-09-05 09:34:20.000 249 33735.44 118.57 17069.02 37808.07 2016-09-05 09:34:21.000 249 33735.43 118.55 17069.04 88888.00 2016-09-05 09:34:22.000 249 33735.42 118.56 17069.01 88888.00 2016-09-05 09:34:23.000 249 33735.43 118.56 17068.96 88888.00 2016-09-05 09:34:24.000 249 33735.44 118.56 17068.97 88888.00 2016-09-05 09:34:25.000 249 33735.45 118.56 17069.01 37808.08 2016-09-05 09:34:26.000 249 33735.45 118.60 17069.00 88888.00 2016-09-05 09:34:27.000 249 33735.45 118.62 17069.01 88888.00 2016-09-05 09:34:28.000 249 33735.42 118.56 17068.98 88888.00 2016-09-05 09:34:29.000 249 33735.39 118.55 17069.01 88888.00 2016-09-05 09:34:30.000 249 33735.36 118.57 17068.99 37807.95 2016-09-05 09:34:31.000 249 33735.33 118.57 17068.96 88888.00 2016-09-05 09:34:32.000 249 33735.32 118.56 17068.92 88888.00 2016-09-05 09:34:33.000 249 33735.29 118.55 17068.91 88888.00 2016-09-05 09:34:34.000 249 33735.30 118.56 17068.92 88888.00 2016-09-05 09:34:35.000 249 33735.29 118.54 17068.92 37807.91 2016-09-05 09:34:36.000 249 33735.28 118.57 17068.94 88888.00 2016-09-05 09:34:37.000 249 33735.27 118.56 17068.93 88888.00 2016-09-05 09:34:38.000 249 33735.28 118.57 17068.92 88888.00 2016-09-05 09:34:39.000 249 33735.30 118.57 17068.92 88888.00 2016-09-05 09:34:40.000 249 33735.32 118.52 17068.95 37808.06 2016-09-05 09:34:41.000 249 33735.28 118.52 17068.94 88888.00 2016-09-05 09:34:42.000 249 33735.23 118.56 17068.94 88888.00 2016-09-05 09:34:43.000 249 33735.24 118.53 17068.96 88888.00 2016-09-05 09:34:44.000 249 33735.27 118.51 17068.95 88888.00 2016-09-05 09:34:45.000 249 33735.29 118.47 17068.95 37807.88 2016-09-05 09:34:46.000 249 33735.30 118.44 17068.93 88888.00 2016-09-05 09:34:47.000 249 33735.25 118.48 17068.87 88888.00 2016-09-05 09:34:48.000 249 33735.21 118.49 17068.90 88888.00 2016-09-05 09:34:49.000 249 33735.23 118.45 17068.92 88888.00 2016-09-05 09:34:50.000 249 33735.21 118.41 17068.89 37807.89 2016-09-05 09:34:51.000 249 33735.19 118.41 17068.91 88888.00 2016-09-05 09:34:52.000 249 33735.19 118.42 17068.89 88888.00 2016-09-05 09:34:53.000 249 33735.20 118.42 17068.89 88888.00 2016-09-05 09:34:54.000 249 33735.14 118.39 17068.90 88888.00 2016-09-05 09:34:55.000 249 33735.12 118.41 17068.90 37807.79 2016-09-05 09:34:56.000 249 33735.12 118.40 17068.86 88888.00 2016-09-05 09:34:57.000 249 33735.10 118.41 17068.85 88888.00 2016-09-05 09:34:58.000 249 33735.06 118.37 17068.89 88888.00 2016-09-05 09:34:59.000 249 33735.09 118.38 17068.90 88888.00 2016-09-05 09:35:00.000 249 33735.07 118.35 17068.88 37807.65 2016-09-05 09:35:01.000 249 33735.04 118.36 17068.87 88888.00 2016-09-05 09:35:02.000 249 33734.98 118.31 17068.87 88888.00 2016-09-05 09:35:03.000 249 33734.95 118.35 17068.87 88888.00 2016-09-05 09:35:04.000 249 33734.96 118.30 17068.89 88888.00 2016-09-05 09:35:05.000 249 33734.96 118.27 17068.89 37807.68 2016-09-05 09:35:06.000 249 33734.92 118.31 17068.88 88888.00 2016-09-05 09:35:07.000 249 33734.87 118.31 17068.88 88888.00 2016-09-05 09:35:08.000 249 33734.85 118.29 17068.87 88888.00 2016-09-05 09:35:09.000 249 33734.86 118.27 17068.87 88888.00 2016-09-05 09:35:10.000 249 33734.85 118.27 17068.87 37807.49 2016-09-05 09:35:11.000 249 33734.85 118.25 17068.86 88888.00 2016-09-05 09:35:12.000 249 33734.81 118.21 17068.89 88888.00 2016-09-05 09:35:13.000 249 33734.79 118.23 17068.80 88888.00 2016-09-05 09:35:14.000 249 33734.77 118.27 17068.82 88888.00 2016-09-05 09:35:15.000 249 33734.80 118.27 17068.85 37807.39 2016-09-05 09:35:16.000 249 33734.77 118.26 17068.86 88888.00 2016-09-05 09:35:17.000 249 33734.74 118.27 17068.86 88888.00 2016-09-05 09:35:18.000 249 33734.72 118.29 17068.85 88888.00 2016-09-05 09:35:19.000 249 33734.65 118.29 17068.88 88888.00 2016-09-05 09:35:20.000 249 33734.63 118.22 17068.86 37807.34 2016-09-05 09:35:21.000 249 33734.63 118.26 17068.85 88888.00 2016-09-05 09:35:22.000 249 33734.57 118.28 17068.89 88888.00 2016-09-05 09:35:23.000 249 33734.56 118.26 17068.87 88888.00 2016-09-05 09:35:24.000 249 33734.55 118.24 17068.88 88888.00 2016-09-05 09:35:25.000 249 33734.51 118.26 17068.87 37807.30 2016-09-05 09:35:26.000 249 33734.48 118.31 17068.87 88888.00 2016-09-05 09:35:27.000 249 33734.43 118.28 17068.85 88888.00 2016-09-05 09:35:28.000 249 33734.41 118.26 17068.86 88888.00 2016-09-05 09:35:29.000 249 33734.43 118.26 17068.82 88888.00 2016-09-05 09:35:30.000 249 33734.42 118.25 17068.81 37807.15 2016-09-05 09:35:31.000 249 33734.37 118.28 17068.76 88888.00 2016-09-05 09:35:32.000 249 33734.33 118.24 17068.79 88888.00 2016-09-05 09:35:33.000 249 33734.34 118.22 17068.82 88888.00 2016-09-05 09:35:34.000 249 33734.33 118.23 17068.85 88888.00 2016-09-05 09:35:35.000 249 33734.35 118.22 17068.83 37807.01 2016-09-05 09:35:36.000 249 33734.35 118.21 17068.86 88888.00 2016-09-05 09:35:37.000 249 33734.29 118.24 17068.86 88888.00 2016-09-05 09:35:38.000 249 33734.24 118.20 17068.84 88888.00 2016-09-05 09:35:39.000 249 33734.23 118.21 17068.83 88888.00 2016-09-05 09:35:40.000 249 33734.24 118.20 17068.82 37806.93 2016-09-05 09:35:41.000 249 33734.26 118.18 17068.76 88888.00 2016-09-05 09:35:42.000 249 33734.24 118.13 17068.77 88888.00 2016-09-05 09:35:43.000 249 33734.22 118.13 17068.84 88888.00 2016-09-05 09:35:44.000 249 33734.20 118.16 17068.86 88888.00 2016-09-05 09:35:45.000 249 33734.17 118.19 17068.85 37806.93 2016-09-05 09:35:46.000 249 33734.16 118.19 17068.87 88888.00 2016-09-05 09:35:47.000 249 33734.13 118.18 17068.83 88888.00 2016-09-05 09:35:48.000 249 33734.12 118.18 17068.83 88888.00 2016-09-05 09:35:49.000 249 33734.12 118.15 17068.84 88888.00 2016-09-05 09:35:50.000 249 33734.13 118.13 17068.84 37806.83 2016-09-05 09:35:51.000 249 33734.15 118.13 17068.82 88888.00 2016-09-05 09:35:52.000 249 33734.18 118.16 17068.84 88888.00 2016-09-05 09:35:53.000 249 33734.18 118.17 17068.86 88888.00 2016-09-05 09:35:54.000 249 33734.16 118.16 17068.83 88888.00 2016-09-05 09:35:55.000 249 33734.18 118.15 17068.81 37806.78 2016-09-05 09:35:56.000 249 33734.15 118.13 17068.81 88888.00 2016-09-05 09:35:57.000 249 33734.17 118.15 17068.77 88888.00 2016-09-05 09:35:58.000 249 33734.20 118.15 17068.77 88888.00 2016-09-05 09:35:59.000 249 33734.24 118.16 17068.77 88888.00 2016-09-05 09:36:00.000 249 33734.24 118.13 17068.75 37806.93 2016-09-05 09:36:01.000 249 33734.31 118.11 17068.70 88888.00 2016-09-05 09:36:02.000 249 33734.36 118.10 17068.70 88888.00 2016-09-05 09:36:03.000 249 33734.34 118.09 17068.71 88888.00 2016-09-05 09:36:04.000 249 33734.39 118.06 17068.73 88888.00 2016-09-05 09:36:05.000 249 33734.47 118.05 17068.71 37806.95 2016-09-05 09:36:06.000 249 33734.48 118.04 17068.71 88888.00 2016-09-05 09:36:07.000 249 33734.48 118.03 17068.74 88888.00 2016-09-05 09:36:08.000 249 33734.50 117.98 17068.71 88888.00 2016-09-05 09:36:09.000 249 33734.56 117.93 17068.70 88888.00 2016-09-05 09:36:10.000 249 33734.58 117.91 17068.71 37807.08 2016-09-05 09:36:11.000 249 33734.58 117.88 17068.70 88888.00 2016-09-05 09:36:12.000 249 33734.57 117.83 17068.70 88888.00 2016-09-05 09:36:13.000 249 33734.54 117.85 17068.73 88888.00 2016-09-05 09:36:14.000 249 33734.51 117.85 17068.72 88888.00 2016-09-05 09:36:15.000 249 33734.48 117.84 17068.73 37807.16 2016-09-05 09:36:16.000 249 33734.42 117.80 17068.73 88888.00 2016-09-05 09:36:17.000 249 33734.36 117.80 17068.70 88888.00 2016-09-05 09:36:18.000 249 33734.29 117.80 17068.69 88888.00 2016-09-05 09:36:19.000 249 33734.22 117.86 17068.73 88888.00 2016-09-05 09:36:20.000 249 33734.14 117.87 17068.72 37806.95 2016-09-05 09:36:21.000 249 33734.04 117.85 17068.69 88888.00 2016-09-05 09:36:22.000 249 33733.95 117.81 17068.67 88888.00 2016-09-05 09:36:23.000 249 33733.87 117.81 17068.69 88888.00 2016-09-05 09:36:24.000 249 33733.81 117.84 17068.71 88888.00 2016-09-05 09:36:25.000 249 33733.80 117.86 17068.72 37806.65 2016-09-05 09:36:26.000 249 33733.78 117.86 17068.69 88888.00 2016-09-05 09:36:27.000 249 33733.77 117.82 17068.66 88888.00 2016-09-05 09:36:28.000 249 33733.79 117.80 17068.64 88888.00 2016-09-05 09:36:29.000 249 33733.82 117.83 17068.65 88888.00 2016-09-05 09:36:30.000 249 33733.82 117.80 17068.62 37806.48 2016-09-05 09:36:31.000 249 33733.84 117.78 17068.64 88888.00 2016-09-05 09:36:32.000 249 33733.85 117.75 17068.64 88888.00 2016-09-05 09:36:33.000 249 33733.86 117.73 17068.64 88888.00 2016-09-05 09:36:34.000 249 33733.86 117.70 17068.65 88888.00 2016-09-05 09:36:35.000 249 33733.85 117.69 17068.66 37806.64 2016-09-05 09:36:36.000 249 33733.83 117.67 17068.66 88888.00 2016-09-05 09:36:37.000 249 33733.83 117.65 17068.66 88888.00 2016-09-05 09:36:38.000 249 33733.83 117.65 17068.62 88888.00 2016-09-05 09:36:39.000 249 33733.82 117.63 17068.63 88888.00 2016-09-05 09:36:40.000 249 33733.78 117.61 17068.60 37806.53 2016-09-05 09:36:41.000 249 33733.77 117.58 17068.57 88888.00 2016-09-05 09:36:42.000 249 33733.81 117.57 17068.61 88888.00 2016-09-05 09:36:43.000 249 33733.79 117.55 17068.65 88888.00 2016-09-05 09:36:44.000 249 33733.80 117.55 17068.62 88888.00 2016-09-05 09:36:45.000 249 33733.80 117.53 17068.64 37806.49 2016-09-05 09:36:46.000 249 33733.86 117.51 17068.66 88888.00 2016-09-05 09:36:47.000 249 33733.86 117.51 17068.60 88888.00 2016-09-05 09:36:48.000 249 33733.89 117.50 17068.62 88888.00 2016-09-05 09:36:49.000 249 33733.95 117.48 17068.64 88888.00 2016-09-05 09:36:50.000 249 33734.02 117.48 17068.62 37806.67 2016-09-05 09:36:51.000 249 33734.05 117.48 17068.64 88888.00 2016-09-05 09:36:52.000 249 33734.08 117.44 17068.64 88888.00 2016-09-05 09:36:53.000 249 33734.15 117.41 17068.64 88888.00 2016-09-05 09:36:54.000 249 33734.21 117.41 17068.63 88888.00 2016-09-05 09:36:55.000 249 33734.26 117.38 17068.62 37806.78 2016-09-05 09:36:56.000 249 33734.32 117.34 17068.59 88888.00 2016-09-05 09:36:57.000 249 33734.35 117.31 17068.60 88888.00 2016-09-05 09:36:58.000 249 33734.36 117.30 17068.62 88888.00 2016-09-05 09:36:59.000 249 33734.34 117.31 17068.63 88888.00 2016-09-05 09:37:00.000 249 33734.35 117.29 17068.61 37806.93 2016-09-05 09:37:01.000 249 33734.36 117.28 17068.58 88888.00 2016-09-05 09:37:02.000 249 33734.33 117.25 17068.60 88888.00 2016-09-05 09:37:03.000 249 33734.32 117.24 17068.61 88888.00 2016-09-05 09:37:04.000 249 33734.29 117.24 17068.64 88888.00 2016-09-05 09:37:05.000 249 33734.32 117.27 17068.64 37806.99 2016-09-05 09:37:06.000 249 33734.34 117.25 17068.62 88888.00 2016-09-05 09:37:07.000 249 33734.32 117.23 17068.63 88888.00 2016-09-05 09:37:08.000 249 33734.29 117.22 17068.63 88888.00 2016-09-05 09:37:09.000 249 33734.26 117.23 17068.60 88888.00 2016-09-05 09:37:10.000 249 33734.21 117.20 17068.64 37806.98 2016-09-05 09:37:11.000 249 33734.16 117.17 17068.62 88888.00 2016-09-05 09:37:12.000 249 33734.12 117.15 17068.61 88888.00 2016-09-05 09:37:13.000 249 33734.09 117.14 17068.62 88888.00 2016-09-05 09:37:14.000 249 33734.08 117.14 17068.64 88888.00 2016-09-05 09:37:15.000 249 33734.04 117.11 17068.62 37806.69 2016-09-05 09:37:16.000 249 33733.98 117.08 17068.63 88888.00 2016-09-05 09:37:17.000 249 33733.94 117.11 17068.62 88888.00 2016-09-05 09:37:18.000 249 33733.93 117.08 17068.63 88888.00 2016-09-05 09:37:19.000 249 33733.95 117.06 17068.67 88888.00 2016-09-05 09:37:20.000 249 33733.92 117.06 17068.65 37806.57 2016-09-05 09:37:21.000 249 33733.90 117.03 17068.60 88888.00 2016-09-05 09:37:22.000 249 33733.91 117.06 17068.61 88888.00 2016-09-05 09:37:23.000 249 33733.92 117.04 17068.59 88888.00 2016-09-05 09:37:24.000 249 33733.97 117.04 17068.62 88888.00 2016-09-05 09:37:25.000 249 33733.96 117.02 17068.60 37806.60 2016-09-05 09:37:26.000 249 33733.95 117.01 17068.57 88888.00 2016-09-05 09:37:27.000 249 33733.93 117.02 17068.58 88888.00 2016-09-05 09:37:28.000 249 33733.87 116.98 17068.57 88888.00 2016-09-05 09:37:29.000 249 33733.86 117.00 17068.62 88888.00 2016-09-05 09:37:30.000 249 33733.93 116.99 17068.62 37806.59 2016-09-05 09:37:31.000 249 33733.92 116.96 17068.63 88888.00 2016-09-05 09:37:32.000 249 33733.93 116.95 17068.61 88888.00 2016-09-05 09:37:33.000 249 33733.93 116.96 17068.56 88888.00 2016-09-05 09:37:34.000 249 33733.94 116.93 17068.58 88888.00 2016-09-05 09:37:35.000 249 33733.96 116.94 17068.59 37806.55 2016-09-05 09:37:36.000 249 33733.98 116.91 17068.57 88888.00 2016-09-05 09:37:37.000 249 33733.98 116.89 17068.56 88888.00 2016-09-05 09:37:38.000 249 33733.96 116.85 17068.58 88888.00 2016-09-05 09:37:39.000 249 33733.94 116.85 17068.55 88888.00 2016-09-05 09:37:40.000 249 33733.99 116.84 17068.57 37806.55 2016-09-05 09:37:41.000 249 33734.05 116.83 17068.58 88888.00 2016-09-05 09:37:42.000 249 33734.09 116.81 17068.52 88888.00 2016-09-05 09:37:43.000 249 33734.13 116.78 17068.51 88888.00 2016-09-05 09:37:44.000 249 33734.12 116.74 17068.47 88888.00 2016-09-05 09:37:45.000 249 33734.13 116.77 17068.47 37806.63 2016-09-05 09:37:46.000 249 33734.18 116.79 17068.49 88888.00 2016-09-05 09:37:47.000 249 33734.19 116.79 17068.46 88888.00 2016-09-05 09:37:48.000 249 33734.19 116.75 17068.48 88888.00 2016-09-05 09:37:49.000 249 33734.20 116.70 17068.49 88888.00 2016-09-05 09:37:50.000 249 33734.20 116.69 17068.49 37806.73 2016-09-05 09:37:51.000 249 33734.26 116.74 17068.46 88888.00 2016-09-05 09:37:52.000 249 33734.26 116.71 17068.49 88888.00 2016-09-05 09:37:53.000 249 33734.24 116.69 17068.49 88888.00 2016-09-05 09:37:54.000 249 33734.27 116.73 17068.50 88888.00 2016-09-05 09:37:55.000 249 33734.30 116.76 17068.47 37806.79 2016-09-05 09:37:56.000 249 33734.30 116.71 17068.52 88888.00 2016-09-05 09:37:57.000 249 33734.29 116.65 17068.55 88888.00 2016-09-05 09:37:58.000 249 33734.32 116.63 17068.55 88888.00 2016-09-05 09:37:59.000 249 33734.34 116.61 17068.54 88888.00 2016-09-05 09:38:00.000 249 33734.27 116.60 17068.53 37806.77 2016-09-05 09:38:01.000 249 33734.29 116.61 17068.51 88888.00 2016-09-05 09:38:02.000 249 33734.31 116.62 17068.44 88888.00 2016-09-05 09:38:03.000 249 33734.28 116.59 17068.38 88888.00 2016-09-05 09:38:04.000 249 33734.28 116.58 17068.39 88888.00 2016-09-05 09:38:05.000 249 33734.30 116.57 17068.42 37806.86 2016-09-05 09:38:06.000 249 33734.28 116.53 17068.44 88888.00 2016-09-05 09:38:07.000 249 33734.30 116.54 17068.46 88888.00 2016-09-05 09:38:08.000 249 33734.32 116.54 17068.42 88888.00 2016-09-05 09:38:09.000 249 33734.31 116.51 17068.42 88888.00 2016-09-05 09:38:10.000 249 33734.34 116.49 17068.45 37806.85 2016-09-05 09:38:11.000 249 33734.37 116.49 17068.41 88888.00 2016-09-05 09:38:12.000 249 33734.40 116.50 17068.33 88888.00 2016-09-05 09:38:13.000 249 33734.41 116.48 17068.33 88888.00 2016-09-05 09:38:14.000 249 33734.43 116.46 17068.33 88888.00 2016-09-05 09:38:15.000 249 33734.44 116.46 17068.35 37806.96 2016-09-05 09:38:16.000 249 33734.45 116.49 17068.33 88888.00 2016-09-05 09:38:17.000 249 33734.44 116.52 17068.36 88888.00 2016-09-05 09:38:18.000 249 33734.48 116.50 17068.38 88888.00 2016-09-05 09:38:19.000 249 33734.51 116.49 17068.38 88888.00 2016-09-05 09:38:20.000 249 33734.54 116.45 17068.38 37807.08 2016-09-05 09:38:21.000 249 33734.56 116.38 17068.37 88888.00 2016-09-05 09:38:22.000 249 33734.57 116.39 17068.34 88888.00 2016-09-05 09:38:23.000 249 33734.61 116.45 17068.33 88888.00 2016-09-05 09:38:24.000 249 33734.60 116.49 17068.31 88888.00 2016-09-05 09:38:25.000 249 33734.63 116.42 17068.34 37807.13 2016-09-05 09:38:26.000 249 33734.68 116.43 17068.36 88888.00 2016-09-05 09:38:27.000 249 33734.68 116.45 17068.36 88888.00 2016-09-05 09:38:28.000 249 33734.68 116.49 17068.31 88888.00 2016-09-05 09:38:29.000 249 33734.72 116.51 17068.31 88888.00 2016-09-05 09:38:30.000 249 33734.75 116.48 17068.30 37807.16 2016-09-05 09:38:31.000 249 33734.78 116.43 17068.29 88888.00 2016-09-05 09:38:32.000 249 33734.72 116.43 17068.28 88888.00 2016-09-05 09:38:33.000 249 33734.71 116.43 17068.28 88888.00 2016-09-05 09:38:34.000 249 33734.70 116.41 17068.29 88888.00 2016-09-05 09:38:35.000 249 33734.69 116.41 17068.28 37807.11 2016-09-05 09:38:36.000 249 33734.67 116.44 17068.25 88888.00 2016-09-05 09:38:37.000 249 33734.69 116.47 17068.24 88888.00 2016-09-05 09:38:38.000 249 33734.72 116.49 17068.24 88888.00 2016-09-05 09:38:39.000 249 33734.73 116.45 17068.23 88888.00 2016-09-05 09:38:40.000 249 33734.73 116.45 17068.22 37807.05 2016-09-05 09:38:41.000 249 33734.79 116.44 17068.21 88888.00 2016-09-05 09:38:42.000 249 33734.76 116.43 17068.22 88888.00 2016-09-05 09:38:43.000 249 33734.77 116.45 17068.23 88888.00 2016-09-05 09:38:44.000 249 33734.80 116.38 17068.25 88888.00 2016-09-05 09:38:45.000 249 33734.84 116.39 17068.25 37807.15 2016-09-05 09:38:46.000 249 33734.81 116.39 17068.21 88888.00 2016-09-05 09:38:47.000 249 33734.80 116.39 17068.19 88888.00 2016-09-05 09:38:48.000 249 33734.86 116.34 17068.21 88888.00 2016-09-05 09:38:49.000 249 33734.86 116.28 17068.17 88888.00 2016-09-05 09:38:50.000 249 33734.87 116.24 17068.17 37807.17 2016-09-05 09:38:51.000 249 33734.89 116.24 17068.22 88888.00 2016-09-05 09:38:52.000 249 33734.84 116.26 17068.23 88888.00 2016-09-05 09:38:53.000 249 33734.86 116.25 17068.20 88888.00 2016-09-05 09:38:54.000 249 33734.87 116.20 17068.19 88888.00 2016-09-05 09:38:55.000 249 33734.87 116.18 17068.20 37807.28 2016-09-05 09:38:56.000 249 33734.93 116.17 17068.18 88888.00 2016-09-05 09:38:57.000 249 33734.95 116.15 17068.20 88888.00 2016-09-05 09:38:58.000 249 33734.95 116.12 17068.21 88888.00 2016-09-05 09:38:59.000 249 33734.93 116.12 17068.23 88888.00 2016-09-05 09:39:00.000 249 33734.97 116.10 17068.19 37807.26 2016-09-05 09:39:01.000 249 33734.95 116.08 17068.16 88888.00 2016-09-05 09:39:02.000 249 33734.94 116.10 17068.15 88888.00 2016-09-05 09:39:03.000 249 33734.95 116.07 17068.12 88888.00 2016-09-05 09:39:04.000 249 33734.94 116.06 17068.15 88888.00 2016-09-05 09:39:05.000 249 33734.96 116.06 17068.17 37807.29 2016-09-05 09:39:06.000 249 33734.96 116.13 17068.13 88888.00 2016-09-05 09:39:07.000 249 33734.99 116.11 17068.17 88888.00 2016-09-05 09:39:08.000 249 33734.97 116.01 17068.18 88888.00 2016-09-05 09:39:09.000 249 33734.95 116.00 17068.17 88888.00 2016-09-05 09:39:10.000 249 33734.96 115.98 17068.17 37807.22 2016-09-05 09:39:11.000 249 33734.96 115.95 17068.13 88888.00 2016-09-05 09:39:12.000 249 33734.93 115.91 17068.11 88888.00 2016-09-05 09:39:13.000 249 33734.93 115.92 17068.14 88888.00 2016-09-05 09:39:14.000 249 33734.99 115.96 17068.12 88888.00 2016-09-05 09:39:15.000 249 33734.97 115.94 17068.11 37807.23 2016-09-05 09:39:16.000 249 33734.99 115.91 17068.16 88888.00 2016-09-05 09:39:17.000 249 33734.98 115.91 17068.15 88888.00 2016-09-05 09:39:18.000 249 33734.98 115.90 17068.07 88888.00 2016-09-05 09:39:19.000 249 33735.05 115.87 17068.10 88888.00 2016-09-05 09:39:20.000 249 33735.06 115.83 17068.12 37807.28 2016-09-05 09:39:21.000 249 33735.05 115.84 17068.13 88888.00 2016-09-05 09:39:22.000 249 33735.04 115.80 17068.12 88888.00 2016-09-05 09:39:23.000 249 33735.08 115.79 17068.13 88888.00 2016-09-05 09:39:24.000 249 33735.13 115.77 17068.13 88888.00 2016-09-05 09:39:25.000 249 33735.20 115.77 17068.09 37807.35 2016-09-05 09:39:26.000 249 33735.23 115.75 17068.06 88888.00 2016-09-05 09:39:27.000 249 33735.24 115.76 17068.04 88888.00 2016-09-05 09:39:28.000 249 33735.21 115.71 17068.05 88888.00 2016-09-05 09:39:29.000 249 33735.27 115.67 17068.05 88888.00 2016-09-05 09:39:30.000 249 33735.28 115.68 17068.06 37807.48 2016-09-05 09:39:31.000 249 33735.28 115.67 17068.03 88888.00 2016-09-05 09:39:32.000 249 33735.27 115.66 17068.01 88888.00 2016-09-05 09:39:33.000 249 33735.32 115.64 17068.03 88888.00 2016-09-05 09:39:34.000 249 33735.34 115.64 17068.00 88888.00 2016-09-05 09:39:35.000 249 33735.36 115.55 17067.98 37807.37 2016-09-05 09:39:36.000 249 33735.34 115.54 17067.98 88888.00 2016-09-05 09:39:37.000 249 33735.34 115.52 17068.01 88888.00 2016-09-05 09:39:38.000 249 33735.34 115.53 17068.01 88888.00 2016-09-05 09:39:39.000 249 33735.34 115.53 17068.00 88888.00 2016-09-05 09:39:40.000 249 33735.34 115.46 17067.97 37807.47 2016-09-05 09:39:41.000 249 33735.38 115.41 17067.98 88888.00 2016-09-05 09:39:42.000 249 33735.44 115.44 17067.98 88888.00 2016-09-05 09:39:43.000 249 33735.37 115.44 17068.02 88888.00 2016-09-05 09:39:44.000 249 33735.41 115.42 17068.06 88888.00 2016-09-05 09:39:45.000 249 33735.45 115.42 17068.07 37807.57 2016-09-05 09:39:46.000 249 33735.42 115.39 17068.06 88888.00 2016-09-05 09:39:47.000 249 33735.43 115.38 17068.06 88888.00 2016-09-05 09:39:48.000 249 33735.46 115.32 17068.04 88888.00 2016-09-05 09:39:49.000 249 33735.47 115.29 17068.06 88888.00 2016-09-05 09:39:50.000 249 33735.51 115.29 17068.05 37807.55 2016-09-05 09:39:51.000 249 33735.51 115.25 17067.96 88888.00 2016-09-05 09:39:52.000 249 33735.49 115.22 17067.96 88888.00 2016-09-05 09:39:53.000 249 33735.52 115.27 17067.98 88888.00 2016-09-05 09:39:54.000 249 33735.51 115.27 17067.98 88888.00 2016-09-05 09:39:55.000 249 33735.54 115.29 17068.01 37807.57 2016-09-05 09:39:56.000 249 33735.56 115.26 17068.04 88888.00 2016-09-05 09:39:57.000 249 33735.58 115.24 17068.03 88888.00 2016-09-05 09:39:58.000 249 33735.58 115.24 17068.00 88888.00 2016-09-05 09:39:59.000 249 33735.62 115.24 17068.00 88888.00 2016-09-05 09:40:00.000 249 33735.63 115.20 17068.01 37807.66 2016-09-05 09:40:01.000 249 33735.62 115.23 17067.99 88888.00 2016-09-05 09:40:02.000 249 33735.60 115.22 17067.99 88888.00 2016-09-05 09:40:03.000 249 33735.62 115.24 17068.02 88888.00 2016-09-05 09:40:04.000 249 33735.63 115.22 17068.03 88888.00 2016-09-05 09:40:05.000 249 33735.66 115.20 17068.02 37807.75 2016-09-05 09:40:06.000 249 33735.61 115.19 17068.01 88888.00 2016-09-05 09:40:07.000 249 33735.63 115.18 17068.00 88888.00 2016-09-05 09:40:08.000 249 33735.64 115.14 17067.96 88888.00 2016-09-05 09:40:09.000 249 33735.65 115.12 17067.94 88888.00 2016-09-05 09:40:10.000 249 33735.64 115.13 17067.95 37807.79 2016-09-05 09:40:11.000 249 33735.63 115.08 17067.94 88888.00 2016-09-05 09:40:12.000 249 33735.62 115.03 17067.97 88888.00 2016-09-05 09:40:13.000 249 33735.61 115.03 17067.98 88888.00 2016-09-05 09:40:14.000 249 33735.58 115.07 17067.96 88888.00 2016-09-05 09:40:15.000 249 33735.63 115.04 17067.96 37807.69 2016-09-05 09:40:16.000 249 33735.65 115.00 17067.92 88888.00 2016-09-05 09:40:17.000 249 33735.66 114.99 17067.89 88888.00 2016-09-05 09:40:18.000 249 33735.61 114.96 17067.87 88888.00 2016-09-05 09:40:19.000 249 33735.63 114.98 17067.90 88888.00 2016-09-05 09:40:20.000 249 33735.66 114.95 17067.93 37807.74 2016-09-05 09:40:21.000 249 33735.59 114.96 17067.91 88888.00 2016-09-05 09:40:22.000 249 33735.57 114.94 17067.88 88888.00 2016-09-05 09:40:23.000 249 33735.60 114.92 17067.90 88888.00 2016-09-05 09:40:24.000 249 33735.60 114.91 17067.91 88888.00 2016-09-05 09:40:25.000 249 33735.62 114.88 17067.89 37807.79 2016-09-05 09:40:26.000 249 33735.62 114.87 17067.85 88888.00 2016-09-05 09:40:27.000 249 33735.62 114.85 17067.83 88888.00 2016-09-05 09:40:28.000 249 33735.63 114.86 17067.86 88888.00 2016-09-05 09:40:29.000 249 33735.67 114.87 17067.89 88888.00 2016-09-05 09:40:30.000 249 33735.70 114.89 17067.89 37807.82 2016-09-05 09:40:31.000 249 33735.70 114.84 17067.89 88888.00 2016-09-05 09:40:32.000 249 33735.71 114.83 17067.84 88888.00 2016-09-05 09:40:33.000 249 33735.73 114.82 17067.86 88888.00 2016-09-05 09:40:34.000 249 33735.77 114.80 17067.86 88888.00 2016-09-05 09:40:35.000 249 33735.70 114.80 17067.88 37807.82 2016-09-05 09:40:36.000 249 33735.70 114.81 17067.83 88888.00 2016-09-05 09:40:37.000 249 33735.73 114.76 17067.83 88888.00 2016-09-05 09:40:38.000 249 33735.78 114.75 17067.89 88888.00 2016-09-05 09:40:39.000 249 33735.76 114.72 17067.87 88888.00 2016-09-05 09:40:40.000 249 33735.79 114.73 17067.90 37807.95 2016-09-05 09:40:41.000 249 33735.81 114.73 17067.91 88888.00 2016-09-05 09:40:42.000 249 33735.81 114.74 17067.94 88888.00 2016-09-05 09:40:43.000 249 33735.79 114.74 17067.95 88888.00 2016-09-05 09:40:44.000 249 33735.75 114.72 17067.89 88888.00 2016-09-05 09:40:45.000 249 33735.75 114.70 17067.89 37807.86 2016-09-05 09:40:46.000 249 33735.74 114.61 17067.90 88888.00 2016-09-05 09:40:47.000 249 33735.79 114.62 17067.89 88888.00 2016-09-05 09:40:48.000 249 33735.81 114.62 17067.86 88888.00 2016-09-05 09:40:49.000 249 33735.81 114.59 17067.84 88888.00 2016-09-05 09:40:50.000 249 33735.83 114.60 17067.85 37807.85 2016-09-05 09:40:51.000 249 33735.87 114.60 17067.82 88888.00 2016-09-05 09:40:52.000 249 33735.84 114.57 17067.81 88888.00 2016-09-05 09:40:53.000 249 33735.85 114.59 17067.82 88888.00 2016-09-05 09:40:54.000 249 33735.86 114.56 17067.83 88888.00 2016-09-05 09:40:55.000 249 33735.86 114.60 17067.82 37807.88 2016-09-05 09:40:56.000 249 33735.83 114.60 17067.79 88888.00 2016-09-05 09:40:57.000 249 33735.83 114.59 17067.80 88888.00 2016-09-05 09:40:58.000 249 33735.82 114.64 17067.84 88888.00 2016-09-05 09:40:59.000 249 33735.82 114.64 17067.89 88888.00 2016-09-05 09:41:00.000 249 33735.79 114.62 17067.89 37807.92 2016-09-05 09:41:01.000 249 33735.79 114.61 17067.86 88888.00 2016-09-05 09:41:02.000 249 33735.81 114.61 17067.86 88888.00 2016-09-05 09:41:03.000 249 33735.83 114.57 17067.86 88888.00 2016-09-05 09:41:04.000 249 33735.82 114.59 17067.87 88888.00 2016-09-05 09:41:05.000 249 33735.81 114.61 17067.87 37807.89 2016-09-05 09:41:06.000 249 33735.79 114.62 17067.91 88888.00 2016-09-05 09:41:07.000 249 33735.79 114.64 17067.92 88888.00 2016-09-05 09:41:08.000 249 33735.78 114.64 17067.92 88888.00 2016-09-05 09:41:09.000 249 33735.75 114.62 17067.90 88888.00 2016-09-05 09:41:10.000 249 33735.74 114.60 17067.90 37807.75 2016-09-05 09:41:11.000 249 33735.76 114.64 17067.91 88888.00 2016-09-05 09:41:12.000 249 33735.76 114.65 17067.88 88888.00 2016-09-05 09:41:13.000 249 33735.76 114.59 17067.86 88888.00 2016-09-05 09:41:14.000 249 33735.74 114.56 17067.87 88888.00 2016-09-05 09:41:15.000 249 33735.73 114.55 17067.85 37807.85 2016-09-05 09:41:16.000 249 33735.68 114.51 17067.82 88888.00 2016-09-05 09:41:17.000 249 33735.70 114.52 17067.85 88888.00 2016-09-05 09:41:18.000 249 33735.71 114.49 17067.87 88888.00 2016-09-05 09:41:19.000 249 33735.71 114.50 17067.84 88888.00 2016-09-05 09:41:20.000 249 33735.71 114.56 17067.85 37807.78 2016-09-05 09:41:21.000 249 33735.69 114.54 17067.83 88888.00 2016-09-05 09:41:22.000 249 33735.69 114.49 17067.84 88888.00 2016-09-05 09:41:23.000 249 33735.73 114.51 17067.84 88888.00 2016-09-05 09:41:24.000 249 33735.74 114.52 17067.81 88888.00 2016-09-05 09:41:25.000 249 33735.73 114.52 17067.78 37807.82 2016-09-05 09:41:26.000 249 33735.70 114.51 17067.76 88888.00 2016-09-05 09:41:27.000 249 33735.71 114.54 17067.80 88888.00 2016-09-05 09:41:28.000 249 33735.71 114.56 17067.79 88888.00 2016-09-05 09:41:29.000 249 33735.73 114.55 17067.78 88888.00 2016-09-05 09:41:30.000 249 33735.75 114.50 17067.75 37807.73 2016-09-05 09:41:31.000 249 33735.74 114.49 17067.76 88888.00 2016-09-05 09:41:32.000 249 33735.77 114.49 17067.76 88888.00 2016-09-05 09:41:33.000 249 33735.76 114.49 17067.75 88888.00 2016-09-05 09:41:34.000 249 33735.79 114.48 17067.75 88888.00 2016-09-05 09:41:35.000 249 33735.80 114.47 17067.73 37807.74 2016-09-05 09:41:36.000 249 33735.81 114.46 17067.73 88888.00 2016-09-05 09:41:37.000 249 33735.85 114.41 17067.72 88888.00 2016-09-05 09:41:38.000 249 33735.84 114.40 17067.75 88888.00 2016-09-05 09:41:39.000 249 33735.82 114.39 17067.77 88888.00 2016-09-05 09:41:40.000 249 33735.83 114.38 17067.72 37807.81 2016-09-05 09:41:41.000 249 33735.83 114.38 17067.72 88888.00 2016-09-05 09:41:42.000 249 33735.85 114.42 17067.74 88888.00 2016-09-05 09:41:43.000 249 33735.87 114.41 17067.75 88888.00 2016-09-05 09:41:44.000 249 33735.90 114.36 17067.78 88888.00 2016-09-05 09:41:45.000 249 33735.91 114.30 17067.75 37807.88 2016-09-05 09:41:46.000 249 33735.96 114.27 17067.72 88888.00 2016-09-05 09:41:47.000 249 33735.96 114.23 17067.72 88888.00 2016-09-05 09:41:48.000 249 33735.94 114.23 17067.74 88888.00 2016-09-05 09:41:49.000 249 33735.97 114.24 17067.75 88888.00 2016-09-05 09:41:50.000 249 33735.98 114.27 17067.74 37807.93 2016-09-05 09:41:51.000 249 33736.02 114.21 17067.70 88888.00 2016-09-05 09:41:52.000 249 33736.01 114.19 17067.71 88888.00 2016-09-05 09:41:53.000 249 33736.01 114.19 17067.72 88888.00 2016-09-05 09:41:54.000 249 33736.02 114.18 17067.70 88888.00 2016-09-05 09:41:55.000 249 33736.01 114.17 17067.72 37807.92 2016-09-05 09:41:56.000 249 33735.99 114.14 17067.72 88888.00 2016-09-05 09:41:57.000 249 33735.97 114.11 17067.66 88888.00 2016-09-05 09:41:58.000 249 33736.01 114.12 17067.70 88888.00 2016-09-05 09:41:59.000 249 33736.06 114.16 17067.72 88888.00 2016-09-05 09:42:00.000 249 33736.08 114.14 17067.72 37807.91 2016-09-05 09:42:01.000 249 33736.04 114.13 17067.71 88888.00 2016-09-05 09:42:02.000 249 33736.03 114.10 17067.72 88888.00 2016-09-05 09:42:03.000 249 33736.02 114.06 17067.74 88888.00 2016-09-05 09:42:04.000 249 33736.01 114.04 17067.67 88888.00 2016-09-05 09:42:05.000 249 33736.02 114.03 17067.62 37808.04 2016-09-05 09:42:06.000 249 33736.00 114.04 17067.68 88888.00 2016-09-05 09:42:07.000 249 33735.99 114.00 17067.71 88888.00 2016-09-05 09:42:08.000 249 33736.00 113.99 17067.71 88888.00 2016-09-05 09:42:09.000 249 33736.01 113.99 17067.66 88888.00 2016-09-05 09:42:10.000 249 33736.02 113.99 17067.66 37807.96 2016-09-05 09:42:11.000 249 33736.04 113.98 17067.64 88888.00 2016-09-05 09:42:12.000 249 33736.03 113.97 17067.64 88888.00 2016-09-05 09:42:13.000 249 33736.08 113.94 17067.65 88888.00 2016-09-05 09:42:14.000 249 33736.06 113.92 17067.66 88888.00 2016-09-05 09:42:15.000 249 33736.04 113.91 17067.64 37807.94 2016-09-05 09:42:16.000 249 33736.04 113.92 17067.67 88888.00 2016-09-05 09:42:17.000 249 33736.01 113.92 17067.70 88888.00 2016-09-05 09:42:18.000 249 33736.02 113.91 17067.72 88888.00 2016-09-05 09:42:19.000 249 33736.03 113.89 17067.74 88888.00 2016-09-05 09:42:20.000 249 33736.01 113.90 17067.72 37807.95 2016-09-05 09:42:21.000 249 33736.01 113.84 17067.72 88888.00 2016-09-05 09:42:22.000 249 33736.02 113.82 17067.71 88888.00 2016-09-05 09:42:23.000 249 33736.02 113.80 17067.71 88888.00 2016-09-05 09:42:24.000 249 33736.00 113.81 17067.69 88888.00 2016-09-05 09:42:25.000 249 33735.99 113.80 17067.65 37807.92 2016-09-05 09:42:26.000 249 33735.99 113.80 17067.62 88888.00 2016-09-05 09:42:27.000 249 33735.98 113.80 17067.68 88888.00 2016-09-05 09:42:28.000 249 33735.99 113.79 17067.69 88888.00 2016-09-05 09:42:29.000 249 33736.00 113.85 17067.70 88888.00 2016-09-05 09:42:30.000 249 33735.96 113.81 17067.68 37807.95 2016-09-05 09:42:31.000 249 33735.96 113.81 17067.68 88888.00 2016-09-05 09:42:32.000 249 33735.94 113.82 17067.65 88888.00 2016-09-05 09:42:33.000 249 33735.91 113.81 17067.64 88888.00 2016-09-05 09:42:34.000 249 33735.92 113.76 17067.60 88888.00 2016-09-05 09:42:35.000 249 33735.94 113.77 17067.58 37807.91 2016-09-05 09:42:36.000 249 33735.97 113.77 17067.58 88888.00 2016-09-05 09:42:37.000 249 33735.96 113.76 17067.62 88888.00 2016-09-05 09:42:38.000 249 33735.98 113.78 17067.66 88888.00 2016-09-05 09:42:39.000 249 33735.98 113.80 17067.66 88888.00 2016-09-05 09:42:40.000 249 33735.99 113.77 17067.65 37807.85 2016-09-05 09:42:41.000 249 33735.98 113.78 17067.63 88888.00 2016-09-05 09:42:42.000 249 33735.99 113.76 17067.59 88888.00 2016-09-05 09:42:43.000 249 33736.00 113.76 17067.58 88888.00 2016-09-05 09:42:44.000 249 33736.03 113.77 17067.56 88888.00 2016-09-05 09:42:45.000 249 33736.03 113.77 17067.56 37807.93 2016-09-05 09:42:46.000 249 33736.05 113.72 17067.56 88888.00 2016-09-05 09:42:47.000 249 33736.04 113.68 17067.58 88888.00 2016-09-05 09:42:48.000 249 33736.01 113.68 17067.56 88888.00 2016-09-05 09:42:49.000 249 33736.00 113.68 17067.56 88888.00 2016-09-05 09:42:50.000 249 33736.01 113.66 17067.53 37807.93 2016-09-05 09:42:51.000 249 33736.04 113.65 17067.54 88888.00 2016-09-05 09:42:52.000 249 33736.06 113.63 17067.57 88888.00 2016-09-05 09:42:53.000 249 33736.02 113.62 17067.59 88888.00 2016-09-05 09:42:54.000 249 33736.03 113.56 17067.60 88888.00 2016-09-05 09:42:55.000 249 33736.03 113.55 17067.61 37807.89 2016-09-05 09:42:56.000 249 33736.04 113.55 17067.59 88888.00 2016-09-05 09:42:57.000 249 33736.01 113.52 17067.59 88888.00 2016-09-05 09:42:58.000 249 33736.00 113.53 17067.56 88888.00 2016-09-05 09:42:59.000 249 33736.00 113.52 17067.56 88888.00 2016-09-05 09:43:00.000 249 33735.96 113.50 17067.56 37808.00 2016-09-05 09:43:01.000 249 33735.97 113.52 17067.60 88888.00 2016-09-05 09:43:02.000 249 33736.05 113.51 17067.60 88888.00 2016-09-05 09:43:03.000 249 33736.02 113.52 17067.61 88888.00 2016-09-05 09:43:04.000 249 33736.02 113.49 17067.57 88888.00 2016-09-05 09:43:05.000 249 33736.02 113.48 17067.54 37807.89 2016-09-05 09:43:06.000 249 33736.01 113.50 17067.56 88888.00 2016-09-05 09:43:07.000 249 33736.02 113.48 17067.58 88888.00 2016-09-05 09:43:08.000 249 33736.00 113.45 17067.61 88888.00 2016-09-05 09:43:09.000 249 33736.02 113.45 17067.61 88888.00 2016-09-05 09:43:10.000 249 33736.03 113.38 17067.62 37808.01 2016-09-05 09:43:11.000 249 33736.00 113.36 17067.65 88888.00 2016-09-05 09:43:12.000 249 33736.00 113.36 17067.61 88888.00 2016-09-05 09:43:13.000 249 33735.94 113.38 17067.58 88888.00 2016-09-05 09:43:14.000 249 33735.97 113.39 17067.56 88888.00 2016-09-05 09:43:15.000 249 33735.95 113.36 17067.58 37807.87 2016-09-05 09:43:16.000 249 33735.99 113.36 17067.59 88888.00 2016-09-05 09:43:17.000 249 33735.99 113.32 17067.58 88888.00 2016-09-05 09:43:18.000 249 33736.01 113.34 17067.57 88888.00 2016-09-05 09:43:19.000 249 33735.98 113.34 17067.53 88888.00 2016-09-05 09:43:20.000 249 33735.94 113.30 17067.56 37807.91 2016-09-05 09:43:21.000 249 33735.95 113.35 17067.55 88888.00 2016-09-05 09:43:22.000 249 33735.99 113.34 17067.57 88888.00 2016-09-05 09:43:23.000 249 33735.98 113.34 17067.59 88888.00 2016-09-05 09:43:24.000 249 33735.93 113.33 17067.60 88888.00 2016-09-05 09:43:25.000 249 33735.89 113.29 17067.58 37807.91 2016-09-05 09:43:26.000 249 33735.95 113.34 17067.56 88888.00 2016-09-05 09:43:27.000 249 33735.91 113.35 17067.52 88888.00 2016-09-05 09:43:28.000 249 33735.92 113.38 17067.52 88888.00 2016-09-05 09:43:29.000 249 33735.92 113.34 17067.51 88888.00 2016-09-05 09:43:30.000 249 33735.93 113.35 17067.51 37807.82 2016-09-05 09:43:31.000 249 33735.92 113.33 17067.51 88888.00 2016-09-05 09:43:32.000 249 33735.87 113.35 17067.53 88888.00 2016-09-05 09:43:33.000 249 33735.88 113.35 17067.50 88888.00 2016-09-05 09:43:34.000 249 33735.84 113.32 17067.49 88888.00 2016-09-05 09:43:35.000 249 33735.88 113.31 17067.48 37807.92 2016-09-05 09:43:36.000 249 33735.89 113.33 17067.50 88888.00 2016-09-05 09:43:37.000 249 33735.89 113.34 17067.51 88888.00 2016-09-05 09:43:38.000 249 33735.90 113.32 17067.49 88888.00 2016-09-05 09:43:39.000 249 33735.93 113.28 17067.49 88888.00 2016-09-05 09:43:40.000 249 33735.93 113.30 17067.52 37807.77 2016-09-05 09:43:41.000 249 33735.94 113.31 17067.51 88888.00 2016-09-05 09:43:42.000 249 33735.88 113.28 17067.50 88888.00 2016-09-05 09:43:43.000 249 33735.92 113.29 17067.52 88888.00 2016-09-05 09:43:44.000 249 33735.89 113.27 17067.52 88888.00 2016-09-05 09:43:45.000 249 33735.87 113.27 17067.50 37807.79 2016-09-05 09:43:46.000 249 33735.88 113.26 17067.52 88888.00 2016-09-05 09:43:47.000 249 33735.88 113.25 17067.51 88888.00 2016-09-05 09:43:48.000 249 33735.88 113.20 17067.51 88888.00 2016-09-05 09:43:49.000 249 33735.88 113.21 17067.51 88888.00 2016-09-05 09:43:50.000 249 33735.88 113.22 17067.51 37807.85 2016-09-05 09:43:51.000 249 33735.84 113.24 17067.51 88888.00 2016-09-05 09:43:52.000 249 33735.80 113.25 17067.52 88888.00 2016-09-05 09:43:53.000 249 33735.79 113.25 17067.53 88888.00 2016-09-05 09:43:54.000 249 33735.82 113.24 17067.56 88888.00 2016-09-05 09:43:55.000 249 33735.79 113.23 17067.59 37807.65 2016-09-05 09:43:56.000 249 33735.75 113.20 17067.55 88888.00 2016-09-05 09:43:57.000 249 33735.77 113.19 17067.58 88888.00 2016-09-05 09:43:58.000 249 33735.77 113.21 17067.54 88888.00 2016-09-05 09:43:59.000 249 33735.77 113.19 17067.51 88888.00 2016-09-05 09:44:00.000 249 33735.76 113.20 17067.51 37807.69 2016-09-05 09:44:01.000 249 33735.74 113.24 17067.55 88888.00 2016-09-05 09:44:02.000 249 33735.73 113.20 17067.54 88888.00 2016-09-05 09:44:03.000 249 33735.79 113.20 17067.53 88888.00 2016-09-05 09:44:04.000 249 33735.77 113.23 17067.53 88888.00 2016-09-05 09:44:05.000 249 33735.79 113.24 17067.53 37807.67 2016-09-05 09:44:06.000 249 33735.80 113.23 17067.54 88888.00 2016-09-05 09:44:07.000 249 33735.78 113.23 17067.51 88888.00 2016-09-05 09:44:08.000 249 33735.78 113.22 17067.48 88888.00 2016-09-05 09:44:09.000 249 33735.76 113.26 17067.45 88888.00 2016-09-05 09:44:10.000 249 33735.73 113.23 17067.49 37807.68 2016-09-05 09:44:11.000 249 33735.70 113.21 17067.52 88888.00 2016-09-05 09:44:12.000 249 33735.67 113.24 17067.50 88888.00 2016-09-05 09:44:13.000 249 33735.67 113.24 17067.49 88888.00 2016-09-05 09:44:14.000 249 33735.67 113.25 17067.49 88888.00 2016-09-05 09:44:15.000 249 33735.62 113.20 17067.48 37807.60 2016-09-05 09:44:16.000 249 33735.63 113.22 17067.50 88888.00 2016-09-05 09:44:17.000 249 33735.60 113.24 17067.50 88888.00 2016-09-05 09:44:18.000 249 33735.58 113.18 17067.46 88888.00 2016-09-05 09:44:19.000 249 33735.60 113.19 17067.44 88888.00 2016-09-05 09:44:20.000 249 33735.59 113.17 17067.46 37807.49 2016-09-05 09:44:21.000 249 33735.62 113.18 17067.47 88888.00 2016-09-05 09:44:22.000 249 33735.60 113.23 17067.53 88888.00 2016-09-05 09:44:23.000 249 33735.58 113.19 17067.51 88888.00 2016-09-05 09:44:24.000 249 33735.55 113.11 17067.50 88888.00 2016-09-05 09:44:25.000 249 33735.58 113.11 17067.50 37807.46 2016-09-05 09:44:26.000 249 33735.58 113.13 17067.49 88888.00 2016-09-05 09:44:27.000 249 33735.59 113.14 17067.50 88888.00 2016-09-05 09:44:28.000 249 33735.55 113.16 17067.54 88888.00 2016-09-05 09:44:29.000 249 33735.60 113.16 17067.55 88888.00 2016-09-05 09:44:30.000 249 33735.62 113.12 17067.51 37807.51 2016-09-05 09:44:31.000 249 33735.63 113.14 17067.53 88888.00 2016-09-05 09:44:32.000 249 33735.59 113.13 17067.48 88888.00 2016-09-05 09:44:33.000 249 33735.57 113.11 17067.49 88888.00 2016-09-05 09:44:34.000 249 33735.58 113.09 17067.49 88888.00 2016-09-05 09:44:35.000 249 33735.59 113.08 17067.44 37807.52 2016-09-05 09:44:36.000 249 33735.57 113.09 17067.46 88888.00 2016-09-05 09:44:37.000 249 33735.61 113.09 17067.45 88888.00 2016-09-05 09:44:38.000 249 33735.61 113.05 17067.45 88888.00 2016-09-05 09:44:39.000 249 33735.61 113.05 17067.43 88888.00 2016-09-05 09:44:40.000 249 33735.66 113.06 17067.43 37807.51 2016-09-05 09:44:41.000 249 33735.68 113.08 17067.47 88888.00 2016-09-05 09:44:42.000 249 33735.71 113.11 17067.47 88888.00 2016-09-05 09:44:43.000 249 33735.70 113.06 17067.49 88888.00 2016-09-05 09:44:44.000 249 33735.73 113.06 17067.48 88888.00 2016-09-05 09:44:45.000 249 33735.71 113.06 17067.44 37807.66 2016-09-05 09:44:46.000 249 33735.69 113.06 17067.40 88888.00 2016-09-05 09:44:47.000 249 33735.66 113.06 17067.40 88888.00 2016-09-05 09:44:48.000 249 33735.70 113.06 17067.44 88888.00 2016-09-05 09:44:49.000 249 33735.70 113.06 17067.40 88888.00 2016-09-05 09:44:50.000 249 33735.69 113.07 17067.36 37807.65 2016-09-05 09:44:51.000 249 33735.69 113.04 17067.36 88888.00 2016-09-05 09:44:52.000 249 33735.69 113.05 17067.36 88888.00 2016-09-05 09:44:53.000 249 33735.69 113.07 17067.37 88888.00 2016-09-05 09:44:54.000 249 33735.69 113.02 17067.37 88888.00 2016-09-05 09:44:55.000 249 33735.68 112.99 17067.38 37807.50 2016-09-05 09:44:56.000 249 33735.63 112.97 17067.34 88888.00 2016-09-05 09:44:57.000 249 33735.67 112.91 17067.33 88888.00 2016-09-05 09:44:58.000 249 33735.65 112.92 17067.33 88888.00 2016-09-05 09:44:59.000 249 33735.58 112.96 17067.33 88888.00 2016-09-05 09:45:00.000 249 33735.57 112.94 17067.34 37807.47 2016-09-05 09:45:01.000 249 33735.55 112.93 17067.32 88888.00 2016-09-05 09:45:02.000 249 33735.53 112.90 17067.29 88888.00 2016-09-05 09:45:03.000 249 33735.55 112.85 17067.26 88888.00 2016-09-05 09:45:04.000 249 33735.60 112.86 17067.28 88888.00 2016-09-05 09:45:05.000 249 33735.62 112.85 17067.26 37807.47 2016-09-05 09:45:06.000 249 33735.60 112.87 17067.26 88888.00 2016-09-05 09:45:07.000 249 33735.61 112.88 17067.26 88888.00 2016-09-05 09:45:08.000 249 33735.60 112.85 17067.27 88888.00 2016-09-05 09:45:09.000 249 33735.59 112.87 17067.27 88888.00 2016-09-05 09:45:10.000 249 33735.58 112.81 17067.25 37807.49 2016-09-05 09:45:11.000 249 33735.61 112.82 17067.25 88888.00 2016-09-05 09:45:12.000 249 33735.58 112.83 17067.27 88888.00 2016-09-05 09:45:13.000 249 33735.62 112.79 17067.28 88888.00 2016-09-05 09:45:14.000 249 33735.64 112.80 17067.26 88888.00 2016-09-05 09:45:15.000 249 33735.63 112.80 17067.26 37807.38 2016-09-05 09:45:16.000 249 33735.61 112.82 17067.28 88888.00 2016-09-05 09:45:17.000 249 33735.60 112.80 17067.24 88888.00 2016-09-05 09:45:18.000 249 33735.61 112.80 17067.25 88888.00 2016-09-05 09:45:19.000 249 33735.59 112.78 17067.26 88888.00 2016-09-05 09:45:20.000 249 33735.60 112.78 17067.26 37807.48 2016-09-05 09:45:21.000 249 33735.60 112.76 17067.29 88888.00 2016-09-05 09:45:22.000 249 33735.59 112.71 17067.29 88888.00 2016-09-05 09:45:23.000 249 33735.57 112.65 17067.31 88888.00 2016-09-05 09:45:24.000 249 33735.57 112.64 17067.32 88888.00 2016-09-05 09:45:25.000 249 33735.54 112.67 17067.29 37807.42 2016-09-05 09:45:26.000 249 33735.55 112.68 17067.25 88888.00 2016-09-05 09:45:27.000 249 33735.56 112.70 17067.27 88888.00 2016-09-05 09:45:28.000 249 33735.58 112.71 17067.32 88888.00 2016-09-05 09:45:29.000 249 33735.59 112.71 17067.33 88888.00 2016-09-05 09:45:30.000 249 33735.59 112.68 17067.30 37807.46 2016-09-05 09:45:31.000 249 33735.61 112.72 17067.26 88888.00 2016-09-05 09:45:32.000 249 33735.55 112.77 17067.18 88888.00 2016-09-05 09:45:33.000 249 33735.56 112.71 17067.21 88888.00 2016-09-05 09:45:34.000 249 33735.54 112.66 17067.22 88888.00 2016-09-05 09:45:35.000 249 33735.48 112.62 17067.24 37807.44 2016-09-05 09:45:36.000 249 33735.43 112.65 17067.26 88888.00 2016-09-05 09:45:37.000 249 33735.42 112.70 17067.23 88888.00 2016-09-05 09:45:38.000 249 33735.40 112.69 17067.21 88888.00 2016-09-05 09:45:39.000 249 33735.43 112.69 17067.23 88888.00 2016-09-05 09:45:40.000 249 33735.45 112.66 17067.27 37807.34 2016-09-05 09:45:41.000 249 33735.43 112.68 17067.29 88888.00 2016-09-05 09:45:42.000 249 33735.44 112.69 17067.32 88888.00 2016-09-05 09:45:43.000 249 33735.45 112.70 17067.35 88888.00 2016-09-05 09:45:44.000 249 33735.42 112.71 17067.31 88888.00 2016-09-05 09:45:45.000 249 33735.43 112.69 17067.26 37807.25 2016-09-05 09:45:46.000 249 33735.45 112.68 17067.24 88888.00 2016-09-05 09:45:47.000 249 33735.44 112.66 17067.24 88888.00 2016-09-05 09:45:48.000 249 33735.43 112.67 17067.26 88888.00 2016-09-05 09:45:49.000 249 33735.41 112.70 17067.26 88888.00 2016-09-05 09:45:50.000 249 33735.41 112.65 17067.23 37807.28 2016-09-05 09:45:51.000 249 33735.39 112.66 17067.22 88888.00 2016-09-05 09:45:52.000 249 33735.38 112.67 17067.22 88888.00 2016-09-05 09:45:53.000 249 33735.39 112.68 17067.23 88888.00 2016-09-05 09:45:54.000 249 33735.36 112.68 17067.23 88888.00 2016-09-05 09:45:55.000 249 33735.40 112.67 17067.26 37807.21 2016-09-05 09:45:56.000 249 33735.40 112.67 17067.24 88888.00 2016-09-05 09:45:57.000 249 33735.39 112.64 17067.24 88888.00 2016-09-05 09:45:58.000 249 33735.43 112.58 17067.24 88888.00 2016-09-05 09:45:59.000 249 33735.43 112.60 17067.22 88888.00 2016-09-05 09:46:00.000 249 33735.41 112.63 17067.21 37807.17 2016-09-05 09:46:01.000 249 33735.37 112.65 17067.22 88888.00 2016-09-05 09:46:02.000 249 33735.39 112.63 17067.23 88888.00 2016-09-05 09:46:03.000 249 33735.41 112.62 17067.22 88888.00 2016-09-05 09:46:04.000 249 33735.41 112.59 17067.21 88888.00 2016-09-05 09:46:05.000 249 33735.46 112.59 17067.23 37807.20 2016-09-05 09:46:06.000 249 33735.49 112.55 17067.23 88888.00 2016-09-05 09:46:07.000 249 33735.43 112.58 17067.23 88888.00 2016-09-05 09:46:08.000 249 33735.43 112.55 17067.20 88888.00 2016-09-05 09:46:09.000 249 33735.43 112.54 17067.21 88888.00 2016-09-05 09:46:10.000 249 33735.44 112.51 17067.20 37807.21 2016-09-05 09:46:11.000 249 33735.44 112.54 17067.21 88888.00 2016-09-05 09:46:12.000 249 33735.47 112.56 17067.20 88888.00 2016-09-05 09:46:13.000 249 33735.45 112.56 17067.25 88888.00 2016-09-05 09:46:14.000 249 33735.44 112.54 17067.23 88888.00 2016-09-05 09:46:15.000 249 33735.47 112.55 17067.25 37807.14 2016-09-05 09:46:16.000 249 33735.46 112.52 17067.25 88888.00 2016-09-05 09:46:17.000 249 33735.44 112.54 17067.24 88888.00 2016-09-05 09:46:18.000 249 33735.46 112.53 17067.26 88888.00 2016-09-05 09:46:19.000 249 33735.45 112.55 17067.22 88888.00 2016-09-05 09:46:20.000 249 33735.42 112.61 17067.22 37807.22 2016-09-05 09:46:21.000 249 33735.41 112.62 17067.23 88888.00 2016-09-05 09:46:22.000 249 33735.37 112.59 17067.24 88888.00 2016-09-05 09:46:23.000 249 33735.38 112.53 17067.24 88888.00 2016-09-05 09:46:24.000 249 33735.37 112.49 17067.23 88888.00 2016-09-05 09:46:25.000 249 33735.37 112.55 17067.24 37807.15 2016-09-05 09:46:26.000 249 33735.35 112.55 17067.14 88888.00 2016-09-05 09:46:27.000 249 33735.35 112.58 17067.15 88888.00 2016-09-05 09:46:28.000 249 33735.32 112.58 17067.14 88888.00 2016-09-05 09:46:29.000 249 33735.29 112.59 17067.16 88888.00 2016-09-05 09:46:30.000 249 33735.31 112.60 17067.17 37807.10 2016-09-05 09:46:31.000 249 33735.28 112.59 17067.17 88888.00 2016-09-05 09:46:32.000 249 33735.27 112.58 17067.16 88888.00 2016-09-05 09:46:33.000 249 33735.29 112.60 17067.15 88888.00 2016-09-05 09:46:34.000 249 33735.29 112.61 17067.17 88888.00 2016-09-05 09:46:35.000 249 33735.27 112.65 17067.17 37807.09 2016-09-05 09:46:36.000 249 33735.26 112.62 17067.20 88888.00 2016-09-05 09:46:37.000 249 33735.22 112.62 17067.23 88888.00 2016-09-05 09:46:38.000 249 33735.22 112.60 17067.17 88888.00 2016-09-05 09:46:39.000 249 33735.22 112.61 17067.18 88888.00 2016-09-05 09:46:40.000 249 33735.23 112.59 17067.20 37807.05 2016-09-05 09:46:41.000 249 33735.27 112.55 17067.19 88888.00 2016-09-05 09:46:42.000 249 33735.27 112.56 17067.16 88888.00 2016-09-05 09:46:43.000 249 33735.28 112.53 17067.12 88888.00 2016-09-05 09:46:44.000 249 33735.21 112.56 17067.13 88888.00 2016-09-05 09:46:45.000 249 33735.19 112.60 17067.14 37807.10 2016-09-05 09:46:46.000 249 33735.19 112.59 17067.14 88888.00 2016-09-05 09:46:47.000 249 33735.22 112.60 17067.16 88888.00 2016-09-05 09:46:48.000 249 33735.20 112.58 17067.12 88888.00 2016-09-05 09:46:49.000 249 33735.22 112.57 17067.11 88888.00 2016-09-05 09:46:50.000 249 33735.23 112.61 17067.13 37806.99 2016-09-05 09:46:51.000 249 33735.22 112.62 17067.12 88888.00 2016-09-05 09:46:52.000 249 33735.22 112.60 17067.10 88888.00 2016-09-05 09:46:53.000 249 33735.18 112.60 17067.13 88888.00 2016-09-05 09:46:54.000 249 33735.16 112.62 17067.17 88888.00 2016-09-05 09:46:55.000 249 33735.18 112.65 17067.14 37806.91 2016-09-05 09:46:56.000 249 33735.15 112.66 17067.16 88888.00 2016-09-05 09:46:57.000 249 33735.14 112.65 17067.15 88888.00 2016-09-05 09:46:58.000 249 33735.16 112.67 17067.13 88888.00 2016-09-05 09:46:59.000 249 33735.15 112.65 17067.11 88888.00 2016-09-05 09:47:00.000 249 33735.14 112.62 17067.12 37806.86 2016-09-05 09:47:01.000 249 33735.14 112.61 17067.12 88888.00 2016-09-05 09:47:02.000 249 33735.13 112.65 17067.10 88888.00 2016-09-05 09:47:03.000 249 33735.13 112.72 17067.11 88888.00 2016-09-05 09:47:04.000 249 33735.13 112.70 17067.14 88888.00 2016-09-05 09:47:05.000 249 33735.14 112.67 17067.11 37806.86 2016-09-05 09:47:06.000 249 33735.14 112.63 17067.10 88888.00 2016-09-05 09:47:07.000 249 33735.10 112.64 17067.11 88888.00 2016-09-05 09:47:08.000 249 33735.09 112.64 17067.05 88888.00 2016-09-05 09:47:09.000 249 33735.06 112.61 17067.04 88888.00 2016-09-05 09:47:10.000 249 33735.08 112.60 17067.06 37806.86 2016-09-05 09:47:11.000 249 33735.10 112.62 17067.07 88888.00 2016-09-05 09:47:12.000 249 33735.13 112.61 17067.07 88888.00 2016-09-05 09:47:13.000 249 33735.15 112.63 17067.07 88888.00 2016-09-05 09:47:14.000 249 33735.17 112.69 17067.06 88888.00 2016-09-05 09:47:15.000 249 33735.19 112.62 17067.10 37806.88 2016-09-05 09:47:16.000 249 33735.19 112.60 17067.10 88888.00 2016-09-05 09:47:17.000 249 33735.18 112.61 17067.11 88888.00 2016-09-05 09:47:18.000 249 33735.19 112.60 17067.13 88888.00 2016-09-05 09:47:19.000 249 33735.19 112.59 17067.10 88888.00 2016-09-05 09:47:20.000 249 33735.20 112.61 17067.14 37806.97 2016-09-05 09:47:21.000 249 33735.23 112.58 17067.11 88888.00 2016-09-05 09:47:22.000 249 33735.24 112.61 17067.10 88888.00 2016-09-05 09:47:23.000 249 33735.22 112.61 17067.06 88888.00 2016-09-05 09:47:24.000 249 33735.21 112.56 17067.06 88888.00 2016-09-05 09:47:25.000 249 33735.21 112.55 17067.01 37806.94 2016-09-05 09:47:26.000 249 33735.22 112.61 17067.02 88888.00 2016-09-05 09:47:27.000 249 33735.21 112.63 17067.04 88888.00 2016-09-05 09:47:28.000 249 33735.22 112.62 17067.02 88888.00 2016-09-05 09:47:29.000 249 33735.22 112.63 17067.01 88888.00 2016-09-05 09:47:30.000 249 33735.20 112.61 17067.00 37806.91 2016-09-05 09:47:31.000 249 33735.18 112.58 17067.02 88888.00 2016-09-05 09:47:32.000 249 33735.24 112.65 17067.01 88888.00 2016-09-05 09:47:33.000 249 33735.22 112.66 17067.00 88888.00 2016-09-05 09:47:34.000 249 33735.17 112.67 17067.01 88888.00 2016-09-05 09:47:35.000 249 33735.19 112.71 17067.09 37806.84 2016-09-05 09:47:36.000 249 33735.21 112.66 17067.09 88888.00 2016-09-05 09:47:37.000 249 33735.20 112.66 17067.11 88888.00 2016-09-05 09:47:38.000 249 33735.21 112.66 17067.09 88888.00 2016-09-05 09:47:39.000 249 33735.25 112.63 17067.03 88888.00 2016-09-05 09:47:40.000 249 33735.23 112.64 17067.01 37806.86 2016-09-05 09:47:41.000 249 33735.20 112.61 17067.05 88888.00 2016-09-05 09:47:42.000 249 33735.16 112.59 17067.07 88888.00 2016-09-05 09:47:43.000 249 33735.16 112.57 17067.04 88888.00 2016-09-05 09:47:44.000 249 33735.15 112.55 17067.04 88888.00 2016-09-05 09:47:45.000 249 33735.13 112.53 17067.03 37806.83 2016-09-05 09:47:46.000 249 33735.13 112.54 17067.04 88888.00 2016-09-05 09:47:47.000 249 33735.12 112.55 17067.04 88888.00 2016-09-05 09:47:48.000 249 33735.11 112.55 17067.03 88888.00 2016-09-05 09:47:49.000 249 33735.12 112.57 17067.05 88888.00 2016-09-05 09:47:50.000 249 33735.10 112.58 17067.05 37806.87 2016-09-05 09:47:51.000 249 33735.11 112.53 17067.04 88888.00 2016-09-05 09:47:52.000 249 33735.10 112.51 17067.07 88888.00 2016-09-05 09:47:53.000 249 33735.11 112.52 17067.03 88888.00 2016-09-05 09:47:54.000 249 33735.10 112.50 17067.00 88888.00 2016-09-05 09:47:55.000 249 33735.12 112.49 17066.99 37806.89 2016-09-05 09:47:56.000 249 33735.10 112.51 17066.94 88888.00 2016-09-05 09:47:57.000 249 33735.07 112.52 17066.99 88888.00 2016-09-05 09:47:58.000 249 33735.08 112.54 17067.00 88888.00 2016-09-05 09:47:59.000 249 33735.11 112.53 17066.99 88888.00 2016-09-05 09:48:00.000 249 33735.14 112.50 17066.99 37806.83 2016-09-05 09:48:01.000 249 33735.13 112.53 17066.98 88888.00 2016-09-05 09:48:02.000 249 33735.13 112.60 17066.94 88888.00 2016-09-05 09:48:03.000 249 33735.12 112.60 17066.95 88888.00 2016-09-05 09:48:04.000 249 33735.13 112.55 17066.96 88888.00 2016-09-05 09:48:05.000 249 33735.13 112.54 17067.01 37806.83 2016-09-05 09:48:06.000 249 33735.15 112.54 17067.02 88888.00 2016-09-05 09:48:07.000 249 33735.11 112.57 17067.01 88888.00 2016-09-05 09:48:08.000 249 33735.08 112.54 17066.99 88888.00 2016-09-05 09:48:09.000 249 33735.12 112.57 17066.97 88888.00 2016-09-05 09:48:10.000 249 33735.11 112.62 17066.95 37806.91 2016-09-05 09:48:11.000 249 33735.14 112.61 17066.96 88888.00 2016-09-05 09:48:12.000 249 33735.17 112.62 17066.94 88888.00 2016-09-05 09:48:13.000 249 33735.16 112.63 17066.96 88888.00 2016-09-05 09:48:14.000 249 33735.15 112.64 17066.99 88888.00 2016-09-05 09:48:15.000 249 33735.17 112.65 17066.98 37806.88 2016-09-05 09:48:16.000 249 33735.15 112.63 17066.97 88888.00 2016-09-05 09:48:17.000 249 33735.17 112.57 17066.96 88888.00 2016-09-05 09:48:18.000 249 33735.15 112.58 17067.00 88888.00 2016-09-05 09:48:19.000 249 33735.18 112.61 17067.01 88888.00 2016-09-05 09:48:20.000 249 33735.17 112.61 17066.96 37806.86 2016-09-05 09:48:21.000 249 33735.19 112.57 17066.97 88888.00 2016-09-05 09:48:22.000 249 33735.17 112.54 17066.98 88888.00 2016-09-05 09:48:23.000 249 33735.14 112.56 17066.97 88888.00 2016-09-05 09:48:24.000 249 33735.12 112.57 17066.94 88888.00 2016-09-05 09:48:25.000 249 33735.14 112.57 17066.99 37806.80 2016-09-05 09:48:26.000 249 33735.16 112.57 17066.96 88888.00 2016-09-05 09:48:27.000 249 33735.17 112.56 17066.95 88888.00 2016-09-05 09:48:28.000 249 33735.15 112.56 17066.93 88888.00 2016-09-05 09:48:29.000 249 33735.12 112.53 17066.97 88888.00 2016-09-05 09:48:30.000 249 33735.11 112.52 17066.94 37806.90 2016-09-05 09:48:31.000 249 33735.13 112.54 17066.93 88888.00 2016-09-05 09:48:32.000 249 33735.17 112.55 17066.96 88888.00 2016-09-05 09:48:33.000 249 33735.19 112.54 17066.93 88888.00 2016-09-05 09:48:34.000 249 33735.18 112.52 17066.91 88888.00 2016-09-05 09:48:35.000 249 33735.17 112.53 17066.92 37806.86 2016-09-05 09:48:36.000 249 33735.18 112.54 17066.94 88888.00 2016-09-05 09:48:37.000 249 33735.15 112.52 17066.90 88888.00 2016-09-05 09:48:38.000 249 33735.18 112.50 17066.91 88888.00 2016-09-05 09:48:39.000 249 33735.17 112.52 17066.91 88888.00 2016-09-05 09:48:40.000 249 33735.16 112.50 17066.92 37806.84 2016-09-05 09:48:41.000 249 33735.17 112.49 17066.89 88888.00 2016-09-05 09:48:42.000 249 33735.19 112.51 17066.84 88888.00 2016-09-05 09:48:43.000 249 33735.19 112.49 17066.86 88888.00 2016-09-05 09:48:44.000 249 33735.25 112.46 17066.86 88888.00 2016-09-05 09:48:45.000 249 33735.28 112.42 17066.89 37806.88 2016-09-05 09:48:46.000 249 33735.28 112.44 17066.84 88888.00 2016-09-05 09:48:47.000 249 33735.28 112.38 17066.84 88888.00 2016-09-05 09:48:48.000 249 33735.29 112.36 17066.85 88888.00 2016-09-05 09:48:49.000 249 33735.30 112.34 17066.88 88888.00 2016-09-05 09:48:50.000 249 33735.30 112.32 17066.87 37806.96 2016-09-05 09:48:51.000 249 33735.31 112.33 17066.91 88888.00 2016-09-05 09:48:52.000 249 33735.31 112.32 17066.90 88888.00 2016-09-05 09:48:53.000 249 33735.32 112.27 17066.92 88888.00 2016-09-05 09:48:54.000 249 33735.34 112.24 17066.94 88888.00 2016-09-05 09:48:55.000 249 33735.34 112.25 17066.91 37807.00 2016-09-05 09:48:56.000 249 33735.34 112.28 17066.87 88888.00 2016-09-05 09:48:57.000 249 33735.38 112.26 17066.85 88888.00 2016-09-05 09:48:58.000 249 33735.39 112.21 17066.87 88888.00 2016-09-05 09:48:59.000 249 33735.42 112.22 17066.86 88888.00 2016-09-05 09:49:00.000 249 33735.42 112.24 17066.86 37807.05 2016-09-05 09:49:01.000 249 33735.40 112.22 17066.88 88888.00 2016-09-05 09:49:02.000 249 33735.42 112.21 17066.89 88888.00 2016-09-05 09:49:03.000 249 33735.44 112.20 17066.87 88888.00 2016-09-05 09:49:04.000 249 33735.40 112.18 17066.84 88888.00 2016-09-05 09:49:05.000 249 33735.40 112.17 17066.84 37807.09 2016-09-05 09:49:06.000 249 33735.42 112.11 17066.87 88888.00 2016-09-05 09:49:07.000 249 33735.36 112.17 17066.86 88888.00 2016-09-05 09:49:08.000 249 33735.40 112.16 17066.86 88888.00 2016-09-05 09:49:09.000 249 33735.41 112.12 17066.82 88888.00 2016-09-05 09:49:10.000 249 33735.39 112.09 17066.82 37807.04 2016-09-05 09:49:11.000 249 33735.39 112.10 17066.83 88888.00 2016-09-05 09:49:12.000 249 33735.39 112.14 17066.84 88888.00 2016-09-05 09:49:13.000 249 33735.39 112.15 17066.78 88888.00 2016-09-05 09:49:14.000 249 33735.39 112.15 17066.74 88888.00 2016-09-05 09:49:15.000 249 33735.44 112.13 17066.75 37807.01 2016-09-05 09:49:16.000 249 33735.47 112.12 17066.79 88888.00 2016-09-05 09:49:17.000 249 33735.44 112.13 17066.77 88888.00 2016-09-05 09:49:18.000 249 33735.43 112.10 17066.75 88888.00 2016-09-05 09:49:19.000 249 33735.47 112.11 17066.77 88888.00 2016-09-05 09:49:20.000 249 33735.43 112.10 17066.77 37807.02 2016-09-05 09:49:21.000 249 33735.46 112.10 17066.75 88888.00 2016-09-05 09:49:22.000 249 33735.43 112.11 17066.78 88888.00 2016-09-05 09:49:23.000 249 33735.38 112.12 17066.82 88888.00 2016-09-05 09:49:24.000 249 33735.43 112.11 17066.82 88888.00 2016-09-05 09:49:25.000 249 33735.48 112.13 17066.82 37806.98 2016-09-05 09:49:26.000 249 33735.47 112.13 17066.80 88888.00 2016-09-05 09:49:27.000 249 33735.51 112.13 17066.82 88888.00 2016-09-05 09:49:28.000 249 33735.49 112.10 17066.83 88888.00 2016-09-05 09:49:29.000 249 33735.48 112.10 17066.86 88888.00 2016-09-05 09:49:30.000 249 33735.48 112.05 17066.85 37807.12 2016-09-05 09:49:31.000 249 33735.43 112.01 17066.83 88888.00 2016-09-05 09:49:32.000 249 33735.39 112.00 17066.83 88888.00 2016-09-05 09:49:33.000 249 33735.42 112.00 17066.84 88888.00 2016-09-05 09:49:34.000 249 33735.44 112.02 17066.84 88888.00 2016-09-05 09:49:35.000 249 33735.41 112.02 17066.76 37807.03 2016-09-05 09:49:36.000 249 33735.40 112.06 17066.79 88888.00 2016-09-05 09:49:37.000 249 33735.43 112.07 17066.81 88888.00 2016-09-05 09:49:38.000 249 33735.45 112.11 17066.84 88888.00 2016-09-05 09:49:39.000 249 33735.42 112.10 17066.79 88888.00 2016-09-05 09:49:40.000 249 33735.39 112.08 17066.81 37807.04 2016-09-05 09:49:41.000 249 33735.38 112.12 17066.78 88888.00 2016-09-05 09:49:42.000 249 33735.39 112.13 17066.79 88888.00 2016-09-05 09:49:43.000 249 33735.39 112.12 17066.80 88888.00 2016-09-05 09:49:44.000 249 33735.40 112.12 17066.79 88888.00 2016-09-05 09:49:45.000 249 33735.40 112.15 17066.79 37806.95 2016-09-05 09:49:46.000 249 33735.38 112.18 17066.82 88888.00 2016-09-05 09:49:47.000 249 33735.39 112.19 17066.84 88888.00 2016-09-05 09:49:48.000 249 33735.43 112.16 17066.78 88888.00 2016-09-05 09:49:49.000 249 33735.44 112.19 17066.78 88888.00 2016-09-05 09:49:50.000 249 33735.43 112.23 17066.79 37807.01 2016-09-05 09:49:51.000 249 33735.45 112.21 17066.80 88888.00 2016-09-05 09:49:52.000 249 33735.44 112.19 17066.78 88888.00 2016-09-05 09:49:53.000 249 33735.43 112.20 17066.76 88888.00 2016-09-05 09:49:54.000 249 33735.40 112.19 17066.75 88888.00 2016-09-05 09:49:55.000 249 33735.38 112.13 17066.78 37806.97 2016-09-05 09:49:56.000 249 33735.35 112.10 17066.78 88888.00 2016-09-05 09:49:57.000 249 33735.35 112.12 17066.79 88888.00 2016-09-05 09:49:58.000 249 33735.34 112.13 17066.73 88888.00 2016-09-05 09:49:59.000 249 33735.35 112.13 17066.72 88888.00 2016-09-05 09:50:00.000 249 33735.28 112.15 17066.71 37806.93 2016-09-05 09:50:01.000 249 33735.27 112.12 17066.69 88888.00 2016-09-05 09:50:02.000 249 33735.27 112.06 17066.74 88888.00 2016-09-05 09:50:03.000 249 33735.24 112.07 17066.74 88888.00 2016-09-05 09:50:04.000 249 33735.24 112.06 17066.72 88888.00 2016-09-05 09:50:05.000 249 33735.29 112.07 17066.75 37806.81 2016-09-05 09:50:06.000 249 33735.26 112.07 17066.74 88888.00 2016-09-05 09:50:07.000 249 33735.25 112.05 17066.71 88888.00 2016-09-05 09:50:08.000 249 33735.26 112.01 17066.66 88888.00 2016-09-05 09:50:09.000 249 33735.24 112.02 17066.68 88888.00 2016-09-05 09:50:10.000 249 33735.26 112.00 17066.70 37806.85 2016-09-05 09:50:11.000 249 33735.29 111.96 17066.71 88888.00 2016-09-05 09:50:12.000 249 33735.28 111.98 17066.71 88888.00 2016-09-05 09:50:13.000 249 33735.32 111.99 17066.70 88888.00 2016-09-05 09:50:14.000 249 33735.34 111.96 17066.72 88888.00 2016-09-05 09:50:15.000 249 33735.34 111.93 17066.69 37806.99 2016-09-05 09:50:16.000 249 33735.32 111.90 17066.68 88888.00 2016-09-05 09:50:17.000 249 33735.31 111.89 17066.67 88888.00 2016-09-05 09:50:18.000 249 33735.32 111.93 17066.68 88888.00 2016-09-05 09:50:19.000 249 33735.30 111.92 17066.63 88888.00 2016-09-05 09:50:20.000 249 33735.32 111.90 17066.62 37806.86 2016-09-05 09:50:21.000 249 33735.34 111.94 17066.66 88888.00 2016-09-05 09:50:22.000 249 33735.33 111.92 17066.66 88888.00 2016-09-05 09:50:23.000 249 33735.35 111.89 17066.63 88888.00 2016-09-05 09:50:24.000 249 33735.42 111.90 17066.63 88888.00 2016-09-05 09:50:25.000 249 33735.42 111.88 17066.60 37806.91 2016-09-05 09:50:26.000 249 33735.41 111.90 17066.62 88888.00 2016-09-05 09:50:27.000 249 33735.40 111.86 17066.62 88888.00 2016-09-05 09:50:28.000 249 33735.36 111.88 17066.68 88888.00 2016-09-05 09:50:29.000 249 33735.35 111.89 17066.67 88888.00 2016-09-05 09:50:30.000 249 33735.33 111.86 17066.68 37806.91 2016-09-05 09:50:31.000 249 33735.34 111.86 17066.64 88888.00 2016-09-05 09:50:32.000 249 33735.32 111.87 17066.59 88888.00 2016-09-05 09:50:33.000 249 33735.31 111.86 17066.60 88888.00 2016-09-05 09:50:34.000 249 33735.31 111.85 17066.60 88888.00 2016-09-05 09:50:35.000 249 33735.30 111.80 17066.61 37806.97 2016-09-05 09:50:36.000 249 33735.33 111.79 17066.58 88888.00 2016-09-05 09:50:37.000 249 33735.33 111.81 17066.64 88888.00 2016-09-05 09:50:38.000 249 33735.31 111.78 17066.70 88888.00 2016-09-05 09:50:39.000 249 33735.29 111.78 17066.68 88888.00 2016-09-05 09:50:40.000 249 33735.22 111.76 17066.65 37806.87 2016-09-05 09:50:41.000 249 33735.25 111.69 17066.67 88888.00 2016-09-05 09:50:42.000 249 33735.26 111.70 17066.70 88888.00 2016-09-05 09:50:43.000 249 33735.26 111.68 17066.66 88888.00 2016-09-05 09:50:44.000 249 33735.24 111.69 17066.63 88888.00 2016-09-05 09:50:45.000 249 33735.25 111.73 17066.63 37806.79 2016-09-05 09:50:46.000 249 33735.26 111.69 17066.64 88888.00 2016-09-05 09:50:47.000 249 33735.28 111.75 17066.65 88888.00 2016-09-05 09:50:48.000 249 33735.25 111.76 17066.64 88888.00 2016-09-05 09:50:49.000 249 33735.27 111.78 17066.63 88888.00 2016-09-05 09:50:50.000 249 33735.29 111.74 17066.64 37806.89 2016-09-05 09:50:51.000 249 33735.26 111.68 17066.62 88888.00 2016-09-05 09:50:52.000 249 33735.25 111.71 17066.61 88888.00 2016-09-05 09:50:53.000 249 33735.24 111.71 17066.63 88888.00 2016-09-05 09:50:54.000 249 33735.25 111.70 17066.63 88888.00 2016-09-05 09:50:55.000 249 33735.27 111.70 17066.66 37806.85 2016-09-05 09:50:56.000 249 33735.27 111.72 17066.64 88888.00 2016-09-05 09:50:57.000 249 33735.24 111.72 17066.63 88888.00 2016-09-05 09:50:58.000 249 33735.25 111.68 17066.65 88888.00 2016-09-05 09:50:59.000 249 33735.27 111.66 17066.67 88888.00 2016-09-05 09:51:00.000 249 33735.27 111.64 17066.63 37806.82 2016-09-05 09:51:01.000 249 33735.25 111.61 17066.58 88888.00 2016-09-05 09:51:02.000 249 33735.27 111.60 17066.53 88888.00 2016-09-05 09:51:03.000 249 33735.28 111.62 17066.55 88888.00 2016-09-05 09:51:04.000 249 33735.29 111.60 17066.57 88888.00 2016-09-05 09:51:05.000 249 33735.21 111.57 17066.59 37806.80 2016-09-05 09:51:06.000 249 33735.18 111.56 17066.58 88888.00 2016-09-05 09:51:07.000 249 33735.16 111.56 17066.59 88888.00 2016-09-05 09:51:08.000 249 33735.14 111.55 17066.58 88888.00 2016-09-05 09:51:09.000 249 33735.16 111.55 17066.57 88888.00 2016-09-05 09:51:10.000 249 33735.21 111.55 17066.56 37806.78 2016-09-05 09:51:11.000 249 33735.19 111.52 17066.59 88888.00 2016-09-05 09:51:12.000 249 33735.19 111.49 17066.57 88888.00 2016-09-05 09:51:13.000 249 33735.20 111.52 17066.56 88888.00 2016-09-05 09:51:14.000 249 33735.23 111.51 17066.52 88888.00 2016-09-05 09:51:15.000 249 33735.20 111.48 17066.52 37806.87 2016-09-05 09:51:16.000 249 33735.18 111.47 17066.55 88888.00 2016-09-05 09:51:17.000 249 33735.21 111.51 17066.57 88888.00 2016-09-05 09:51:18.000 249 33735.23 111.49 17066.57 88888.00 2016-09-05 09:51:19.000 249 33735.23 111.45 17066.58 88888.00 2016-09-05 09:51:20.000 249 33735.24 111.41 17066.57 37806.80 2016-09-05 09:51:21.000 249 33735.25 111.33 17066.58 88888.00 2016-09-05 09:51:22.000 249 33735.27 111.28 17066.59 88888.00 2016-09-05 09:51:23.000 249 33735.25 111.32 17066.56 88888.00 2016-09-05 09:51:24.000 249 33735.31 111.31 17066.58 88888.00 2016-09-05 09:51:25.000 249 33735.30 111.29 17066.63 37806.91 2016-09-05 09:51:26.000 249 33735.33 111.32 17066.63 88888.00 2016-09-05 09:51:27.000 249 33735.34 111.30 17066.61 88888.00 2016-09-05 09:51:28.000 249 33735.34 111.25 17066.58 88888.00 2016-09-05 09:51:29.000 249 33735.37 111.24 17066.60 88888.00 2016-09-05 09:51:30.000 249 33735.34 111.21 17066.61 37806.85 2016-09-05 09:51:31.000 249 33735.30 111.20 17066.58 88888.00 2016-09-05 09:51:32.000 249 33735.31 111.19 17066.58 88888.00 2016-09-05 09:51:33.000 249 33735.33 111.20 17066.60 88888.00 2016-09-05 09:51:34.000 249 33735.33 111.20 17066.60 88888.00 2016-09-05 09:51:35.000 249 33735.31 111.17 17066.61 37806.86 2016-09-05 09:51:36.000 249 33735.28 111.13 17066.63 88888.00 2016-09-05 09:51:37.000 249 33735.24 111.12 17066.65 88888.00 2016-09-05 09:51:38.000 249 33735.23 111.15 17066.62 88888.00 2016-09-05 09:51:39.000 249 33735.23 111.15 17066.61 88888.00 2016-09-05 09:51:40.000 249 33735.19 111.10 17066.60 37806.78 2016-09-05 09:51:41.000 249 33735.21 111.12 17066.58 88888.00 2016-09-05 09:51:42.000 249 33735.21 111.12 17066.55 88888.00 2016-09-05 09:51:43.000 249 33735.16 111.11 17066.57 88888.00 2016-09-05 09:51:44.000 249 33735.16 111.08 17066.57 88888.00 2016-09-05 09:51:45.000 249 33735.18 111.08 17066.56 37806.75 2016-09-05 09:51:46.000 249 33735.20 111.09 17066.60 88888.00 2016-09-05 09:51:47.000 249 33735.20 111.08 17066.60 88888.00 2016-09-05 09:51:48.000 249 33735.26 111.09 17066.58 88888.00 2016-09-05 09:51:49.000 249 33735.30 111.07 17066.63 88888.00 2016-09-05 09:51:50.000 249 33735.25 111.00 17066.65 37806.76 2016-09-05 09:51:51.000 249 33735.25 111.03 17066.63 88888.00 2016-09-05 09:51:52.000 249 33735.24 111.02 17066.59 88888.00 2016-09-05 09:51:53.000 249 33735.22 111.01 17066.56 88888.00 2016-09-05 09:51:54.000 249 33735.23 110.98 17066.58 88888.00 2016-09-05 09:51:55.000 249 33735.21 110.95 17066.58 37806.82 2016-09-05 09:51:56.000 249 33735.19 110.95 17066.55 88888.00 2016-09-05 09:51:57.000 249 33735.23 110.91 17066.57 88888.00 2016-09-05 09:51:58.000 249 33735.22 110.89 17066.57 88888.00 2016-09-05 09:51:59.000 249 33735.24 110.89 17066.60 88888.00 2016-09-05 09:52:00.000 249 33735.22 110.83 17066.63 37806.89 2016-09-05 09:52:01.000 249 33735.23 110.82 17066.63 88888.00 2016-09-05 09:52:02.000 249 33735.21 110.81 17066.60 88888.00 2016-09-05 09:52:03.000 249 33735.20 110.80 17066.62 88888.00 2016-09-05 09:52:04.000 249 33735.18 110.79 17066.63 88888.00 2016-09-05 09:52:05.000 249 33735.18 110.75 17066.62 37806.71 2016-09-05 09:52:06.000 249 33735.13 110.72 17066.64 88888.00 2016-09-05 09:52:07.000 249 33735.12 110.67 17066.63 88888.00 2016-09-05 09:52:08.000 249 33735.11 110.71 17066.65 88888.00 2016-09-05 09:52:09.000 249 33735.14 110.73 17066.70 88888.00 2016-09-05 09:52:10.000 249 33735.12 110.72 17066.69 37806.69 2016-09-05 09:52:11.000 249 33735.12 110.69 17066.69 88888.00 2016-09-05 09:52:12.000 249 33735.13 110.66 17066.66 88888.00 2016-09-05 09:52:13.000 249 33735.14 110.64 17066.67 88888.00 2016-09-05 09:52:14.000 249 33735.15 110.63 17066.63 88888.00 2016-09-05 09:52:15.000 249 33735.17 110.66 17066.60 37806.64 2016-09-05 09:52:16.000 249 33735.14 110.64 17066.66 88888.00 2016-09-05 09:52:17.000 249 33735.16 110.64 17066.63 88888.00 2016-09-05 09:52:18.000 249 33735.16 110.61 17066.61 88888.00 2016-09-05 09:52:19.000 249 33735.17 110.59 17066.59 88888.00 2016-09-05 09:52:20.000 249 33735.16 110.57 17066.61 37806.61 2016-09-05 09:52:21.000 249 33735.18 110.54 17066.65 88888.00 2016-09-05 09:52:22.000 249 33735.19 110.54 17066.60 88888.00 2016-09-05 09:52:23.000 249 33735.20 110.58 17066.55 88888.00 2016-09-05 09:52:24.000 249 33735.19 110.54 17066.60 88888.00 2016-09-05 09:52:25.000 249 33735.16 110.53 17066.63 37806.69 2016-09-05 09:52:26.000 249 33735.17 110.50 17066.63 88888.00 2016-09-05 09:52:27.000 249 33735.21 110.47 17066.64 88888.00 2016-09-05 09:52:28.000 249 33735.20 110.43 17066.61 88888.00 2016-09-05 09:52:29.000 249 33735.23 110.43 17066.59 88888.00 2016-09-05 09:52:30.000 249 33735.17 110.38 17066.62 37806.72 2016-09-05 09:52:31.000 249 33735.14 110.34 17066.64 88888.00 2016-09-05 09:52:32.000 249 33735.18 110.33 17066.62 88888.00 2016-09-05 09:52:33.000 249 33735.16 110.33 17066.61 88888.00 2016-09-05 09:52:34.000 249 33735.16 110.37 17066.57 88888.00 2016-09-05 09:52:35.000 249 33735.17 110.32 17066.56 37806.61 2016-09-05 09:52:36.000 249 33735.12 110.30 17066.59 88888.00 2016-09-05 09:52:37.000 249 33735.06 110.30 17066.62 88888.00 2016-09-05 09:52:38.000 249 33735.06 110.26 17066.62 88888.00 2016-09-05 09:52:39.000 249 33735.06 110.27 17066.63 88888.00 2016-09-05 09:52:40.000 249 33735.10 110.27 17066.62 37806.57 2016-09-05 09:52:41.000 249 33735.10 110.24 17066.62 88888.00 2016-09-05 09:52:42.000 249 33735.06 110.25 17066.64 88888.00 2016-09-05 09:52:43.000 249 33735.08 110.23 17066.66 88888.00 2016-09-05 09:52:44.000 249 33735.07 110.23 17066.61 88888.00 2016-09-05 09:52:45.000 249 33735.08 110.24 17066.61 37806.60 2016-09-05 09:52:46.000 249 33735.09 110.21 17066.64 88888.00 2016-09-05 09:52:47.000 249 33735.09 110.21 17066.66 88888.00 2016-09-05 09:52:48.000 249 33735.06 110.18 17066.64 88888.00 2016-09-05 09:52:49.000 249 33735.06 110.21 17066.62 88888.00 2016-09-05 09:52:50.000 249 33735.06 110.21 17066.60 37806.54 2016-09-05 09:52:51.000 249 33735.05 110.17 17066.60 88888.00 2016-09-05 09:52:52.000 249 33735.05 110.15 17066.60 88888.00 2016-09-05 09:52:53.000 249 33735.01 110.13 17066.57 88888.00 2016-09-05 09:52:54.000 249 33735.00 110.11 17066.58 88888.00 2016-09-05 09:52:55.000 249 33734.96 110.06 17066.59 37806.55 2016-09-05 09:52:56.000 249 33734.94 110.02 17066.58 88888.00 2016-09-05 09:52:57.000 249 33734.98 110.02 17066.59 88888.00 2016-09-05 09:52:58.000 249 33734.99 110.04 17066.57 88888.00 2016-09-05 09:52:59.000 249 33735.00 110.05 17066.57 88888.00 2016-09-05 09:53:00.000 249 33735.03 110.00 17066.62 37806.50 2016-09-05 09:53:01.000 249 33735.07 110.00 17066.59 88888.00 2016-09-05 09:53:02.000 249 33735.01 110.00 17066.61 88888.00 2016-09-05 09:53:03.000 249 33734.99 109.99 17066.59 88888.00 2016-09-05 09:53:04.000 249 33734.99 109.96 17066.56 88888.00 2016-09-05 09:53:05.000 249 33735.03 109.96 17066.59 37806.69 2016-09-05 09:53:06.000 249 33735.06 109.96 17066.61 88888.00 2016-09-05 09:53:07.000 249 33735.08 109.95 17066.63 88888.00 2016-09-05 09:53:08.000 249 33735.12 109.92 17066.65 88888.00 2016-09-05 09:53:09.000 249 33735.11 109.91 17066.63 88888.00 2016-09-05 09:53:10.000 249 33735.12 109.90 17066.58 37806.60 2016-09-05 09:53:11.000 249 33735.17 109.88 17066.59 88888.00 2016-09-05 09:53:12.000 249 33735.17 109.87 17066.62 88888.00 2016-09-05 09:53:13.000 249 33735.21 109.86 17066.64 88888.00 2016-09-05 09:53:14.000 249 33735.22 109.79 17066.62 88888.00 2016-09-05 09:53:15.000 249 33735.20 109.81 17066.64 37806.65 2016-09-05 09:53:16.000 249 33735.22 109.79 17066.61 88888.00 2016-09-05 09:53:17.000 249 33735.25 109.82 17066.60 88888.00 2016-09-05 09:53:18.000 249 33735.28 109.77 17066.62 88888.00 2016-09-05 09:53:19.000 249 33735.27 109.76 17066.58 88888.00 2016-09-05 09:53:20.000 249 33735.26 109.76 17066.56 37806.80 2016-09-05 09:53:21.000 249 33735.26 109.73 17066.59 88888.00 2016-09-05 09:53:22.000 249 33735.26 109.72 17066.59 88888.00 2016-09-05 09:53:23.000 249 33735.26 109.69 17066.57 88888.00 2016-09-05 09:53:24.000 249 33735.27 109.73 17066.54 88888.00 2016-09-05 09:53:25.000 249 33735.25 109.73 17066.59 37806.70 2016-09-05 09:53:26.000 249 33735.27 109.72 17066.57 88888.00 2016-09-05 09:53:27.000 249 33735.29 109.68 17066.59 88888.00 2016-09-05 09:53:28.000 249 33735.25 109.68 17066.60 88888.00 2016-09-05 09:53:29.000 249 33735.28 109.67 17066.61 88888.00 2016-09-05 09:53:30.000 249 33735.26 109.64 17066.58 37806.72 2016-09-05 09:53:31.000 249 33735.21 109.61 17066.59 88888.00 2016-09-05 09:53:32.000 249 33735.18 109.62 17066.57 88888.00 2016-09-05 09:53:33.000 249 33735.19 109.62 17066.55 88888.00 2016-09-05 09:53:34.000 249 33735.17 109.58 17066.56 88888.00 2016-09-05 09:53:35.000 249 33735.18 109.59 17066.57 37806.75 2016-09-05 09:53:36.000 249 33735.22 109.56 17066.57 88888.00 2016-09-05 09:53:37.000 249 33735.17 109.52 17066.57 88888.00 2016-09-05 09:53:38.000 249 33735.16 109.55 17066.52 88888.00 2016-09-05 09:53:39.000 249 33735.17 109.52 17066.56 88888.00 2016-09-05 09:53:40.000 249 33735.22 109.54 17066.58 37806.80 2016-09-05 09:53:41.000 249 33735.21 109.53 17066.63 88888.00 2016-09-05 09:53:42.000 249 33735.24 109.57 17066.61 88888.00 2016-09-05 09:53:43.000 249 33735.21 109.52 17066.65 88888.00 2016-09-05 09:53:44.000 249 33735.19 109.50 17066.64 88888.00 2016-09-05 09:53:45.000 249 33735.18 109.53 17066.57 37806.71 2016-09-05 09:53:46.000 249 33735.23 109.58 17066.55 88888.00 2016-09-05 09:53:47.000 249 33735.22 109.55 17066.56 88888.00 2016-09-05 09:53:48.000 249 33735.24 109.52 17066.57 88888.00 2016-09-05 09:53:49.000 249 33735.22 109.55 17066.54 88888.00 2016-09-05 09:53:50.000 249 33735.24 109.52 17066.53 37806.76 2016-09-05 09:53:51.000 249 33735.28 109.49 17066.58 88888.00 2016-09-05 09:53:52.000 249 33735.34 109.53 17066.60 88888.00 2016-09-05 09:53:53.000 249 33735.32 109.47 17066.55 88888.00 2016-09-05 09:53:54.000 249 33735.30 109.46 17066.55 88888.00 2016-09-05 09:53:55.000 249 33735.32 109.49 17066.56 37806.76 2016-09-05 09:53:56.000 249 33735.35 109.47 17066.54 88888.00 2016-09-05 09:53:57.000 249 33735.35 109.45 17066.53 88888.00 2016-09-05 09:53:58.000 249 33735.35 109.41 17066.52 88888.00 2016-09-05 09:53:59.000 249 33735.37 109.42 17066.52 88888.00 2016-09-05 09:54:00.000 249 33735.36 109.45 17066.53 37806.76 2016-09-05 09:54:01.000 249 33735.32 109.44 17066.52 88888.00 2016-09-05 09:54:02.000 249 33735.33 109.45 17066.53 88888.00 2016-09-05 09:54:03.000 249 33735.34 109.41 17066.53 88888.00 2016-09-05 09:54:04.000 249 33735.36 109.37 17066.53 88888.00 2016-09-05 09:54:05.000 249 33735.39 109.39 17066.50 37806.80 2016-09-05 09:54:06.000 249 33735.34 109.39 17066.52 88888.00 2016-09-05 09:54:07.000 249 33735.40 109.37 17066.51 88888.00 2016-09-05 09:54:08.000 249 33735.35 109.33 17066.54 88888.00 2016-09-05 09:54:09.000 249 33735.34 109.31 17066.55 88888.00 2016-09-05 09:54:10.000 249 33735.33 109.28 17066.54 37806.75 2016-09-05 09:54:11.000 249 33735.32 109.26 17066.58 88888.00 2016-09-05 09:54:12.000 249 33735.28 109.23 17066.56 88888.00 2016-09-05 09:54:13.000 249 33735.27 109.20 17066.54 88888.00 2016-09-05 09:54:14.000 249 33735.27 109.23 17066.52 88888.00 2016-09-05 09:54:15.000 249 33735.26 109.23 17066.52 37806.76 2016-09-05 09:54:16.000 249 33735.24 109.18 17066.55 88888.00 2016-09-05 09:54:17.000 249 33735.24 109.19 17066.51 88888.00 2016-09-05 09:54:18.000 249 33735.25 109.13 17066.53 88888.00 2016-09-05 09:54:19.000 249 33735.23 109.13 17066.52 88888.00 2016-09-05 09:54:20.000 249 33735.23 109.14 17066.57 37806.70 2016-09-05 09:54:21.000 249 33735.25 109.18 17066.56 88888.00 2016-09-05 09:54:22.000 249 33735.23 109.11 17066.55 88888.00 2016-09-05 09:54:23.000 249 33735.21 109.06 17066.59 88888.00 2016-09-05 09:54:24.000 249 33735.21 109.07 17066.60 88888.00 2016-09-05 09:54:25.000 249 33735.26 109.06 17066.55 37806.70 2016-09-05 09:54:26.000 249 33735.22 109.04 17066.54 88888.00 2016-09-05 09:54:27.000 249 33735.21 109.03 17066.55 88888.00 2016-09-05 09:54:28.000 249 33735.20 109.05 17066.54 88888.00 2016-09-05 09:54:29.000 249 33735.21 109.05 17066.54 88888.00 2016-09-05 09:54:30.000 249 33735.24 109.05 17066.55 37806.66 2016-09-05 09:54:31.000 249 33735.25 109.04 17066.54 88888.00 2016-09-05 09:54:32.000 249 33735.26 109.05 17066.53 88888.00 2016-09-05 09:54:33.000 249 33735.21 109.07 17066.53 88888.00 2016-09-05 09:54:34.000 249 33735.19 109.07 17066.54 88888.00 2016-09-05 09:54:35.000 249 33735.19 109.07 17066.53 37806.67 2016-09-05 09:54:36.000 249 33735.19 109.09 17066.53 88888.00 2016-09-05 09:54:37.000 249 33735.20 109.09 17066.51 88888.00 2016-09-05 09:54:38.000 249 33735.20 109.03 17066.54 88888.00 2016-09-05 09:54:39.000 249 33735.17 109.03 17066.55 88888.00 2016-09-05 09:54:40.000 249 33735.21 109.06 17066.56 37806.62 2016-09-05 09:54:41.000 249 33735.20 109.05 17066.56 88888.00 2016-09-05 09:54:42.000 249 33735.16 109.02 17066.54 88888.00 2016-09-05 09:54:43.000 249 33735.19 109.01 17066.58 88888.00 2016-09-05 09:54:44.000 249 33735.17 109.01 17066.57 88888.00 2016-09-05 09:54:45.000 249 33735.13 108.93 17066.52 37806.64 2016-09-05 09:54:46.000 249 33735.09 108.94 17066.56 88888.00 2016-09-05 09:54:47.000 249 33735.11 108.95 17066.56 88888.00 2016-09-05 09:54:48.000 249 33735.14 108.95 17066.59 88888.00 2016-09-05 09:54:49.000 249 33735.14 108.93 17066.61 88888.00 2016-09-05 09:54:50.000 249 33735.12 108.92 17066.58 37806.65 2016-09-05 09:54:51.000 249 33735.08 108.92 17066.54 88888.00 2016-09-05 09:54:52.000 249 33735.06 108.93 17066.52 88888.00 2016-09-05 09:54:53.000 249 33735.06 108.95 17066.52 88888.00 2016-09-05 09:54:54.000 249 33735.05 108.98 17066.54 88888.00 2016-09-05 09:54:55.000 249 33735.08 108.96 17066.55 37806.55 2016-09-05 09:54:56.000 249 33735.11 108.94 17066.55 88888.00 2016-09-05 09:54:57.000 249 33735.12 108.96 17066.51 88888.00 2016-09-05 09:54:58.000 249 33735.09 108.92 17066.52 88888.00 2016-09-05 09:54:59.000 249 33735.10 108.91 17066.49 88888.00 2016-09-05 09:55:00.000 249 33735.11 108.97 17066.50 37806.52 2016-09-05 09:55:01.000 249 33735.09 108.97 17066.52 88888.00 2016-09-05 09:55:02.000 249 33735.09 108.93 17066.49 88888.00 2016-09-05 09:55:03.000 249 33735.06 108.92 17066.48 88888.00 2016-09-05 09:55:04.000 249 33735.06 108.94 17066.49 88888.00 2016-09-05 09:55:05.000 249 33735.02 108.94 17066.48 37806.44 2016-09-05 09:55:06.000 249 33735.02 108.95 17066.48 88888.00 2016-09-05 09:55:07.000 249 33735.02 108.94 17066.48 88888.00 2016-09-05 09:55:08.000 249 33734.97 108.95 17066.45 88888.00 2016-09-05 09:55:09.000 249 33735.00 108.98 17066.46 88888.00 2016-09-05 09:55:10.000 249 33734.98 108.96 17066.49 37806.45 2016-09-05 09:55:11.000 249 33734.98 108.93 17066.50 88888.00 2016-09-05 09:55:12.000 249 33734.93 108.97 17066.46 88888.00 2016-09-05 09:55:13.000 249 33734.93 108.94 17066.43 88888.00 2016-09-05 09:55:14.000 249 33734.89 108.94 17066.45 88888.00 2016-09-05 09:55:15.000 249 33734.89 108.95 17066.49 37806.39 2016-09-05 09:55:16.000 249 33734.90 108.91 17066.50 88888.00 2016-09-05 09:55:17.000 249 33734.92 108.93 17066.51 88888.00 2016-09-05 09:55:18.000 249 33734.92 108.88 17066.53 88888.00 2016-09-05 09:55:19.000 249 33734.91 108.87 17066.51 88888.00 2016-09-05 09:55:20.000 249 33734.91 108.84 17066.51 37806.38 2016-09-05 09:55:21.000 249 33734.87 108.81 17066.53 88888.00 2016-09-05 09:55:22.000 249 33734.88 108.82 17066.49 88888.00 2016-09-05 09:55:23.000 249 33734.89 108.81 17066.53 88888.00 2016-09-05 09:55:24.000 249 33734.87 108.80 17066.53 88888.00 2016-09-05 09:55:25.000 249 33734.86 108.82 17066.52 37806.42 2016-09-05 09:55:26.000 249 33734.88 108.83 17066.52 88888.00 2016-09-05 09:55:27.000 249 33734.91 108.81 17066.52 88888.00 2016-09-05 09:55:28.000 249 33734.92 108.81 17066.50 88888.00 2016-09-05 09:55:29.000 249 33734.91 108.80 17066.49 88888.00 2016-09-05 09:55:30.000 249 33734.87 108.78 17066.50 37806.41 2016-09-05 09:55:31.000 249 33734.86 108.79 17066.48 88888.00 2016-09-05 09:55:32.000 249 33734.85 108.80 17066.46 88888.00 2016-09-05 09:55:33.000 249 33734.86 108.80 17066.50 88888.00 2016-09-05 09:55:34.000 249 33734.85 108.84 17066.53 88888.00 2016-09-05 09:55:35.000 249 33734.87 108.82 17066.54 37806.33 2016-09-05 09:55:36.000 249 33734.87 108.86 17066.54 88888.00 2016-09-05 09:55:37.000 249 33734.87 108.84 17066.52 88888.00 2016-09-05 09:55:38.000 249 33734.87 108.79 17066.48 88888.00 2016-09-05 09:55:39.000 249 33734.86 108.81 17066.52 88888.00 2016-09-05 09:55:40.000 249 33734.88 108.84 17066.54 37806.30 2016-09-05 09:55:41.000 249 33734.88 108.82 17066.50 88888.00 2016-09-05 09:55:42.000 249 33734.86 108.82 17066.46 88888.00 2016-09-05 09:55:43.000 249 33734.83 108.76 17066.51 88888.00 2016-09-05 09:55:44.000 249 33734.83 108.77 17066.54 88888.00 2016-09-05 09:55:45.000 249 33734.83 108.78 17066.56 37806.30 2016-09-05 09:55:46.000 249 33734.78 108.80 17066.56 88888.00 2016-09-05 09:55:47.000 249 33734.75 108.80 17066.50 88888.00 2016-09-05 09:55:48.000 249 33734.71 108.80 17066.53 88888.00 2016-09-05 09:55:49.000 249 33734.72 108.83 17066.52 88888.00 2016-09-05 09:55:50.000 249 33734.71 108.88 17066.48 37806.25 2016-09-05 09:55:51.000 249 33734.64 108.85 17066.49 88888.00 2016-09-05 09:55:52.000 249 33734.63 108.85 17066.49 88888.00 2016-09-05 09:55:53.000 249 33734.61 108.87 17066.54 88888.00 2016-09-05 09:55:54.000 249 33734.59 108.89 17066.54 88888.00 2016-09-05 09:55:55.000 249 33734.58 108.88 17066.55 37806.12 2016-09-05 09:55:56.000 249 33734.58 108.95 17066.50 88888.00 2016-09-05 09:55:57.000 249 33734.53 109.01 17066.52 88888.00 2016-09-05 09:55:58.000 249 33734.50 109.01 17066.51 88888.00 2016-09-05 09:55:59.000 249 33734.51 109.01 17066.47 88888.00 2016-09-05 09:56:00.000 249 33734.58 109.02 17066.49 37806.12 2016-09-05 09:56:01.000 249 33734.58 109.06 17066.51 88888.00 2016-09-05 09:56:02.000 249 33734.50 109.06 17066.50 88888.00 2016-09-05 09:56:03.000 249 33734.49 109.05 17066.51 88888.00 2016-09-05 09:56:04.000 249 33734.50 109.04 17066.51 88888.00 2016-09-05 09:56:05.000 249 33734.51 109.02 17066.51 37806.06 2016-09-05 09:56:06.000 249 33734.51 109.01 17066.50 88888.00 2016-09-05 09:56:07.000 249 33734.50 109.02 17066.45 88888.00 2016-09-05 09:56:08.000 249 33734.51 108.99 17066.46 88888.00 2016-09-05 09:56:09.000 249 33734.52 109.02 17066.47 88888.00 2016-09-05 09:56:10.000 249 33734.54 109.03 17066.50 37806.00 2016-09-05 09:56:11.000 249 33734.46 109.03 17066.49 88888.00 2016-09-05 09:56:12.000 249 33734.44 109.04 17066.45 88888.00 2016-09-05 09:56:13.000 249 33734.44 109.03 17066.51 88888.00 2016-09-05 09:56:14.000 249 33734.40 109.02 17066.52 88888.00 2016-09-05 09:56:15.000 249 33734.40 109.03 17066.55 37805.90 2016-09-05 09:56:16.000 249 33734.36 109.06 17066.56 88888.00 2016-09-05 09:56:17.000 249 33734.33 109.05 17066.52 88888.00 2016-09-05 09:56:18.000 249 33734.31 109.06 17066.53 88888.00 2016-09-05 09:56:19.000 249 33734.33 109.07 17066.49 88888.00 2016-09-05 09:56:20.000 249 33734.29 109.09 17066.45 37805.87 2016-09-05 09:56:21.000 249 33734.27 109.09 17066.45 88888.00 2016-09-05 09:56:22.000 249 33734.26 109.10 17066.46 88888.00 2016-09-05 09:56:23.000 249 33734.22 109.10 17066.45 88888.00 2016-09-05 09:56:24.000 249 33734.22 109.12 17066.46 88888.00 2016-09-05 09:56:25.000 249 33734.21 109.10 17066.47 37805.74 2016-09-05 09:56:26.000 249 33734.21 109.11 17066.46 88888.00 2016-09-05 09:56:27.000 249 33734.21 109.08 17066.44 88888.00 2016-09-05 09:56:28.000 249 33734.22 109.15 17066.43 88888.00 2016-09-05 09:56:29.000 249 33734.21 109.13 17066.45 88888.00 2016-09-05 09:56:30.000 249 33734.26 109.18 17066.45 37805.73 2016-09-05 09:56:31.000 249 33734.25 109.19 17066.42 88888.00 2016-09-05 09:56:32.000 249 33734.23 109.16 17066.44 88888.00 2016-09-05 09:56:33.000 249 33734.24 109.14 17066.44 88888.00 2016-09-05 09:56:34.000 249 33734.26 109.14 17066.41 88888.00 2016-09-05 09:56:35.000 249 33734.22 109.12 17066.41 37805.75 2016-09-05 09:56:36.000 249 33734.22 109.15 17066.43 88888.00 2016-09-05 09:56:37.000 249 33734.26 109.14 17066.44 88888.00 2016-09-05 09:56:38.000 249 33734.27 109.16 17066.40 88888.00 2016-09-05 09:56:39.000 249 33734.25 109.15 17066.40 88888.00 2016-09-05 09:56:40.000 249 33734.28 109.15 17066.39 37805.80 2016-09-05 09:56:41.000 249 33734.26 109.13 17066.37 88888.00 2016-09-05 09:56:42.000 249 33734.23 109.11 17066.36 88888.00 2016-09-05 09:56:43.000 249 33734.20 109.11 17066.41 88888.00 2016-09-05 09:56:44.000 249 33734.19 109.13 17066.42 88888.00 2016-09-05 09:56:45.000 249 33734.15 109.19 17066.41 37805.72 2016-09-05 09:56:46.000 249 33734.17 109.22 17066.41 88888.00 2016-09-05 09:56:47.000 249 33734.19 109.22 17066.42 88888.00 2016-09-05 09:56:48.000 249 33734.17 109.20 17066.39 88888.00 2016-09-05 09:56:49.000 249 33734.18 109.20 17066.38 88888.00 2016-09-05 09:56:50.000 249 33734.16 109.19 17066.42 37805.70 2016-09-05 09:56:51.000 249 33734.16 109.20 17066.45 88888.00 2016-09-05 09:56:52.000 249 33734.18 109.21 17066.44 88888.00 2016-09-05 09:56:53.000 249 33734.14 109.23 17066.45 88888.00 2016-09-05 09:56:54.000 249 33734.11 109.29 17066.40 88888.00 2016-09-05 09:56:55.000 249 33734.14 109.33 17066.45 37805.59 2016-09-05 09:56:56.000 249 33734.12 109.33 17066.42 88888.00 2016-09-05 09:56:57.000 249 33734.11 109.33 17066.39 88888.00 2016-09-05 09:56:58.000 249 33734.12 109.35 17066.40 88888.00 2016-09-05 09:56:59.000 249 33734.09 109.32 17066.38 88888.00 2016-09-05 09:57:00.000 249 33734.06 109.28 17066.41 37805.70 2016-09-05 09:57:01.000 249 33734.07 109.27 17066.47 88888.00 2016-09-05 09:57:02.000 249 33734.11 109.29 17066.44 88888.00 2016-09-05 09:57:03.000 249 33734.12 109.29 17066.45 88888.00 2016-09-05 09:57:04.000 249 33734.10 109.27 17066.43 88888.00 2016-09-05 09:57:05.000 249 33734.13 109.25 17066.41 37805.64 2016-09-05 09:57:06.000 249 33734.08 109.25 17066.41 88888.00 2016-09-05 09:57:07.000 249 33734.08 109.26 17066.39 88888.00 2016-09-05 09:57:08.000 249 33734.07 109.29 17066.40 88888.00 2016-09-05 09:57:09.000 249 33734.08 109.30 17066.40 88888.00 2016-09-05 09:57:10.000 249 33734.11 109.28 17066.37 37805.61 2016-09-05 09:57:11.000 249 33734.10 109.31 17066.36 88888.00 2016-09-05 09:57:12.000 249 33734.07 109.36 17066.38 88888.00 2016-09-05 09:57:13.000 249 33734.05 109.35 17066.42 88888.00 2016-09-05 09:57:14.000 249 33734.00 109.37 17066.44 88888.00 2016-09-05 09:57:15.000 249 33733.99 109.39 17066.44 37805.50 2016-09-05 09:57:16.000 249 33733.98 109.36 17066.43 88888.00 2016-09-05 09:57:17.000 249 33733.95 109.33 17066.41 88888.00 2016-09-05 09:57:18.000 249 33733.92 109.30 17066.41 88888.00 2016-09-05 09:57:19.000 249 33733.92 109.33 17066.39 88888.00 2016-09-05 09:57:20.000 249 33733.85 109.37 17066.41 37805.49 2016-09-05 09:57:21.000 249 33733.84 109.37 17066.40 88888.00 2016-09-05 09:57:22.000 249 33733.77 109.37 17066.36 88888.00 2016-09-05 09:57:23.000 249 33733.73 109.39 17066.37 88888.00 2016-09-05 09:57:24.000 249 33733.71 109.40 17066.36 88888.00 2016-09-05 09:57:25.000 249 33733.70 109.42 17066.40 37805.40 2016-09-05 09:57:26.000 249 33733.71 109.44 17066.38 88888.00 2016-09-05 09:57:27.000 249 33733.69 109.43 17066.41 88888.00 2016-09-05 09:57:28.000 249 33733.70 109.45 17066.41 88888.00 2016-09-05 09:57:29.000 249 33733.70 109.51 17066.39 88888.00 2016-09-05 09:57:30.000 249 33733.68 109.50 17066.37 37805.26 2016-09-05 09:57:31.000 249 33733.69 109.52 17066.34 88888.00 2016-09-05 09:57:32.000 249 33733.70 109.53 17066.37 88888.00 2016-09-05 09:57:33.000 249 33733.70 109.53 17066.38 88888.00 2016-09-05 09:57:34.000 249 33733.75 109.53 17066.38 88888.00 2016-09-05 09:57:35.000 249 33733.78 109.55 17066.38 37805.30 2016-09-05 09:57:36.000 249 33733.76 109.55 17066.37 88888.00 2016-09-05 09:57:37.000 249 33733.71 109.53 17066.39 88888.00 2016-09-05 09:57:38.000 249 33733.70 109.52 17066.36 88888.00 2016-09-05 09:57:39.000 249 33733.71 109.54 17066.37 88888.00 2016-09-05 09:57:40.000 249 33733.72 109.55 17066.38 37805.34 2016-09-05 09:57:41.000 249 33733.71 109.56 17066.35 88888.00 2016-09-05 09:57:42.000 249 33733.70 109.60 17066.35 88888.00 2016-09-05 09:57:43.000 249 33733.73 109.56 17066.38 88888.00 2016-09-05 09:57:44.000 249 33733.73 109.56 17066.40 88888.00 2016-09-05 09:57:45.000 249 33733.74 109.56 17066.35 37805.32 2016-09-05 09:57:46.000 249 33733.71 109.55 17066.31 88888.00 2016-09-05 09:57:47.000 249 33733.71 109.53 17066.31 88888.00 2016-09-05 09:57:48.000 249 33733.76 109.52 17066.28 88888.00 2016-09-05 09:57:49.000 249 33733.75 109.55 17066.31 88888.00 2016-09-05 09:57:50.000 249 33733.75 109.55 17066.30 37805.35 2016-09-05 09:57:51.000 249 33733.77 109.59 17066.29 88888.00 2016-09-05 09:57:52.000 249 33733.77 109.58 17066.32 88888.00 2016-09-05 09:57:53.000 249 33733.75 109.56 17066.31 88888.00 2016-09-05 09:57:54.000 249 33733.79 109.60 17066.30 88888.00 2016-09-05 09:57:55.000 249 33733.81 109.62 17066.31 37805.37 2016-09-05 09:57:56.000 249 33733.78 109.58 17066.28 88888.00 2016-09-05 09:57:57.000 249 33733.79 109.59 17066.28 88888.00 2016-09-05 09:57:58.000 249 33733.76 109.62 17066.24 88888.00 2016-09-05 09:57:59.000 249 33733.77 109.64 17066.26 88888.00 2016-09-05 09:58:00.000 249 33733.81 109.67 17066.27 37805.27 2016-09-05 09:58:01.000 249 33733.82 109.69 17066.27 88888.00 2016-09-05 09:58:02.000 249 33733.83 109.66 17066.25 88888.00 2016-09-05 09:58:03.000 249 33733.79 109.63 17066.26 88888.00 2016-09-05 09:58:04.000 249 33733.80 109.60 17066.27 88888.00 2016-09-05 09:58:05.000 249 33733.83 109.62 17066.29 37805.43 2016-09-05 09:58:06.000 249 33733.84 109.57 17066.32 88888.00 2016-09-05 09:58:07.000 249 33733.84 109.56 17066.32 88888.00 2016-09-05 09:58:08.000 249 33733.88 109.59 17066.31 88888.00 2016-09-05 09:58:09.000 249 33733.86 109.57 17066.30 88888.00 2016-09-05 09:58:10.000 249 33733.82 109.52 17066.25 37805.43 2016-09-05 09:58:11.000 249 33733.86 109.51 17066.25 88888.00 2016-09-05 09:58:12.000 249 33733.90 109.49 17066.24 88888.00 2016-09-05 09:58:13.000 249 33733.89 109.51 17066.21 88888.00 2016-09-05 09:58:14.000 249 33733.86 109.53 17066.22 88888.00 2016-09-05 09:58:15.000 249 33733.86 109.58 17066.22 37805.26 2016-09-05 09:58:16.000 249 33733.91 109.57 17066.24 88888.00 2016-09-05 09:58:17.000 249 33733.92 109.54 17066.23 88888.00 2016-09-05 09:58:18.000 249 33733.90 109.53 17066.24 88888.00 2016-09-05 09:58:19.000 249 33733.89 109.59 17066.21 88888.00 2016-09-05 09:58:20.000 249 33733.89 109.60 17066.17 37805.41 2016-09-05 09:58:21.000 249 33733.97 109.59 17066.17 88888.00 2016-09-05 09:58:22.000 249 33733.98 109.61 17066.19 88888.00 2016-09-05 09:58:23.000 249 33733.99 109.55 17066.22 88888.00 2016-09-05 09:58:24.000 249 33734.05 109.53 17066.21 88888.00 2016-09-05 09:58:25.000 249 33734.03 109.53 17066.21 37805.53 2016-09-05 09:58:26.000 249 33734.08 109.51 17066.20 88888.00 2016-09-05 09:58:27.000 249 33734.14 109.56 17066.17 88888.00 2016-09-05 09:58:28.000 249 33734.18 109.55 17066.15 88888.00 2016-09-05 09:58:29.000 249 33734.22 109.52 17066.19 88888.00 2016-09-05 09:58:30.000 249 33734.20 109.47 17066.16 37805.70 2016-09-05 09:58:31.000 249 33734.26 109.48 17066.16 88888.00 2016-09-05 09:58:32.000 249 33734.27 109.46 17066.16 88888.00 2016-09-05 09:58:33.000 249 33734.27 109.43 17066.14 88888.00 2016-09-05 09:58:34.000 249 33734.27 109.41 17066.08 88888.00 2016-09-05 09:58:35.000 249 33734.24 109.38 17066.12 37805.63 2016-09-05 09:58:36.000 249 33734.24 109.37 17066.11 88888.00 2016-09-05 09:58:37.000 249 33734.22 109.37 17066.10 88888.00 2016-09-05 09:58:38.000 249 33734.22 109.37 17066.08 88888.00 2016-09-05 09:58:39.000 249 33734.22 109.37 17066.12 88888.00 2016-09-05 09:58:40.000 249 33734.26 109.34 17066.17 37805.72 2016-09-05 09:58:41.000 249 33734.29 109.36 17066.15 88888.00 2016-09-05 09:58:42.000 249 33734.30 109.34 17066.10 88888.00 2016-09-05 09:58:43.000 249 33734.29 109.32 17066.08 88888.00 2016-09-05 09:58:44.000 249 33734.30 109.34 17066.14 88888.00 2016-09-05 09:58:45.000 249 33734.27 109.30 17066.19 37805.77 2016-09-05 09:58:46.000 249 33734.28 109.29 17066.18 88888.00 2016-09-05 09:58:47.000 249 33734.29 109.28 17066.17 88888.00 2016-09-05 09:58:48.000 249 33734.29 109.25 17066.16 88888.00 2016-09-05 09:58:49.000 249 33734.33 109.21 17066.13 88888.00 2016-09-05 09:58:50.000 249 33734.36 109.20 17066.11 37805.73 2016-09-05 09:58:51.000 249 33734.37 109.19 17066.11 88888.00 2016-09-05 09:58:52.000 249 33734.37 109.16 17066.11 88888.00 2016-09-05 09:58:53.000 249 33734.42 109.13 17066.08 88888.00 2016-09-05 09:58:54.000 249 33734.51 109.15 17066.13 88888.00 2016-09-05 09:58:55.000 249 33734.54 109.13 17066.11 37805.83 2016-09-05 09:58:56.000 249 33734.55 109.16 17066.11 88888.00 2016-09-05 09:58:57.000 249 33734.56 109.16 17066.09 88888.00 2016-09-05 09:58:58.000 249 33734.56 109.13 17066.12 88888.00 2016-09-05 09:58:59.000 249 33734.55 109.08 17066.12 88888.00 2016-09-05 09:59:00.000 249 33734.59 109.07 17066.14 37805.87 2016-09-05 09:59:01.000 249 33734.63 109.04 17066.13 88888.00 2016-09-05 09:59:02.000 249 33734.65 109.05 17066.15 88888.00 2016-09-05 09:59:03.000 249 33734.64 109.00 17066.16 88888.00 2016-09-05 09:59:04.000 249 33734.67 108.98 17066.13 88888.00 2016-09-05 09:59:05.000 249 33734.65 108.99 17066.11 37806.04 2016-09-05 09:59:06.000 249 33734.65 108.93 17066.08 88888.00 2016-09-05 09:59:07.000 249 33734.67 108.92 17066.06 88888.00 2016-09-05 09:59:08.000 249 33734.70 108.91 17066.04 88888.00 2016-09-05 09:59:09.000 249 33734.68 108.92 17066.06 88888.00 2016-09-05 09:59:10.000 249 33734.69 108.96 17066.08 37806.12 2016-09-05 09:59:11.000 249 33734.71 108.96 17066.07 88888.00 2016-09-05 09:59:12.000 249 33734.69 108.96 17066.10 88888.00 2016-09-05 09:59:13.000 249 33734.71 108.97 17066.13 88888.00 2016-09-05 09:59:14.000 249 33734.70 108.94 17066.08 88888.00 2016-09-05 09:59:15.000 249 33734.75 108.92 17066.10 37806.06 2016-09-05 09:59:16.000 249 33734.72 108.95 17066.13 88888.00 2016-09-05 09:59:17.000 249 33734.71 108.94 17066.09 88888.00 2016-09-05 09:59:18.000 249 33734.73 108.96 17066.07 88888.00 2016-09-05 09:59:19.000 249 33734.75 108.96 17066.04 88888.00 2016-09-05 09:59:20.000 249 33734.78 108.95 17066.04 37806.03 2016-09-05 09:59:21.000 249 33734.78 108.96 17066.05 88888.00 2016-09-05 09:59:22.000 249 33734.80 108.97 17066.03 88888.00 2016-09-05 09:59:23.000 249 33734.83 108.97 17066.02 88888.00 2016-09-05 09:59:24.000 249 33734.81 108.93 17066.00 88888.00 2016-09-05 09:59:25.000 249 33734.83 108.93 17066.01 37806.16 2016-09-05 09:59:26.000 249 33734.84 108.90 17066.01 88888.00 2016-09-05 09:59:27.000 249 33734.87 108.89 17066.03 88888.00 2016-09-05 09:59:28.000 249 33734.87 108.86 17066.04 88888.00 2016-09-05 09:59:29.000 249 33734.86 108.81 17066.08 88888.00 2016-09-05 09:59:30.000 249 33734.88 108.80 17066.10 37806.28 2016-09-05 09:59:31.000 249 33734.88 108.79 17066.06 88888.00 2016-09-05 09:59:32.000 249 33734.85 108.80 17066.02 88888.00 2016-09-05 09:59:33.000 249 33734.89 108.75 17066.01 88888.00 2016-09-05 09:59:34.000 249 33734.85 108.71 17066.04 88888.00 2016-09-05 09:59:35.000 249 33734.88 108.71 17066.04 37806.21 2016-09-05 09:59:36.000 249 33734.94 108.69 17066.06 88888.00 2016-09-05 09:59:37.000 249 33734.93 108.68 17066.06 88888.00 2016-09-05 09:59:38.000 249 33734.97 108.70 17066.05 88888.00 2016-09-05 09:59:39.000 249 33735.00 108.70 17066.04 88888.00 2016-09-05 09:59:40.000 249 33735.01 108.67 17066.10 37806.31 2016-09-05 09:59:41.000 249 33735.04 108.66 17066.12 88888.00 2016-09-05 09:59:42.000 249 33735.04 108.66 17066.07 88888.00 2016-09-05 09:59:43.000 249 33735.06 108.69 17066.07 88888.00 2016-09-05 09:59:44.000 249 33735.07 108.69 17066.08 88888.00 2016-09-05 09:59:45.000 249 33735.08 108.64 17066.03 37806.39 2016-09-05 09:59:46.000 249 33735.09 108.66 17066.04 88888.00 2016-09-05 09:59:47.000 249 33735.12 108.67 17066.03 88888.00 2016-09-05 09:59:48.000 249 33735.13 108.63 17066.04 88888.00 2016-09-05 09:59:49.000 249 33735.18 108.58 17066.05 88888.00 2016-09-05 09:59:50.000 249 33735.16 108.60 17066.04 37806.43 2016-09-05 09:59:51.000 249 33735.15 108.61 17066.06 88888.00 2016-09-05 09:59:52.000 249 33735.11 108.55 17066.05 88888.00 2016-09-05 09:59:53.000 249 33735.08 108.54 17066.06 88888.00 2016-09-05 09:59:54.000 249 33735.06 108.49 17066.02 88888.00 2016-09-05 09:59:55.000 249 33735.06 108.49 17066.00 37806.37 2016-09-05 09:59:56.000 249 33735.09 108.52 17066.04 88888.00 2016-09-05 09:59:57.000 249 33735.11 108.54 17066.01 88888.00 2016-09-05 09:59:58.000 249 33735.08 108.49 17065.99 88888.00 2016-09-05 09:59:59.000 249 33735.06 108.46 17065.99 88888.00 2016-09-05 10:00:00.000 249 33735.04 108.48 17066.02 37806.34 2016-09-05 10:00:01.000 249 33735.03 108.50 17066.03 88888.00 2016-09-05 10:00:02.000 249 33735.09 108.48 17066.00 88888.00 2016-09-05 10:00:03.000 249 33735.05 108.44 17066.00 88888.00 2016-09-05 10:00:04.000 249 33735.02 108.41 17066.00 88888.00 2016-09-05 10:00:05.000 249 33735.00 108.43 17066.01 37806.45 2016-09-05 10:00:06.000 249 33735.03 108.45 17066.02 88888.00 2016-09-05 10:00:07.000 249 33735.02 108.45 17066.07 88888.00 2016-09-05 10:00:08.000 249 33734.99 108.46 17066.10 88888.00 2016-09-05 10:00:09.000 249 33734.97 108.46 17066.06 88888.00 2016-09-05 10:00:10.000 249 33734.96 108.49 17066.06 37806.34 2016-09-05 10:00:11.000 249 33734.93 108.44 17066.04 88888.00 2016-09-05 10:00:12.000 249 33734.87 108.40 17066.06 88888.00 2016-09-05 10:00:13.000 249 33734.84 108.40 17066.08 88888.00 2016-09-05 10:00:14.000 249 33734.84 108.42 17066.08 88888.00 2016-09-05 10:00:15.000 249 33734.84 108.38 17066.07 37806.25 2016-09-05 10:00:16.000 249 33734.85 108.39 17066.10 88888.00 2016-09-05 10:00:17.000 249 33734.83 108.46 17066.08 88888.00 2016-09-05 10:00:18.000 249 33734.80 108.46 17066.04 88888.00 2016-09-05 10:00:19.000 249 33734.79 108.43 17066.06 88888.00 2016-09-05 10:00:20.000 249 33734.78 108.43 17066.08 37806.09 2016-09-05 10:00:21.000 249 33734.76 108.43 17066.10 88888.00 2016-09-05 10:00:22.000 249 33734.73 108.40 17066.08 88888.00 2016-09-05 10:00:23.000 249 33734.72 108.37 17066.07 88888.00 2016-09-05 10:00:24.000 249 33734.73 108.34 17066.09 88888.00 2016-09-05 10:00:25.000 249 33734.73 108.36 17066.05 37806.12 2016-09-05 10:00:26.000 249 33734.71 108.29 17066.06 88888.00 2016-09-05 10:00:27.000 249 33734.66 108.25 17066.02 88888.00 2016-09-05 10:00:28.000 249 33734.64 108.25 17066.04 88888.00 2016-09-05 10:00:29.000 249 33734.62 108.25 17066.06 88888.00 2016-09-05 10:00:30.000 249 33734.60 108.27 17066.06 37806.05 2016-09-05 10:00:31.000 249 33734.63 108.26 17066.08 88888.00 2016-09-05 10:00:32.000 249 33734.64 108.24 17066.12 88888.00 2016-09-05 10:00:33.000 249 33734.62 108.18 17066.09 88888.00 2016-09-05 10:00:34.000 249 33734.67 108.16 17066.10 88888.00 2016-09-05 10:00:35.000 249 33734.69 108.16 17066.11 37806.01 2016-09-05 10:00:36.000 249 33734.66 108.13 17066.08 88888.00 2016-09-05 10:00:37.000 249 33734.69 108.15 17066.11 88888.00 2016-09-05 10:00:38.000 249 33734.69 108.14 17066.09 88888.00 2016-09-05 10:00:39.000 249 33734.73 108.15 17066.06 88888.00 2016-09-05 10:00:40.000 249 33734.70 108.14 17066.05 37806.20 2016-09-05 10:00:41.000 249 33734.68 108.15 17066.06 88888.00 2016-09-05 10:00:42.000 249 33734.67 108.15 17066.09 88888.00 2016-09-05 10:00:43.000 249 33734.66 108.11 17066.07 88888.00 2016-09-05 10:00:44.000 249 33734.58 108.10 17066.03 88888.00 2016-09-05 10:00:45.000 249 33734.56 108.18 17066.02 37806.07 2016-09-05 10:00:46.000 249 33734.55 108.20 17066.02 88888.00 2016-09-05 10:00:47.000 249 33734.52 108.18 17066.05 88888.00 2016-09-05 10:00:48.000 249 33734.44 108.17 17066.09 88888.00 2016-09-05 10:00:49.000 249 33734.40 108.15 17066.11 88888.00 2016-09-05 10:00:50.000 249 33734.36 108.12 17066.10 37805.82 2016-09-05 10:00:51.000 249 33734.27 108.11 17066.15 88888.00 2016-09-05 10:00:52.000 249 33734.21 108.07 17066.16 88888.00 2016-09-05 10:00:53.000 249 33734.18 108.04 17066.20 88888.00 2016-09-05 10:00:54.000 249 33734.12 108.06 17066.17 88888.00 2016-09-05 10:00:55.000 249 33734.09 108.03 17066.15 37805.57 2016-09-05 10:00:56.000 249 33734.05 108.03 17066.19 88888.00 2016-09-05 10:00:57.000 249 33734.01 107.99 17066.18 88888.00 2016-09-05 10:00:58.000 249 33734.00 107.97 17066.20 88888.00 2016-09-05 10:00:59.000 249 33734.06 108.00 17066.19 88888.00 2016-09-05 10:01:00.000 249 33734.05 108.03 17066.13 37805.51 2016-09-05 10:01:01.000 249 33734.06 108.00 17066.17 88888.00 2016-09-05 10:01:02.000 249 33734.11 107.99 17066.19 88888.00 2016-09-05 10:01:03.000 249 33734.09 108.00 17066.15 88888.00 2016-09-05 10:01:04.000 249 33734.16 108.02 17066.14 88888.00 2016-09-05 10:01:05.000 249 33734.23 108.06 17066.11 37805.65 2016-09-05 10:01:06.000 249 33734.26 108.05 17066.09 88888.00 2016-09-05 10:01:07.000 249 33734.32 108.06 17066.10 88888.00 2016-09-05 10:01:08.000 249 33734.38 108.10 17066.13 88888.00 2016-09-05 10:01:09.000 249 33734.40 108.05 17066.13 88888.00 2016-09-05 10:01:10.000 249 33734.43 108.03 17066.11 37805.81 2016-09-05 10:01:11.000 249 33734.42 107.99 17066.09 88888.00 2016-09-05 10:01:12.000 249 33734.44 107.98 17066.12 88888.00 2016-09-05 10:01:13.000 249 33734.41 107.98 17066.14 88888.00 2016-09-05 10:01:14.000 249 33734.37 107.95 17066.13 88888.00 2016-09-05 10:01:15.000 249 33734.29 107.94 17066.16 37805.89 2016-09-05 10:01:16.000 249 33734.24 107.95 17066.16 88888.00 2016-09-05 10:01:17.000 249 33734.17 107.95 17066.16 88888.00 2016-09-05 10:01:18.000 249 33734.11 107.91 17066.15 88888.00 2016-09-05 10:01:19.000 249 33734.07 107.88 17066.17 88888.00 2016-09-05 10:01:20.000 249 33734.01 107.90 17066.15 37805.61 2016-09-05 10:01:21.000 249 33733.99 107.91 17066.14 88888.00 2016-09-05 10:01:22.000 249 33733.94 107.89 17066.18 88888.00 2016-09-05 10:01:23.000 249 33733.94 107.92 17066.18 88888.00 2016-09-05 10:01:24.000 249 33733.92 107.97 17066.15 88888.00 2016-09-05 10:01:25.000 249 33733.87 107.95 17066.16 37805.47 2016-09-05 10:01:26.000 249 33733.90 107.92 17066.14 88888.00 2016-09-05 10:01:27.000 249 33733.90 107.96 17066.15 88888.00 2016-09-05 10:01:28.000 249 33733.88 108.00 17066.14 88888.00 2016-09-05 10:01:29.000 249 33733.95 108.01 17066.16 88888.00 2016-09-05 10:01:30.000 249 33734.02 108.00 17066.19 37805.52 2016-09-05 10:01:31.000 249 33734.03 108.03 17066.18 88888.00 2016-09-05 10:01:32.000 249 33734.01 108.07 17066.12 88888.00 2016-09-05 10:01:33.000 249 33734.06 108.07 17066.12 88888.00 2016-09-05 10:01:34.000 249 33734.10 108.01 17066.12 88888.00 2016-09-05 10:01:35.000 249 33734.13 107.95 17066.11 37805.60 2016-09-05 10:01:36.000 249 33734.16 107.93 17066.13 88888.00 2016-09-05 10:01:37.000 249 33734.13 107.91 17066.12 88888.00 2016-09-05 10:01:38.000 249 33734.15 107.92 17066.09 88888.00 2016-09-05 10:01:39.000 249 33734.17 107.96 17066.10 88888.00 2016-09-05 10:01:40.000 249 33734.13 107.89 17066.13 37805.55 2016-09-05 10:01:41.000 249 33734.10 107.87 17066.12 88888.00 2016-09-05 10:01:42.000 249 33734.02 107.83 17066.13 88888.00 2016-09-05 10:01:43.000 249 33734.00 107.84 17066.14 88888.00 2016-09-05 10:01:44.000 249 33733.97 107.82 17066.13 88888.00 2016-09-05 10:01:45.000 249 33733.96 107.83 17066.17 37805.52 2016-09-05 10:01:46.000 249 33733.90 107.78 17066.18 88888.00 2016-09-05 10:01:47.000 249 33733.81 107.73 17066.14 88888.00 2016-09-05 10:01:48.000 249 33733.77 107.73 17066.17 88888.00 2016-09-05 10:01:49.000 249 33733.75 107.71 17066.18 88888.00 2016-09-05 10:01:50.000 249 33733.72 107.70 17066.20 37805.39 2016-09-05 10:01:51.000 249 33733.72 107.75 17066.21 88888.00 2016-09-05 10:01:52.000 249 33733.75 107.75 17066.18 88888.00 2016-09-05 10:01:53.000 249 33733.75 107.78 17066.19 88888.00 2016-09-05 10:01:54.000 249 33733.75 107.81 17066.21 88888.00 2016-09-05 10:01:55.000 249 33733.73 107.83 17066.19 37805.29 2016-09-05 10:01:56.000 249 33733.77 107.85 17066.17 88888.00 2016-09-05 10:01:57.000 249 33733.81 107.85 17066.20 88888.00 2016-09-05 10:01:58.000 249 33733.78 107.88 17066.19 88888.00 2016-09-05 10:01:59.000 249 33733.85 107.86 17066.15 88888.00 2016-09-05 10:02:00.000 249 33733.89 107.84 17066.14 37805.39 2016-09-05 10:02:01.000 249 33733.94 107.87 17066.14 88888.00 2016-09-05 10:02:02.000 249 33733.95 107.91 17066.11 88888.00 2016-09-05 10:02:03.000 249 33733.96 107.93 17066.09 88888.00 2016-09-05 10:02:04.000 249 33734.04 107.90 17066.06 88888.00 2016-09-05 10:02:05.000 249 33734.03 107.89 17066.11 37805.51 2016-09-05 10:02:06.000 249 33734.00 107.89 17066.11 88888.00 2016-09-05 10:02:07.000 249 33733.98 107.86 17066.07 88888.00 2016-09-05 10:02:08.000 249 33733.96 107.83 17066.05 88888.00 2016-09-05 10:02:09.000 249 33733.94 107.83 17066.04 88888.00 2016-09-05 10:02:10.000 249 33733.91 107.81 17066.02 37805.49 2016-09-05 10:02:11.000 249 33733.92 107.82 17066.04 88888.00 2016-09-05 10:02:12.000 249 33733.90 107.85 17066.08 88888.00 2016-09-05 10:02:13.000 249 33733.90 107.83 17066.11 88888.00 2016-09-05 10:02:14.000 249 33733.88 107.79 17066.09 88888.00 2016-09-05 10:02:15.000 249 33733.88 107.82 17066.10 37805.31 2016-09-05 10:02:16.000 249 33733.88 107.81 17066.15 88888.00 2016-09-05 10:02:17.000 249 33733.85 107.77 17066.13 88888.00 2016-09-05 10:02:18.000 249 33733.85 107.73 17066.12 88888.00 2016-09-05 10:02:19.000 249 33733.86 107.73 17066.15 88888.00 2016-09-05 10:02:20.000 249 33733.83 107.75 17066.14 37805.42 2016-09-05 10:02:21.000 249 33733.86 107.72 17066.13 88888.00 2016-09-05 10:02:22.000 249 33733.84 107.75 17066.12 88888.00 2016-09-05 10:02:23.000 249 33733.83 107.75 17066.13 88888.00 2016-09-05 10:02:24.000 249 33733.83 107.69 17066.13 88888.00 2016-09-05 10:02:25.000 249 33733.83 107.72 17066.15 37805.39 2016-09-05 10:02:26.000 249 33733.86 107.73 17066.12 88888.00 2016-09-05 10:02:27.000 249 33733.89 107.77 17066.13 88888.00 2016-09-05 10:02:28.000 249 33733.89 107.77 17066.14 88888.00 2016-09-05 10:02:29.000 249 33733.89 107.74 17066.12 88888.00 2016-09-05 10:02:30.000 249 33733.95 107.75 17066.14 37805.43 2016-09-05 10:02:31.000 249 33734.02 107.80 17066.14 88888.00 2016-09-05 10:02:32.000 249 33734.09 107.76 17066.14 88888.00 2016-09-05 10:02:33.000 249 33734.09 107.74 17066.15 88888.00 2016-09-05 10:02:34.000 249 33734.10 107.76 17066.11 88888.00 2016-09-05 10:02:35.000 249 33734.16 107.79 17066.11 37805.63 2016-09-05 10:02:36.000 249 33734.19 107.80 17066.12 88888.00 2016-09-05 10:02:37.000 249 33734.22 107.81 17066.16 88888.00 2016-09-05 10:02:38.000 249 33734.18 107.76 17066.10 88888.00 2016-09-05 10:02:39.000 249 33734.21 107.78 17066.10 88888.00 2016-09-05 10:02:40.000 249 33734.23 107.79 17066.10 37805.60 2016-09-05 10:02:41.000 249 33734.20 107.80 17066.12 88888.00 2016-09-05 10:02:42.000 249 33734.15 107.81 17066.12 88888.00 2016-09-05 10:02:43.000 249 33734.08 107.81 17066.07 88888.00 2016-09-05 10:02:44.000 249 33734.08 107.80 17066.08 88888.00 2016-09-05 10:02:45.000 249 33734.07 107.73 17066.11 37805.58 2016-09-05 10:02:46.000 249 33734.02 107.70 17066.10 88888.00 2016-09-05 10:02:47.000 249 33734.00 107.71 17066.10 88888.00 2016-09-05 10:02:48.000 249 33733.99 107.67 17066.12 88888.00 2016-09-05 10:02:49.000 249 33734.02 107.71 17066.15 88888.00 2016-09-05 10:02:50.000 249 33734.02 107.69 17066.14 37805.51 2016-09-05 10:02:51.000 249 33734.00 107.63 17066.11 88888.00 2016-09-05 10:02:52.000 249 33734.03 107.61 17066.11 88888.00 2016-09-05 10:02:53.000 249 33734.01 107.60 17066.14 88888.00 2016-09-05 10:02:54.000 249 33734.03 107.61 17066.13 88888.00 2016-09-05 10:02:55.000 249 33734.06 107.62 17066.11 37805.45 2016-09-05 10:02:56.000 249 33734.11 107.65 17066.09 88888.00 2016-09-05 10:02:57.000 249 33734.14 107.63 17066.08 88888.00 2016-09-05 10:02:58.000 249 33734.21 107.60 17066.04 88888.00 2016-09-05 10:02:59.000 249 33734.21 107.56 17066.06 88888.00 2016-09-05 10:03:00.000 249 33734.21 107.55 17066.06 37805.50 2016-09-05 10:03:01.000 249 33734.15 107.57 17066.09 88888.00 2016-09-05 10:03:02.000 249 33734.13 107.57 17066.12 88888.00 2016-09-05 10:03:03.000 249 33734.07 107.58 17066.13 88888.00 2016-09-05 10:03:04.000 249 33734.06 107.57 17066.13 88888.00 2016-09-05 10:03:05.000 249 33734.00 107.48 17066.10 37805.54 2016-09-05 10:03:06.000 249 33733.95 107.48 17066.13 88888.00 2016-09-05 10:03:07.000 249 33733.93 107.52 17066.11 88888.00 2016-09-05 10:03:08.000 249 33733.90 107.51 17066.15 88888.00 2016-09-05 10:03:09.000 249 33733.86 107.47 17066.18 88888.00 2016-09-05 10:03:10.000 249 33733.85 107.47 17066.15 37805.43 2016-09-05 10:03:11.000 249 33733.88 107.45 17066.16 88888.00 2016-09-05 10:03:12.000 249 33733.84 107.43 17066.17 88888.00 2016-09-05 10:03:13.000 249 33733.86 107.45 17066.11 88888.00 2016-09-05 10:03:14.000 249 33733.92 107.45 17066.14 88888.00 2016-09-05 10:03:15.000 249 33733.96 107.43 17066.10 37805.23 2016-09-05 10:03:16.000 249 33733.99 107.41 17066.10 88888.00 2016-09-05 10:03:17.000 249 33734.09 107.43 17066.11 88888.00 2016-09-05 10:03:18.000 249 33734.14 107.42 17066.10 88888.00 2016-09-05 10:03:19.000 249 33734.21 107.40 17066.09 88888.00 2016-09-05 10:03:20.000 249 33734.27 107.37 17066.06 37805.51 2016-09-05 10:03:21.000 249 33734.36 107.35 17066.03 88888.00 2016-09-05 10:03:22.000 249 33734.39 107.31 17066.02 88888.00 2016-09-05 10:03:23.000 249 33734.46 107.27 17066.02 88888.00 2016-09-05 10:03:24.000 249 33734.52 107.30 17066.05 88888.00 2016-09-05 10:03:25.000 249 33734.56 107.29 17066.03 37805.81 2016-09-05 10:03:26.000 249 33734.54 107.22 17066.02 88888.00 2016-09-05 10:03:27.000 249 33734.56 107.19 17066.01 88888.00 2016-09-05 10:03:28.000 249 33734.57 107.19 17065.99 88888.00 2016-09-05 10:03:29.000 249 33734.53 107.12 17066.00 88888.00 2016-09-05 10:03:30.000 249 33734.47 107.06 17065.97 37805.77 2016-09-05 10:03:31.000 249 33734.40 107.04 17065.96 88888.00 2016-09-05 10:03:32.000 249 33734.33 107.04 17066.03 88888.00 2016-09-05 10:03:33.000 249 33734.33 106.99 17066.05 88888.00 2016-09-05 10:03:34.000 249 33734.27 106.97 17066.09 88888.00 2016-09-05 10:03:35.000 249 33734.20 106.96 17066.12 37805.63 2016-09-05 10:03:36.000 249 33734.17 106.95 17066.08 88888.00 2016-09-05 10:03:37.000 249 33734.11 106.98 17066.08 88888.00 2016-09-05 10:03:38.000 249 33734.06 106.97 17066.12 88888.00 2016-09-05 10:03:39.000 249 33734.04 106.92 17066.09 88888.00 2016-09-05 10:03:40.000 249 33734.08 106.97 17066.09 37805.40 2016-09-05 10:03:41.000 249 33734.07 107.02 17066.07 88888.00 2016-09-05 10:03:42.000 249 33734.07 107.03 17066.11 88888.00 2016-09-05 10:03:43.000 249 33734.11 107.06 17066.12 88888.00 2016-09-05 10:03:44.000 249 33734.11 107.06 17066.10 88888.00 2016-09-05 10:03:45.000 249 33734.15 107.05 17066.08 37805.47 2016-09-05 10:03:46.000 249 33734.19 107.04 17066.05 88888.00 2016-09-05 10:03:47.000 249 33734.25 107.04 17066.08 88888.00 2016-09-05 10:03:48.000 249 33734.29 107.04 17066.09 88888.00 2016-09-05 10:03:49.000 249 33734.34 107.03 17066.10 88888.00 2016-09-05 10:03:50.000 249 33734.34 107.00 17066.13 37805.63 2016-09-05 10:03:51.000 249 33734.39 107.00 17066.12 88888.00 2016-09-05 10:03:52.000 249 33734.39 107.01 17066.12 88888.00 2016-09-05 10:03:53.000 249 33734.37 106.97 17066.12 88888.00 2016-09-05 10:03:54.000 249 33734.41 106.91 17066.10 88888.00 2016-09-05 10:03:55.000 249 33734.40 106.90 17066.11 37805.78 2016-09-05 10:03:56.000 249 33734.37 106.87 17066.10 88888.00 2016-09-05 10:03:57.000 249 33734.39 106.84 17066.06 88888.00 2016-09-05 10:03:58.000 249 33734.35 106.83 17066.04 88888.00 2016-09-05 10:03:59.000 249 33734.32 106.85 17066.02 88888.00 2016-09-05 10:04:00.000 249 33734.29 106.81 17066.04 37805.71 2016-09-05 10:04:01.000 249 33734.30 106.77 17066.08 88888.00 2016-09-05 10:04:02.000 249 33734.26 106.73 17066.09 88888.00 2016-09-05 10:04:03.000 249 33734.26 106.75 17066.08 88888.00 2016-09-05 10:04:04.000 249 33734.28 106.76 17066.10 88888.00 2016-09-05 10:04:05.000 249 33734.28 106.75 17066.09 37805.68 2016-09-05 10:04:06.000 249 33734.25 106.77 17066.11 88888.00 2016-09-05 10:04:07.000 249 33734.22 106.78 17066.11 88888.00 2016-09-05 10:04:08.000 249 33734.17 106.81 17066.11 88888.00 2016-09-05 10:04:09.000 249 33734.06 106.87 17066.09 88888.00 2016-09-05 10:04:10.000 249 33734.03 106.88 17066.09 37805.57 2016-09-05 10:04:11.000 249 33733.98 106.87 17066.06 88888.00 2016-09-05 10:04:12.000 249 33733.94 106.88 17066.06 88888.00 2016-09-05 10:04:13.000 249 33733.91 106.90 17066.11 88888.00 2016-09-05 10:04:14.000 249 33733.94 106.91 17066.12 88888.00 2016-09-05 10:04:15.000 249 33733.91 106.95 17066.10 37805.31 2016-09-05 10:04:16.000 249 33733.88 106.97 17066.09 88888.00 2016-09-05 10:04:17.000 249 33733.86 107.01 17066.04 88888.00 2016-09-05 10:04:18.000 249 33733.86 107.05 17066.05 88888.00 2016-09-05 10:04:19.000 249 33733.89 107.04 17066.10 88888.00 2016-09-05 10:04:20.000 249 33733.91 107.05 17066.10 37805.39 2016-09-05 10:04:21.000 249 33733.91 107.07 17066.15 88888.00 2016-09-05 10:04:22.000 249 33733.93 107.04 17066.14 88888.00 2016-09-05 10:04:23.000 249 33733.95 107.03 17066.09 88888.00 2016-09-05 10:04:24.000 249 33733.97 106.99 17066.06 88888.00 2016-09-05 10:04:25.000 249 33734.03 106.96 17066.05 37805.40 2016-09-05 10:04:26.000 249 33734.05 106.94 17066.03 88888.00 2016-09-05 10:04:27.000 249 33734.12 106.94 17066.03 88888.00 2016-09-05 10:04:28.000 249 33734.10 106.89 17066.07 88888.00 2016-09-05 10:04:29.000 249 33734.08 106.90 17066.07 88888.00 2016-09-05 10:04:30.000 249 33734.15 106.88 17066.05 37805.53 2016-09-05 10:04:31.000 249 33734.17 106.82 17066.04 88888.00 2016-09-05 10:04:32.000 249 33734.15 106.86 17066.07 88888.00 2016-09-05 10:04:33.000 249 33734.15 106.87 17066.06 88888.00 2016-09-05 10:04:34.000 249 33734.09 106.86 17066.07 88888.00 2016-09-05 10:04:35.000 249 33734.04 106.83 17066.03 37805.48 2016-09-05 10:04:36.000 249 33733.95 106.83 17066.04 88888.00 2016-09-05 10:04:37.000 249 33733.86 106.83 17066.06 88888.00 2016-09-05 10:04:38.000 249 33733.80 106.81 17066.02 88888.00 2016-09-05 10:04:39.000 249 33733.75 106.83 17066.04 88888.00 2016-09-05 10:04:40.000 249 33733.67 106.90 17066.07 37805.29 2016-09-05 10:04:41.000 249 33733.68 106.92 17066.13 88888.00 2016-09-05 10:04:42.000 249 33733.63 106.94 17066.18 88888.00 2016-09-05 10:04:43.000 249 33733.62 106.98 17066.17 88888.00 2016-09-05 10:04:44.000 249 33733.60 106.93 17066.13 88888.00 2016-09-05 10:04:45.000 249 33733.57 106.92 17066.10 37805.16 2016-09-05 10:04:46.000 249 33733.52 106.92 17066.11 88888.00 2016-09-05 10:04:47.000 249 33733.43 106.92 17066.11 88888.00 2016-09-05 10:04:48.000 249 33733.39 106.91 17066.12 88888.00 2016-09-05 10:04:49.000 249 33733.36 106.88 17066.10 88888.00 2016-09-05 10:04:50.000 249 33733.31 106.90 17066.12 37804.95 2016-09-05 10:04:51.000 249 33733.25 106.90 17066.14 88888.00 2016-09-05 10:04:52.000 249 33733.19 106.86 17066.19 88888.00 2016-09-05 10:04:53.000 249 33733.17 106.80 17066.18 88888.00 2016-09-05 10:04:54.000 249 33733.18 106.78 17066.18 88888.00 2016-09-05 10:04:55.000 249 33733.23 106.74 17066.17 37804.84 2016-09-05 10:04:56.000 249 33733.24 106.74 17066.17 88888.00 2016-09-05 10:04:57.000 249 33733.26 106.70 17066.18 88888.00 2016-09-05 10:04:58.000 249 33733.31 106.71 17066.18 88888.00 2016-09-05 10:04:59.000 249 33733.38 106.70 17066.21 88888.00 2016-09-05 10:05:00.000 249 33733.44 106.68 17066.19 37804.85 2016-09-05 10:05:01.000 249 33733.57 106.63 17066.16 88888.00 2016-09-05 10:05:02.000 249 33733.64 106.59 17066.15 88888.00 2016-09-05 10:05:03.000 249 33733.69 106.57 17066.14 88888.00 2016-09-05 10:05:04.000 249 33733.75 106.59 17066.12 88888.00 2016-09-05 10:05:05.000 249 33733.83 106.58 17066.12 37805.19 2016-09-05 10:05:06.000 249 33733.86 106.53 17066.13 88888.00 2016-09-05 10:05:07.000 249 33733.93 106.50 17066.12 88888.00 2016-09-05 10:05:08.000 249 33733.96 106.47 17066.11 88888.00 2016-09-05 10:05:09.000 249 33733.97 106.46 17066.19 88888.00 2016-09-05 10:05:10.000 249 33734.04 106.45 17066.18 37805.44 2016-09-05 10:05:11.000 249 33734.05 106.41 17066.15 88888.00 2016-09-05 10:05:12.000 249 33734.06 106.39 17066.12 88888.00 2016-09-05 10:05:13.000 249 33734.06 106.40 17066.11 88888.00 2016-09-05 10:05:14.000 249 33734.02 106.42 17066.13 88888.00 2016-09-05 10:05:15.000 249 33734.01 106.40 17066.13 37805.53 2016-09-05 10:05:16.000 249 33734.00 106.39 17066.11 88888.00 2016-09-05 10:05:17.000 249 33733.97 106.36 17066.12 88888.00 2016-09-05 10:05:18.000 249 33733.95 106.33 17066.11 88888.00 2016-09-05 10:05:19.000 249 33733.88 106.32 17066.11 88888.00 2016-09-05 10:05:20.000 249 33733.82 106.34 17066.11 37805.46 2016-09-05 10:05:21.000 249 33733.78 106.35 17066.14 88888.00 2016-09-05 10:05:22.000 249 33733.68 106.35 17066.16 88888.00 2016-09-05 10:05:23.000 249 33733.65 106.36 17066.17 88888.00 2016-09-05 10:05:24.000 249 33733.63 106.34 17066.18 88888.00 2016-09-05 10:05:25.000 249 33733.61 106.28 17066.19 37805.28 2016-09-05 10:05:26.000 249 33733.63 106.29 17066.20 88888.00 2016-09-05 10:05:27.000 249 33733.64 106.29 17066.20 88888.00 2016-09-05 10:05:28.000 249 33733.63 106.27 17066.19 88888.00 2016-09-05 10:05:29.000 249 33733.67 106.23 17066.16 88888.00 2016-09-05 10:05:30.000 249 33733.70 106.24 17066.18 37805.14 2016-09-05 10:05:31.000 249 33733.67 106.25 17066.19 88888.00 2016-09-05 10:05:32.000 249 33733.66 106.21 17066.15 88888.00 2016-09-05 10:05:33.000 249 33733.72 106.15 17066.15 88888.00 2016-09-05 10:05:34.000 249 33733.75 106.16 17066.13 88888.00 2016-09-05 10:05:35.000 249 33733.79 106.18 17066.15 37805.27 2016-09-05 10:05:36.000 249 33733.83 106.17 17066.18 88888.00 2016-09-05 10:05:37.000 249 33733.86 106.10 17066.19 88888.00 2016-09-05 10:05:38.000 249 33733.93 106.08 17066.11 88888.00 2016-09-05 10:05:39.000 249 33733.94 106.05 17066.11 88888.00 2016-09-05 10:05:40.000 249 33733.93 106.02 17066.12 37805.44 2016-09-05 10:05:41.000 249 33733.90 105.99 17066.13 88888.00 2016-09-05 10:05:42.000 249 33733.84 105.93 17066.15 88888.00 2016-09-05 10:05:43.000 249 33733.79 105.97 17066.17 88888.00 2016-09-05 10:05:44.000 249 33733.79 105.98 17066.17 88888.00 2016-09-05 10:05:45.000 249 33733.78 105.97 17066.14 37805.46 2016-09-05 10:05:46.000 249 33733.72 106.00 17066.16 88888.00 2016-09-05 10:05:47.000 249 33733.68 105.98 17066.14 88888.00 2016-09-05 10:05:48.000 249 33733.66 105.93 17066.13 88888.00 2016-09-05 10:05:49.000 249 33733.64 105.98 17066.14 88888.00 2016-09-05 10:05:50.000 249 33733.60 105.98 17066.11 37805.19 2016-09-05 10:05:51.000 249 33733.59 105.99 17066.13 88888.00 2016-09-05 10:05:52.000 249 33733.59 105.98 17066.19 88888.00 2016-09-05 10:05:53.000 249 33733.61 105.99 17066.18 88888.00 2016-09-05 10:05:54.000 249 33733.65 105.96 17066.21 88888.00 2016-09-05 10:05:55.000 249 33733.69 105.96 17066.19 37805.06 2016-09-05 10:05:56.000 249 33733.75 105.95 17066.18 88888.00 2016-09-05 10:05:57.000 249 33733.74 106.00 17066.21 88888.00 2016-09-05 10:05:58.000 249 33733.77 106.02 17066.22 88888.00 2016-09-05 10:05:59.000 249 33733.80 105.99 17066.24 88888.00 2016-09-05 10:06:00.000 249 33733.78 105.94 17066.21 37805.32 2016-09-05 10:06:01.000 249 33733.82 105.95 17066.18 88888.00 2016-09-05 10:06:02.000 249 33733.73 105.95 17066.21 88888.00 2016-09-05 10:06:03.000 249 33733.71 106.00 17066.22 88888.00 2016-09-05 10:06:04.000 249 33733.69 105.99 17066.22 88888.00 2016-09-05 10:06:05.000 249 33733.66 105.98 17066.21 37805.21 2016-09-05 10:06:06.000 249 33733.62 105.98 17066.19 88888.00 2016-09-05 10:06:07.000 249 33733.58 106.00 17066.22 88888.00 2016-09-05 10:06:08.000 249 33733.55 106.01 17066.22 88888.00 2016-09-05 10:06:09.000 249 33733.52 106.02 17066.18 88888.00 2016-09-05 10:06:10.000 249 33733.50 106.00 17066.19 37805.10 2016-09-05 10:06:11.000 249 33733.47 106.01 17066.17 88888.00 2016-09-05 10:06:12.000 249 33733.49 106.01 17066.14 88888.00 2016-09-05 10:06:13.000 249 33733.49 105.99 17066.14 88888.00 2016-09-05 10:06:14.000 249 33733.52 106.00 17066.17 88888.00 2016-09-05 10:06:15.000 249 33733.51 106.00 17066.17 37805.05 2016-09-05 10:06:16.000 249 33733.52 105.98 17066.19 88888.00 2016-09-05 10:06:17.000 249 33733.58 105.97 17066.20 88888.00 2016-09-05 10:06:18.000 249 33733.61 105.94 17066.20 88888.00 2016-09-05 10:06:19.000 249 33733.61 105.93 17066.23 88888.00 2016-09-05 10:06:20.000 249 33733.62 105.90 17066.23 37805.03 2016-09-05 10:06:21.000 249 33733.64 105.90 17066.17 88888.00 2016-09-05 10:06:22.000 249 33733.67 105.88 17066.18 88888.00 2016-09-05 10:06:23.000 249 33733.69 105.90 17066.19 88888.00 2016-09-05 10:06:24.000 249 33733.71 105.92 17066.17 88888.00 2016-09-05 10:06:25.000 249 33733.74 105.91 17066.17 37805.17 2016-09-05 10:06:26.000 249 33733.77 105.89 17066.20 88888.00 2016-09-05 10:06:27.000 249 33733.80 105.89 17066.19 88888.00 2016-09-05 10:06:28.000 249 33733.83 105.90 17066.20 88888.00 2016-09-05 10:06:29.000 249 33733.87 105.88 17066.23 88888.00 2016-09-05 10:06:30.000 249 33733.92 105.86 17066.19 37805.22 2016-09-05 10:06:31.000 249 33733.96 105.88 17066.20 88888.00 2016-09-05 10:06:32.000 249 33734.02 105.89 17066.22 88888.00 2016-09-05 10:06:33.000 249 33734.06 105.87 17066.22 88888.00 2016-09-05 10:06:34.000 249 33734.10 105.86 17066.20 88888.00 2016-09-05 10:06:35.000 249 33734.12 105.80 17066.21 37805.34 2016-09-05 10:06:36.000 249 33734.17 105.82 17066.18 88888.00 2016-09-05 10:06:37.000 249 33734.17 105.78 17066.16 88888.00 2016-09-05 10:06:38.000 249 33734.20 105.76 17066.12 88888.00 2016-09-05 10:06:39.000 249 33734.22 105.72 17066.12 88888.00 2016-09-05 10:06:40.000 249 33734.20 105.68 17066.08 37805.63 2016-09-05 10:06:41.000 249 33734.16 105.64 17066.10 88888.00 2016-09-05 10:06:42.000 249 33734.12 105.62 17066.12 88888.00 2016-09-05 10:06:43.000 249 33734.12 105.58 17066.11 88888.00 2016-09-05 10:06:44.000 249 33734.09 105.55 17066.10 88888.00 2016-09-05 10:06:45.000 249 33734.03 105.51 17066.11 37805.59 2016-09-05 10:06:46.000 249 33733.97 105.51 17066.13 88888.00 2016-09-05 10:06:47.000 249 33733.97 105.51 17066.14 88888.00 2016-09-05 10:06:48.000 249 33733.96 105.53 17066.13 88888.00 2016-09-05 10:06:49.000 249 33733.93 105.58 17066.11 88888.00 2016-09-05 10:06:50.000 249 33733.89 105.54 17066.14 37805.48 2016-09-05 10:06:51.000 249 33733.88 105.55 17066.15 88888.00 2016-09-05 10:06:52.000 249 33733.84 105.57 17066.14 88888.00 2016-09-05 10:06:53.000 249 33733.87 105.60 17066.14 88888.00 2016-09-05 10:06:54.000 249 33733.83 105.60 17066.15 88888.00 2016-09-05 10:06:55.000 249 33733.81 105.58 17066.15 37805.22 2016-09-05 10:06:56.000 249 33733.83 105.58 17066.15 88888.00 2016-09-05 10:06:57.000 249 33733.82 105.60 17066.17 88888.00 2016-09-05 10:06:58.000 249 33733.82 105.57 17066.14 88888.00 2016-09-05 10:06:59.000 249 33733.83 105.52 17066.12 88888.00 2016-09-05 10:07:00.000 249 33733.85 105.49 17066.15 37805.28 2016-09-05 10:07:01.000 249 33733.90 105.50 17066.17 88888.00 2016-09-05 10:07:02.000 249 33733.96 105.50 17066.13 88888.00 2016-09-05 10:07:03.000 249 33734.04 105.52 17066.15 88888.00 2016-09-05 10:07:04.000 249 33734.12 105.48 17066.16 88888.00 2016-09-05 10:07:05.000 249 33734.21 105.43 17066.18 37805.44 2016-09-05 10:07:06.000 249 33734.30 105.40 17066.10 88888.00 2016-09-05 10:07:07.000 249 33734.37 105.35 17066.09 88888.00 2016-09-05 10:07:08.000 249 33734.48 105.33 17066.12 88888.00 2016-09-05 10:07:09.000 249 33734.52 105.29 17066.11 88888.00 2016-09-05 10:07:10.000 249 33734.54 105.26 17066.10 37805.83 2016-09-05 10:07:11.000 249 33734.57 105.22 17066.10 88888.00 2016-09-05 10:07:12.000 249 33734.59 105.17 17066.07 88888.00 2016-09-05 10:07:13.000 249 33734.57 105.14 17066.06 88888.00 2016-09-05 10:07:14.000 249 33734.59 105.13 17066.08 88888.00 2016-09-05 10:07:15.000 249 33734.57 105.08 17066.10 37805.97 2016-09-05 10:07:16.000 249 33734.51 105.01 17066.10 88888.00 2016-09-05 10:07:17.000 249 33734.46 105.02 17066.10 88888.00 2016-09-05 10:07:18.000 249 33734.39 105.01 17066.11 88888.00 2016-09-05 10:07:19.000 249 33734.31 105.04 17066.14 88888.00 2016-09-05 10:07:20.000 249 33734.27 105.08 17066.17 37805.83 2016-09-05 10:07:21.000 249 33734.25 105.09 17066.11 88888.00 2016-09-05 10:07:22.000 249 33734.24 105.12 17066.14 88888.00 2016-09-05 10:07:23.000 249 33734.19 105.13 17066.14 88888.00 2016-09-05 10:07:24.000 249 33734.20 105.16 17066.13 88888.00 2016-09-05 10:07:25.000 249 33734.25 105.21 17066.06 37805.52 2016-09-05 10:07:26.000 249 33734.20 105.19 17066.10 88888.00 2016-09-05 10:07:27.000 249 33734.17 105.19 17066.11 88888.00 2016-09-05 10:07:28.000 249 33734.17 105.21 17066.08 88888.00 2016-09-05 10:07:29.000 249 33734.16 105.20 17066.08 88888.00 2016-09-05 10:07:30.000 249 33734.10 105.15 17066.09 37805.62 2016-09-05 10:07:31.000 249 33734.06 105.12 17066.08 88888.00 2016-09-05 10:07:32.000 249 33734.03 105.14 17066.08 88888.00 2016-09-05 10:07:33.000 249 33734.03 105.08 17066.11 88888.00 2016-09-05 10:07:34.000 249 33733.98 105.03 17066.08 88888.00 2016-09-05 10:07:35.000 249 33733.95 105.00 17066.07 37805.57 2016-09-05 10:07:36.000 249 33733.97 104.95 17066.08 88888.00 2016-09-05 10:07:37.000 249 33733.93 104.92 17066.10 88888.00 2016-09-05 10:07:38.000 249 33733.90 104.92 17066.12 88888.00 2016-09-05 10:07:39.000 249 33733.94 104.93 17066.14 88888.00 2016-09-05 10:07:40.000 249 33734.00 104.96 17066.12 37805.48 2016-09-05 10:07:41.000 249 33734.04 104.95 17066.10 88888.00 2016-09-05 10:07:42.000 249 33734.05 104.93 17066.10 88888.00 2016-09-05 10:07:43.000 249 33734.08 104.98 17066.06 88888.00 2016-09-05 10:07:44.000 249 33734.07 104.97 17066.06 88888.00 2016-09-05 10:07:45.000 249 33734.10 104.94 17066.08 37805.43 2016-09-05 10:07:46.000 249 33734.12 104.99 17066.11 88888.00 2016-09-05 10:07:47.000 249 33734.11 105.04 17066.10 88888.00 2016-09-05 10:07:48.000 249 33734.11 105.07 17066.10 88888.00 2016-09-05 10:07:49.000 249 33734.07 105.04 17066.11 88888.00 2016-09-05 10:07:50.000 249 33734.00 105.04 17066.12 37805.59 2016-09-05 10:07:51.000 249 33733.97 105.07 17066.12 88888.00 2016-09-05 10:07:52.000 249 33733.87 105.08 17066.09 88888.00 2016-09-05 10:07:53.000 249 33733.84 105.11 17066.13 88888.00 2016-09-05 10:07:54.000 249 33733.78 105.11 17066.15 88888.00 2016-09-05 10:07:55.000 249 33733.72 105.09 17066.16 37805.40 2016-09-05 10:07:56.000 249 33733.66 105.09 17066.17 88888.00 2016-09-05 10:07:57.000 249 33733.60 105.11 17066.14 88888.00 2016-09-05 10:07:58.000 249 33733.52 105.12 17066.11 88888.00 2016-09-05 10:07:59.000 249 33733.53 105.12 17066.09 88888.00 2016-09-05 10:08:00.000 249 33733.52 105.12 17066.08 37805.01 2016-09-05 10:08:01.000 249 33733.56 105.11 17066.10 88888.00 2016-09-05 10:08:02.000 249 33733.57 105.09 17066.09 88888.00 2016-09-05 10:08:03.000 249 33733.62 105.11 17066.13 88888.00 2016-09-05 10:08:04.000 249 33733.68 105.10 17066.16 88888.00 2016-09-05 10:08:05.000 249 33733.74 105.12 17066.15 37805.19 2016-09-05 10:08:06.000 249 33733.76 105.09 17066.13 88888.00 2016-09-05 10:08:07.000 249 33733.82 105.10 17066.12 88888.00 2016-09-05 10:08:08.000 249 33733.86 105.08 17066.10 88888.00 2016-09-05 10:08:09.000 249 33733.90 105.04 17066.09 88888.00 2016-09-05 10:08:10.000 249 33733.90 105.00 17066.11 37805.39 2016-09-05 10:08:11.000 249 33733.91 105.01 17066.08 88888.00 2016-09-05 10:08:12.000 249 33733.87 104.99 17066.09 88888.00 2016-09-05 10:08:13.000 249 33733.93 104.98 17066.07 88888.00 2016-09-05 10:08:14.000 249 33733.98 104.95 17066.09 88888.00 2016-09-05 10:08:15.000 249 33734.01 104.96 17066.04 37805.49 2016-09-05 10:08:16.000 249 33734.02 104.93 17066.02 88888.00 2016-09-05 10:08:17.000 249 33734.02 104.93 17066.06 88888.00 2016-09-05 10:08:18.000 249 33734.06 104.91 17066.05 88888.00 2016-09-05 10:08:19.000 249 33734.10 104.88 17066.04 88888.00 2016-09-05 10:08:20.000 249 33734.14 104.86 17066.09 37805.55 2016-09-05 10:08:21.000 249 33734.16 104.81 17066.06 88888.00 2016-09-05 10:08:22.000 249 33734.22 104.78 17066.02 88888.00 2016-09-05 10:08:23.000 249 33734.22 104.75 17066.01 88888.00 2016-09-05 10:08:24.000 249 33734.25 104.74 17066.02 88888.00 2016-09-05 10:08:25.000 249 33734.22 104.71 17066.00 37805.52 2016-09-05 10:08:26.000 249 33734.25 104.70 17066.01 88888.00 2016-09-05 10:08:27.000 249 33734.31 104.73 17066.02 88888.00 2016-09-05 10:08:28.000 249 33734.28 104.74 17066.03 88888.00 2016-09-05 10:08:29.000 249 33734.26 104.74 17066.00 88888.00 2016-09-05 10:08:30.000 249 33734.28 104.72 17066.01 37805.67 2016-09-05 10:08:31.000 249 33734.34 104.71 17066.04 88888.00 2016-09-05 10:08:32.000 249 33734.30 104.73 17066.05 88888.00 2016-09-05 10:08:33.000 249 33734.24 104.69 17066.04 88888.00 2016-09-05 10:08:34.000 249 33734.22 104.65 17066.06 88888.00 2016-09-05 10:08:35.000 249 33734.21 104.62 17066.02 37805.64 2016-09-05 10:08:36.000 249 33734.20 104.60 17066.03 88888.00 2016-09-05 10:08:37.000 249 33734.19 104.61 17066.00 88888.00 2016-09-05 10:08:38.000 249 33734.17 104.61 17066.01 88888.00 2016-09-05 10:08:39.000 249 33734.22 104.59 17066.04 88888.00 2016-09-05 10:08:40.000 249 33734.24 104.58 17066.05 37805.60 2016-09-05 10:08:41.000 249 33734.29 104.59 17065.98 88888.00 2016-09-05 10:08:42.000 249 33734.30 104.56 17065.96 88888.00 2016-09-05 10:08:43.000 249 33734.30 104.53 17065.99 88888.00 2016-09-05 10:08:44.000 249 33734.26 104.47 17066.01 88888.00 2016-09-05 10:08:45.000 249 33734.28 104.47 17065.98 37805.68 2016-09-05 10:08:46.000 249 33734.34 104.51 17065.95 88888.00 2016-09-05 10:08:47.000 249 33734.32 104.48 17066.01 88888.00 2016-09-05 10:08:48.000 249 33734.32 104.42 17065.99 88888.00 2016-09-05 10:08:49.000 249 33734.34 104.38 17065.98 88888.00 2016-09-05 10:08:50.000 249 33734.37 104.34 17065.97 37805.84 2016-09-05 10:08:51.000 249 33734.29 104.31 17066.00 88888.00 2016-09-05 10:08:52.000 249 33734.25 104.30 17065.98 88888.00 2016-09-05 10:08:53.000 249 33734.25 104.34 17065.95 88888.00 2016-09-05 10:08:54.000 249 33734.27 104.34 17065.95 88888.00 2016-09-05 10:08:55.000 249 33734.26 104.34 17066.00 37805.74 2016-09-05 10:08:56.000 249 33734.24 104.32 17066.05 88888.00 2016-09-05 10:08:57.000 249 33734.26 104.32 17066.06 88888.00 2016-09-05 10:08:58.000 249 33734.27 104.34 17066.09 88888.00 2016-09-05 10:08:59.000 249 33734.23 104.31 17066.07 88888.00 2016-09-05 10:09:00.000 249 33734.22 104.29 17066.06 37805.75 2016-09-05 10:09:01.000 249 33734.23 104.32 17066.03 88888.00 2016-09-05 10:09:02.000 249 33734.24 104.33 17066.06 88888.00 2016-09-05 10:09:03.000 249 33734.18 104.33 17066.02 88888.00 2016-09-05 10:09:04.000 249 33734.19 104.29 17066.05 88888.00 2016-09-05 10:09:05.000 249 33734.21 104.23 17066.06 37805.56 2016-09-05 10:09:06.000 249 33734.18 104.24 17066.13 88888.00 2016-09-05 10:09:07.000 249 33734.12 104.24 17066.10 88888.00 2016-09-05 10:09:08.000 249 33734.10 104.20 17066.11 88888.00 2016-09-05 10:09:09.000 249 33734.10 104.17 17066.11 88888.00 2016-09-05 10:09:10.000 249 33734.05 104.15 17066.08 37805.57 2016-09-05 10:09:11.000 249 33734.03 104.14 17066.06 88888.00 2016-09-05 10:09:12.000 249 33734.06 104.11 17066.07 88888.00 2016-09-05 10:09:13.000 249 33734.09 104.08 17066.04 88888.00 2016-09-05 10:09:14.000 249 33734.09 104.04 17066.05 88888.00 2016-09-05 10:09:15.000 249 33734.05 103.99 17066.02 37805.51 2016-09-05 10:09:16.000 249 33734.06 103.91 17066.02 88888.00 2016-09-05 10:09:17.000 249 33734.07 103.90 17066.02 88888.00 2016-09-05 10:09:18.000 249 33734.07 103.86 17065.99 88888.00 2016-09-05 10:09:19.000 249 33734.08 103.83 17065.95 88888.00 2016-09-05 10:09:20.000 249 33734.04 103.81 17065.97 37805.49 2016-09-05 10:09:21.000 249 33734.04 103.84 17065.98 88888.00 2016-09-05 10:09:22.000 249 33734.03 103.75 17065.97 88888.00 2016-09-05 10:09:23.000 249 33733.99 103.70 17065.94 88888.00 2016-09-05 10:09:24.000 249 33733.98 103.67 17065.98 88888.00 2016-09-05 10:09:25.000 249 33734.03 103.62 17065.98 37805.51 2016-09-05 10:09:26.000 249 33734.00 103.59 17065.97 88888.00 2016-09-05 10:09:27.000 249 33734.01 103.59 17065.99 88888.00 2016-09-05 10:09:28.000 249 33734.03 103.60 17065.97 88888.00 2016-09-05 10:09:29.000 249 33734.04 103.63 17066.02 88888.00 2016-09-05 10:09:30.000 249 33734.05 103.59 17066.00 37805.50 2016-09-05 10:09:31.000 249 33734.06 103.56 17065.99 88888.00 2016-09-05 10:09:32.000 249 33734.07 103.51 17066.02 88888.00 2016-09-05 10:09:33.000 249 33734.13 103.52 17066.04 88888.00 2016-09-05 10:09:34.000 249 33734.13 103.54 17066.01 88888.00 2016-09-05 10:09:35.000 249 33734.17 103.56 17066.02 37805.54 2016-09-05 10:09:36.000 249 33734.15 103.57 17065.99 88888.00 2016-09-05 10:09:37.000 249 33734.15 103.56 17066.00 88888.00 2016-09-05 10:09:38.000 249 33734.18 103.58 17065.98 88888.00 2016-09-05 10:09:39.000 249 33734.24 103.59 17065.96 88888.00 2016-09-05 10:09:40.000 249 33734.26 103.57 17065.98 37805.59 2016-09-05 10:09:41.000 249 33734.24 103.54 17065.96 88888.00 2016-09-05 10:09:42.000 249 33734.25 103.51 17065.97 88888.00 2016-09-05 10:09:43.000 249 33734.29 103.48 17065.97 88888.00 2016-09-05 10:09:44.000 249 33734.30 103.47 17065.95 88888.00 2016-09-05 10:09:45.000 249 33734.31 103.45 17065.95 37805.62 2016-09-05 10:09:46.000 249 33734.29 103.42 17066.00 88888.00 2016-09-05 10:09:47.000 249 33734.28 103.41 17065.95 88888.00 2016-09-05 10:09:48.000 249 33734.31 103.43 17065.93 88888.00 2016-09-05 10:09:49.000 249 33734.29 103.45 17065.96 88888.00 2016-09-05 10:09:50.000 249 33734.29 103.42 17065.97 37805.68 2016-09-05 10:09:51.000 249 33734.23 103.39 17065.95 88888.00 2016-09-05 10:09:52.000 249 33734.20 103.40 17065.89 88888.00 2016-09-05 10:09:53.000 249 33734.20 103.37 17065.86 88888.00 2016-09-05 10:09:54.000 249 33734.17 103.37 17065.87 88888.00 2016-09-05 10:09:55.000 249 33734.15 103.34 17065.91 37805.64 2016-09-05 10:09:56.000 249 33734.11 103.28 17065.98 88888.00 2016-09-05 10:09:57.000 249 33734.10 103.27 17066.00 88888.00 2016-09-05 10:09:58.000 249 33734.13 103.24 17066.01 88888.00 2016-09-05 10:09:59.000 249 33734.11 103.25 17065.98 88888.00 2016-09-05 10:10:00.000 249 33734.11 103.27 17065.95 37805.55 2016-09-05 10:10:01.000 249 33734.09 103.30 17065.96 88888.00 2016-09-05 10:10:02.000 249 33734.09 103.29 17065.95 88888.00 2016-09-05 10:10:03.000 249 33734.12 103.30 17065.95 88888.00 2016-09-05 10:10:04.000 249 33734.12 103.30 17065.95 88888.00 2016-09-05 10:10:05.000 249 33734.11 103.26 17065.97 37805.42 2016-09-05 10:10:06.000 249 33734.11 103.25 17065.99 88888.00 2016-09-05 10:10:07.000 249 33734.13 103.26 17065.95 88888.00 2016-09-05 10:10:08.000 249 33734.10 103.26 17065.92 88888.00 2016-09-05 10:10:09.000 249 33734.08 103.23 17065.90 88888.00 2016-09-05 10:10:10.000 249 33734.09 103.23 17065.89 37805.50 2016-09-05 10:10:11.000 249 33734.10 103.21 17065.93 88888.00 2016-09-05 10:10:12.000 249 33734.13 103.19 17065.94 88888.00 2016-09-05 10:10:13.000 249 33734.11 103.23 17065.94 88888.00 2016-09-05 10:10:14.000 249 33734.06 103.21 17065.93 88888.00 2016-09-05 10:10:15.000 249 33734.03 103.19 17065.95 37805.53 2016-09-05 10:10:16.000 249 33733.98 103.19 17065.96 88888.00 2016-09-05 10:10:17.000 249 33733.99 103.22 17065.97 88888.00 2016-09-05 10:10:18.000 249 33733.95 103.20 17065.96 88888.00 2016-09-05 10:10:19.000 249 33733.97 103.20 17065.98 88888.00 2016-09-05 10:10:20.000 249 33733.94 103.19 17065.99 37805.40 2016-09-05 10:10:21.000 249 33733.93 103.18 17065.99 88888.00 2016-09-05 10:10:22.000 249 33733.89 103.21 17065.99 88888.00 2016-09-05 10:10:23.000 249 33733.87 103.19 17065.95 88888.00 2016-09-05 10:10:24.000 249 33733.86 103.17 17065.96 88888.00 2016-09-05 10:10:25.000 249 33733.88 103.18 17065.99 37805.23 2016-09-05 10:10:26.000 249 33733.87 103.17 17065.95 88888.00 2016-09-05 10:10:27.000 249 33733.85 103.14 17065.94 88888.00 2016-09-05 10:10:28.000 249 33733.85 103.12 17065.99 88888.00 2016-09-05 10:10:29.000 249 33733.86 103.12 17065.96 88888.00 2016-09-05 10:10:30.000 249 33733.88 103.07 17065.97 37805.37 2016-09-05 10:10:31.000 249 33733.92 103.08 17065.97 88888.00 2016-09-05 10:10:32.000 249 33733.91 103.08 17065.98 88888.00 2016-09-05 10:10:33.000 249 33733.91 103.10 17065.97 88888.00 2016-09-05 10:10:34.000 249 33733.95 103.11 17065.97 88888.00 2016-09-05 10:10:35.000 249 33734.01 103.11 17065.96 37805.42 2016-09-05 10:10:36.000 249 33734.01 103.04 17065.94 88888.00 2016-09-05 10:10:37.000 249 33734.04 103.03 17065.95 88888.00 2016-09-05 10:10:38.000 249 33734.07 103.04 17065.92 88888.00 2016-09-05 10:10:39.000 249 33734.07 103.08 17065.94 88888.00 2016-09-05 10:10:40.000 249 33734.10 103.06 17065.93 37805.51 2016-09-05 10:10:41.000 249 33734.10 103.07 17065.92 88888.00 2016-09-05 10:10:42.000 249 33734.07 103.04 17065.98 88888.00 2016-09-05 10:10:43.000 249 33734.11 103.01 17065.96 88888.00 2016-09-05 10:10:44.000 249 33734.10 103.03 17065.95 88888.00 2016-09-05 10:10:45.000 249 33734.09 103.01 17065.92 37805.41 2016-09-05 10:10:46.000 249 33734.08 102.99 17065.91 88888.00 2016-09-05 10:10:47.000 249 33734.10 102.97 17065.93 88888.00 2016-09-05 10:10:48.000 249 33734.06 102.96 17065.93 88888.00 2016-09-05 10:10:49.000 249 33734.03 102.92 17065.92 88888.00 2016-09-05 10:10:50.000 249 33734.03 102.90 17065.91 37805.46 2016-09-05 10:10:51.000 249 33733.98 102.85 17065.95 88888.00 2016-09-05 10:10:52.000 249 33733.97 102.82 17065.97 88888.00 2016-09-05 10:10:53.000 249 33733.98 102.83 17065.97 88888.00 2016-09-05 10:10:54.000 249 33733.97 102.80 17065.93 88888.00 2016-09-05 10:10:55.000 249 33733.95 102.78 17065.90 37805.43 2016-09-05 10:10:56.000 249 33733.93 102.82 17065.85 88888.00 2016-09-05 10:10:57.000 249 33733.90 102.84 17065.89 88888.00 2016-09-05 10:10:58.000 249 33733.92 102.86 17065.92 88888.00 2016-09-05 10:10:59.000 249 33733.92 102.87 17065.94 88888.00 2016-09-05 10:11:00.000 249 33733.92 102.84 17065.94 37805.35 2016-09-05 10:11:01.000 249 33733.95 102.85 17065.94 88888.00 2016-09-05 10:11:02.000 249 33733.94 102.82 17065.94 88888.00 2016-09-05 10:11:03.000 249 33733.93 102.79 17065.91 88888.00 2016-09-05 10:11:04.000 249 33733.88 102.77 17065.94 88888.00 2016-09-05 10:11:05.000 249 33733.91 102.80 17065.93 37805.44 2016-09-05 10:11:06.000 249 33733.92 102.81 17065.96 88888.00 2016-09-05 10:11:07.000 249 33733.92 102.82 17065.96 88888.00 2016-09-05 10:11:08.000 249 33733.94 102.80 17065.94 88888.00 2016-09-05 10:11:09.000 249 33733.94 102.81 17065.94 88888.00 2016-09-05 10:11:10.000 249 33733.96 102.79 17065.96 37805.31 2016-09-05 10:11:11.000 249 33733.95 102.76 17065.97 88888.00 2016-09-05 10:11:12.000 249 33733.97 102.76 17065.94 88888.00 2016-09-05 10:11:13.000 249 33733.99 102.72 17065.93 88888.00 2016-09-05 10:11:14.000 249 33734.02 102.75 17065.96 88888.00 2016-09-05 10:11:15.000 249 33734.01 102.76 17065.96 37805.40 2016-09-05 10:11:16.000 249 33734.04 102.75 17065.97 88888.00 2016-09-05 10:11:17.000 249 33734.06 102.76 17065.96 88888.00 2016-09-05 10:11:18.000 249 33734.09 102.70 17065.94 88888.00 2016-09-05 10:11:19.000 249 33734.11 102.68 17065.92 88888.00 2016-09-05 10:11:20.000 249 33734.14 102.65 17065.92 37805.49 2016-09-05 10:11:21.000 249 33734.20 102.64 17065.94 88888.00 2016-09-05 10:11:22.000 249 33734.19 102.63 17065.96 88888.00 2016-09-05 10:11:23.000 249 33734.20 102.63 17065.94 88888.00 2016-09-05 10:11:24.000 249 33734.21 102.58 17065.98 88888.00 2016-09-05 10:11:25.000 249 33734.19 102.55 17065.98 37805.44 2016-09-05 10:11:26.000 249 33734.22 102.54 17065.94 88888.00 2016-09-05 10:11:27.000 249 33734.21 102.52 17065.91 88888.00 2016-09-05 10:11:28.000 249 33734.21 102.50 17065.98 88888.00 2016-09-05 10:11:29.000 249 33734.20 102.47 17066.01 88888.00 2016-09-05 10:11:30.000 249 33734.18 102.45 17065.98 37805.60 2016-09-05 10:11:31.000 249 33734.16 102.42 17065.94 88888.00 2016-09-05 10:11:32.000 249 33734.12 102.44 17065.96 88888.00 2016-09-05 10:11:33.000 249 33734.11 102.47 17065.98 88888.00 2016-09-05 10:11:34.000 249 33734.10 102.44 17065.98 88888.00 2016-09-05 10:11:35.000 249 33734.08 102.42 17065.97 37805.56 2016-09-05 10:11:36.000 249 33734.07 102.36 17065.99 88888.00 2016-09-05 10:11:37.000 249 33734.05 102.38 17066.02 88888.00 2016-09-05 10:11:38.000 249 33733.98 102.33 17066.00 88888.00 2016-09-05 10:11:39.000 249 33733.94 102.32 17066.02 88888.00 2016-09-05 10:11:40.000 249 33733.90 102.33 17066.00 37805.42 2016-09-05 10:11:41.000 249 33733.87 102.30 17066.00 88888.00 2016-09-05 10:11:42.000 249 33733.82 102.29 17066.00 88888.00 2016-09-05 10:11:43.000 249 33733.81 102.27 17066.03 88888.00 2016-09-05 10:11:44.000 249 33733.77 102.23 17066.06 88888.00 2016-09-05 10:11:45.000 249 33733.69 102.20 17066.02 37805.34 2016-09-05 10:11:46.000 249 33733.66 102.19 17066.00 88888.00 2016-09-05 10:11:47.000 249 33733.61 102.17 17066.03 88888.00 2016-09-05 10:11:48.000 249 33733.60 102.17 17066.05 88888.00 2016-09-05 10:11:49.000 249 33733.62 102.16 17066.07 88888.00 2016-09-05 10:11:50.000 249 33733.65 102.17 17066.12 37805.12 2016-09-05 10:11:51.000 249 33733.64 102.14 17066.11 88888.00 2016-09-05 10:11:52.000 249 33733.62 102.13 17066.04 88888.00 2016-09-05 10:11:53.000 249 33733.60 102.05 17066.03 88888.00 2016-09-05 10:11:54.000 249 33733.64 102.03 17066.03 88888.00 2016-09-05 10:11:55.000 249 33733.67 102.03 17066.05 37805.16 2016-09-05 10:11:56.000 249 33733.69 102.01 17065.99 88888.00 2016-09-05 10:11:57.000 249 33733.72 102.02 17065.97 88888.00 2016-09-05 10:11:58.000 249 33733.73 102.03 17065.97 88888.00 2016-09-05 10:11:59.000 249 33733.72 101.99 17066.01 88888.00 2016-09-05 10:12:00.000 249 33733.73 102.01 17066.03 37805.18 2016-09-05 10:12:01.000 249 33733.77 102.01 17066.03 88888.00 2016-09-05 10:12:02.000 249 33733.78 101.98 17066.01 88888.00 2016-09-05 10:12:03.000 249 33733.77 102.00 17065.99 88888.00 2016-09-05 10:12:04.000 249 33733.75 102.02 17065.97 88888.00 2016-09-05 10:12:05.000 249 33733.76 101.99 17066.00 37805.14 2016-09-05 10:12:06.000 249 33733.73 101.96 17066.02 88888.00 2016-09-05 10:12:07.000 249 33733.68 101.94 17066.01 88888.00 2016-09-05 10:12:08.000 249 33733.67 101.96 17066.03 88888.00 2016-09-05 10:12:09.000 249 33733.66 101.94 17066.06 88888.00 2016-09-05 10:12:10.000 249 33733.62 101.92 17066.05 37805.17 2016-09-05 10:12:11.000 249 33733.56 101.91 17066.10 88888.00 2016-09-05 10:12:12.000 249 33733.51 101.92 17066.09 88888.00 2016-09-05 10:12:13.000 249 33733.45 101.96 17066.06 88888.00 2016-09-05 10:12:14.000 249 33733.41 101.91 17066.08 88888.00 2016-09-05 10:12:15.000 249 33733.44 101.92 17066.04 37805.02 2016-09-05 10:12:16.000 249 33733.40 101.92 17066.08 88888.00 2016-09-05 10:12:17.000 249 33733.38 101.95 17066.09 88888.00 2016-09-05 10:12:18.000 249 33733.36 101.99 17066.09 88888.00 2016-09-05 10:12:19.000 249 33733.35 101.97 17066.11 88888.00 2016-09-05 10:12:20.000 249 33733.35 101.94 17066.11 37804.83 2016-09-05 10:12:21.000 249 33733.33 101.95 17066.13 88888.00 2016-09-05 10:12:22.000 249 33733.30 101.99 17066.12 88888.00 2016-09-05 10:12:23.000 249 33733.27 101.96 17066.12 88888.00 2016-09-05 10:12:24.000 249 33733.24 101.97 17066.10 88888.00 2016-09-05 10:12:25.000 249 33733.22 101.94 17066.09 37804.75 2016-09-05 10:12:26.000 249 33733.21 101.97 17066.09 88888.00 2016-09-05 10:12:27.000 249 33733.18 101.96 17066.09 88888.00 2016-09-05 10:12:28.000 249 33733.13 101.97 17066.09 88888.00 2016-09-05 10:12:29.000 249 33733.11 101.98 17066.07 88888.00 2016-09-05 10:12:30.000 249 33733.09 101.94 17066.04 37804.75 2016-09-05 10:12:31.000 249 33733.05 101.88 17066.10 88888.00 2016-09-05 10:12:32.000 249 33733.02 101.88 17066.11 88888.00 2016-09-05 10:12:33.000 249 33732.96 101.91 17066.11 88888.00 2016-09-05 10:12:34.000 249 33732.94 101.82 17066.10 88888.00 2016-09-05 10:12:35.000 249 33732.91 101.81 17066.13 37804.65 2016-09-05 10:12:36.000 249 33732.85 101.81 17066.09 88888.00 2016-09-05 10:12:37.000 249 33732.88 101.85 17066.07 88888.00 2016-09-05 10:12:38.000 249 33732.86 101.87 17066.09 88888.00 2016-09-05 10:12:39.000 249 33732.81 101.87 17066.08 88888.00 2016-09-05 10:12:40.000 249 33732.85 101.88 17066.14 37804.49 2016-09-05 10:12:41.000 249 33732.82 101.90 17066.14 88888.00 2016-09-05 10:12:42.000 249 33732.78 101.88 17066.12 88888.00 2016-09-05 10:12:43.000 249 33732.79 101.94 17066.17 88888.00 2016-09-05 10:12:44.000 249 33732.81 101.91 17066.17 88888.00 2016-09-05 10:12:45.000 249 33732.82 101.84 17066.13 37804.39 2016-09-05 10:12:46.000 249 33732.80 101.81 17066.10 88888.00 2016-09-05 10:12:47.000 249 33732.87 101.83 17066.09 88888.00 2016-09-05 10:12:48.000 249 33732.92 101.84 17066.10 88888.00 2016-09-05 10:12:49.000 249 33732.96 101.85 17066.05 88888.00 2016-09-05 10:12:50.000 249 33733.00 101.85 17066.08 37804.58 2016-09-05 10:12:51.000 249 33733.02 101.85 17066.04 88888.00 2016-09-05 10:12:52.000 249 33733.05 101.86 17066.05 88888.00 2016-09-05 10:12:53.000 249 33733.07 101.79 17066.05 88888.00 2016-09-05 10:12:54.000 249 33733.04 101.78 17066.05 88888.00 2016-09-05 10:12:55.000 249 33733.11 101.78 17066.05 37804.57 2016-09-05 10:12:56.000 249 33733.15 101.74 17066.07 88888.00 2016-09-05 10:12:57.000 249 33733.15 101.72 17066.09 88888.00 2016-09-05 10:12:58.000 249 33733.20 101.71 17066.08 88888.00 2016-09-05 10:12:59.000 249 33733.21 101.66 17066.04 88888.00 2016-09-05 10:13:00.000 249 33733.18 101.61 17066.02 37804.73 2016-09-05 10:13:01.000 249 33733.15 101.61 17066.04 88888.00 2016-09-05 10:13:02.000 249 33733.12 101.60 17066.04 88888.00 2016-09-05 10:13:03.000 249 33733.09 101.60 17066.02 88888.00 2016-09-05 10:13:04.000 249 33733.11 101.59 17066.04 88888.00 2016-09-05 10:13:05.000 249 33733.09 101.51 17066.05 37804.69 2016-09-05 10:13:06.000 249 33733.04 101.53 17066.05 88888.00 2016-09-05 10:13:07.000 249 33733.01 101.49 17066.08 88888.00 2016-09-05 10:13:08.000 249 33733.00 101.53 17066.08 88888.00 2016-09-05 10:13:09.000 249 33732.97 101.53 17066.04 88888.00 2016-09-05 10:13:10.000 249 33732.95 101.50 17066.04 37804.63 2016-09-05 10:13:11.000 249 33732.94 101.53 17066.07 88888.00 2016-09-05 10:13:12.000 249 33732.89 101.52 17066.07 88888.00 2016-09-05 10:13:13.000 249 33732.85 101.52 17066.08 88888.00 2016-09-05 10:13:14.000 249 33732.81 101.55 17066.11 88888.00 2016-09-05 10:13:15.000 249 33732.79 101.57 17066.06 37804.45 2016-09-05 10:13:16.000 249 33732.78 101.56 17066.07 88888.00 2016-09-05 10:13:17.000 249 33732.77 101.59 17066.08 88888.00 2016-09-05 10:13:18.000 249 33732.72 101.56 17066.07 88888.00 2016-09-05 10:13:19.000 249 33732.69 101.58 17066.09 88888.00 2016-09-05 10:13:20.000 249 33732.68 101.57 17066.08 37804.31 2016-09-05 10:13:21.000 249 33732.68 101.57 17066.08 88888.00 2016-09-05 10:13:22.000 249 33732.68 101.56 17066.09 88888.00 2016-09-05 10:13:23.000 249 33732.69 101.57 17066.07 88888.00 2016-09-05 10:13:24.000 249 33732.67 101.56 17066.09 88888.00 2016-09-05 10:13:25.000 249 33732.70 101.56 17066.09 37804.25 2016-09-05 10:13:26.000 249 33732.74 101.62 17066.07 88888.00 2016-09-05 10:13:27.000 249 33732.78 101.64 17066.09 88888.00 2016-09-05 10:13:28.000 249 33732.78 101.64 17066.07 88888.00 2016-09-05 10:13:29.000 249 33732.81 101.63 17066.09 88888.00 2016-09-05 10:13:30.000 249 33732.80 101.63 17066.08 37804.36 2016-09-05 10:13:31.000 249 33732.83 101.64 17066.07 88888.00 2016-09-05 10:13:32.000 249 33732.79 101.63 17066.07 88888.00 2016-09-05 10:13:33.000 249 33732.81 101.62 17066.09 88888.00 2016-09-05 10:13:34.000 249 33732.84 101.60 17066.07 88888.00 2016-09-05 10:13:35.000 249 33732.83 101.52 17066.07 37804.44 2016-09-05 10:13:36.000 249 33732.82 101.50 17066.09 88888.00 2016-09-05 10:13:37.000 249 33732.80 101.51 17066.05 88888.00 2016-09-05 10:13:38.000 249 33732.80 101.48 17066.04 88888.00 2016-09-05 10:13:39.000 249 33732.82 101.49 17066.01 88888.00 2016-09-05 10:13:40.000 249 33732.85 101.50 17066.02 37804.46 2016-09-05 10:13:41.000 249 33732.80 101.49 17066.06 88888.00 2016-09-05 10:13:42.000 249 33732.79 101.50 17066.03 88888.00 2016-09-05 10:13:43.000 249 33732.84 101.54 17066.03 88888.00 2016-09-05 10:13:44.000 249 33732.80 101.50 17066.04 88888.00 2016-09-05 10:13:45.000 249 33732.77 101.50 17066.08 37804.43 2016-09-05 10:13:46.000 249 33732.74 101.50 17066.07 88888.00 2016-09-05 10:13:47.000 249 33732.76 101.49 17066.07 88888.00 2016-09-05 10:13:48.000 249 33732.73 101.47 17066.06 88888.00 2016-09-05 10:13:49.000 249 33732.70 101.52 17066.06 88888.00 2016-09-05 10:13:50.000 249 33732.69 101.54 17066.07 37804.41 2016-09-05 10:13:51.000 249 33732.68 101.52 17066.08 88888.00 2016-09-05 10:13:52.000 249 33732.68 101.51 17066.08 88888.00 2016-09-05 10:13:53.000 249 33732.67 101.48 17066.10 88888.00 2016-09-05 10:13:54.000 249 33732.66 101.47 17066.10 88888.00 2016-09-05 10:13:55.000 249 33732.64 101.50 17066.08 37804.35 2016-09-05 10:13:56.000 249 33732.63 101.52 17066.05 88888.00 2016-09-05 10:13:57.000 249 33732.60 101.45 17066.02 88888.00 2016-09-05 10:13:58.000 249 33732.60 101.45 17066.02 88888.00 2016-09-05 10:13:59.000 249 33732.60 101.47 17066.01 88888.00 2016-09-05 10:14:00.000 249 33732.61 101.47 17066.02 37804.32 2016-09-05 10:14:01.000 249 33732.64 101.46 17066.07 88888.00 2016-09-05 10:14:02.000 249 33732.63 101.45 17066.10 88888.00 2016-09-05 10:14:03.000 249 33732.67 101.42 17066.10 88888.00 2016-09-05 10:14:04.000 249 33732.67 101.42 17066.10 88888.00 2016-09-05 10:14:05.000 249 33732.68 101.42 17066.08 37804.24 2016-09-05 10:14:06.000 249 33732.65 101.43 17066.03 88888.00 2016-09-05 10:14:07.000 249 33732.65 101.45 17065.99 88888.00 2016-09-05 10:14:08.000 249 33732.68 101.44 17065.99 88888.00 2016-09-05 10:14:09.000 249 33732.70 101.41 17065.99 88888.00 2016-09-05 10:14:10.000 249 33732.72 101.44 17066.03 37804.26 2016-09-05 10:14:11.000 249 33732.70 101.42 17066.01 88888.00 2016-09-05 10:14:12.000 249 33732.70 101.41 17066.02 88888.00 2016-09-05 10:14:13.000 249 33732.72 101.41 17066.07 88888.00 2016-09-05 10:14:14.000 249 33732.73 101.39 17066.03 88888.00 2016-09-05 10:14:15.000 249 33732.75 101.44 17066.02 37804.44 2016-09-05 10:14:16.000 249 33732.78 101.45 17066.04 88888.00 2016-09-05 10:14:17.000 249 33732.80 101.45 17066.03 88888.00 2016-09-05 10:14:18.000 249 33732.81 101.47 17066.05 88888.00 2016-09-05 10:14:19.000 249 33732.82 101.51 17066.05 88888.00 2016-09-05 10:14:20.000 249 33732.85 101.51 17066.07 37804.43 2016-09-05 10:14:21.000 249 33732.87 101.51 17066.05 88888.00 2016-09-05 10:14:22.000 249 33732.87 101.52 17066.04 88888.00 2016-09-05 10:14:23.000 249 33732.84 101.50 17066.04 88888.00 2016-09-05 10:14:24.000 249 33732.86 101.49 17065.99 88888.00 2016-09-05 10:14:25.000 249 33732.87 101.53 17066.03 37804.47 2016-09-05 10:14:26.000 249 33732.85 101.56 17066.01 88888.00 2016-09-05 10:14:27.000 249 33732.86 101.54 17066.01 88888.00 2016-09-05 10:14:28.000 249 33732.86 101.54 17065.99 88888.00 2016-09-05 10:14:29.000 249 33732.84 101.51 17065.99 88888.00 2016-09-05 10:14:30.000 249 33732.84 101.49 17065.98 37804.34 2016-09-05 10:14:31.000 249 33732.87 101.51 17065.98 88888.00 2016-09-05 10:14:32.000 249 33732.88 101.58 17065.97 88888.00 2016-09-05 10:14:33.000 249 33732.88 101.58 17065.96 88888.00 2016-09-05 10:14:34.000 249 33732.88 101.60 17065.95 88888.00 2016-09-05 10:14:35.000 249 33732.91 101.60 17065.96 37804.42 2016-09-05 10:14:36.000 249 33732.91 101.61 17065.94 88888.00 2016-09-05 10:14:37.000 249 33732.93 101.61 17065.95 88888.00 2016-09-05 10:14:38.000 249 33732.93 101.61 17065.95 88888.00 2016-09-05 10:14:39.000 249 33732.95 101.64 17065.95 88888.00 2016-09-05 10:14:40.000 249 33732.96 101.63 17065.97 37804.49 2016-09-05 10:14:41.000 249 33732.98 101.61 17066.01 88888.00 2016-09-05 10:14:42.000 249 33732.99 101.60 17065.99 88888.00 2016-09-05 10:14:43.000 249 33733.05 101.62 17066.00 88888.00 2016-09-05 10:14:44.000 249 33733.06 101.57 17065.95 88888.00 2016-09-05 10:14:45.000 249 33733.14 101.57 17065.97 37804.62 2016-09-05 10:14:46.000 249 33733.15 101.60 17065.96 88888.00 2016-09-05 10:14:47.000 249 33733.15 101.62 17065.96 88888.00 2016-09-05 10:14:48.000 249 33733.18 101.70 17065.98 88888.00 2016-09-05 10:14:49.000 249 33733.16 101.67 17066.00 88888.00 2016-09-05 10:14:50.000 249 33733.17 101.65 17065.99 37804.63 2016-09-05 10:14:51.000 249 33733.15 101.68 17065.96 88888.00 2016-09-05 10:14:52.000 249 33733.14 101.69 17065.91 88888.00 2016-09-05 10:14:53.000 249 33733.07 101.68 17065.90 88888.00 2016-09-05 10:14:54.000 249 33733.03 101.70 17065.92 88888.00 2016-09-05 10:14:55.000 249 33733.03 101.73 17065.94 37804.57 2016-09-05 10:14:56.000 249 33733.00 101.76 17065.95 88888.00 2016-09-05 10:14:57.000 249 33732.99 101.77 17065.98 88888.00 2016-09-05 10:14:58.000 249 33732.96 101.76 17065.94 88888.00 2016-09-05 10:14:59.000 249 33732.97 101.76 17065.94 88888.00 2016-09-05 10:15:00.000 249 33732.92 101.81 17065.93 37804.52 2016-09-05 10:15:01.000 249 33732.90 101.81 17065.94 88888.00 2016-09-05 10:15:02.000 249 33732.90 101.82 17065.95 88888.00 2016-09-05 10:15:03.000 249 33732.90 101.84 17065.93 88888.00 2016-09-05 10:15:04.000 249 33732.89 101.83 17065.95 88888.00 2016-09-05 10:15:05.000 249 33732.90 101.83 17065.95 37804.33 2016-09-05 10:15:06.000 249 33732.94 101.84 17065.94 88888.00 2016-09-05 10:15:07.000 249 33732.98 101.83 17065.90 88888.00 2016-09-05 10:15:08.000 249 33732.96 101.85 17065.87 88888.00 2016-09-05 10:15:09.000 249 33733.01 101.86 17065.90 88888.00 2016-09-05 10:15:10.000 249 33733.03 101.84 17065.89 37804.41 2016-09-05 10:15:11.000 249 33733.08 101.81 17065.86 88888.00 2016-09-05 10:15:12.000 249 33733.07 101.80 17065.83 88888.00 2016-09-05 10:15:13.000 249 33733.07 101.82 17065.80 88888.00 2016-09-05 10:15:14.000 249 33733.10 101.78 17065.81 88888.00 2016-09-05 10:15:15.000 249 33733.17 101.81 17065.82 37804.46 2016-09-05 10:15:16.000 249 33733.19 101.79 17065.88 88888.00 2016-09-05 10:15:17.000 249 33733.18 101.74 17065.85 88888.00 2016-09-05 10:15:18.000 249 33733.16 101.71 17065.85 88888.00 2016-09-05 10:15:19.000 249 33733.16 101.73 17065.85 88888.00 2016-09-05 10:15:20.000 249 33733.17 101.68 17065.86 37804.60 2016-09-05 10:15:21.000 249 33733.22 101.67 17065.88 88888.00 2016-09-05 10:15:22.000 249 33733.27 101.64 17065.90 88888.00 2016-09-05 10:15:23.000 249 33733.21 101.63 17065.90 88888.00 2016-09-05 10:15:24.000 249 33733.26 101.62 17065.89 88888.00 2016-09-05 10:15:25.000 249 33733.27 101.60 17065.84 37804.68 2016-09-05 10:15:26.000 249 33733.28 101.57 17065.84 88888.00 2016-09-05 10:15:27.000 249 33733.29 101.55 17065.83 88888.00 2016-09-05 10:15:28.000 249 33733.28 101.54 17065.82 88888.00 2016-09-05 10:15:29.000 249 33733.24 101.58 17065.84 88888.00 2016-09-05 10:15:30.000 249 33733.26 101.58 17065.86 37804.59 2016-09-05 10:15:31.000 249 33733.31 101.58 17065.86 88888.00 2016-09-05 10:15:32.000 249 33733.32 101.57 17065.88 88888.00 2016-09-05 10:15:33.000 249 33733.36 101.57 17065.84 88888.00 2016-09-05 10:15:34.000 249 33733.34 101.57 17065.81 88888.00 2016-09-05 10:15:35.000 249 33733.36 101.60 17065.81 37804.70 2016-09-05 10:15:36.000 249 33733.40 101.56 17065.83 88888.00 2016-09-05 10:15:37.000 249 33733.44 101.52 17065.80 88888.00 2016-09-05 10:15:38.000 249 33733.52 101.55 17065.79 88888.00 2016-09-05 10:15:39.000 249 33733.54 101.54 17065.81 88888.00 2016-09-05 10:15:40.000 249 33733.60 101.49 17065.81 37804.87 2016-09-05 10:15:41.000 249 33733.70 101.49 17065.80 88888.00 2016-09-05 10:15:42.000 249 33733.75 101.50 17065.80 88888.00 2016-09-05 10:15:43.000 249 33733.85 101.49 17065.80 88888.00 2016-09-05 10:15:44.000 249 33733.92 101.49 17065.79 88888.00 2016-09-05 10:15:45.000 249 33733.95 101.46 17065.80 37805.08 2016-09-05 10:15:46.000 249 33734.02 101.45 17065.79 88888.00 2016-09-05 10:15:47.000 249 33734.09 101.44 17065.77 88888.00 2016-09-05 10:15:48.000 249 33734.13 101.46 17065.71 88888.00 2016-09-05 10:15:49.000 249 33734.21 101.42 17065.68 88888.00 2016-09-05 10:15:50.000 249 33734.30 101.43 17065.68 37805.42 2016-09-05 10:15:51.000 249 33734.38 101.42 17065.68 88888.00 2016-09-05 10:15:52.000 249 33734.44 101.42 17065.67 88888.00 2016-09-05 10:15:53.000 249 33734.44 101.41 17065.61 88888.00 2016-09-05 10:15:54.000 249 33734.43 101.39 17065.61 88888.00 2016-09-05 10:15:55.000 249 33734.48 101.36 17065.62 37805.65 2016-09-05 10:15:56.000 249 33734.50 101.30 17065.64 88888.00 2016-09-05 10:15:57.000 249 33734.54 101.32 17065.62 88888.00 2016-09-05 10:15:58.000 249 33734.54 101.33 17065.58 88888.00 2016-09-05 10:15:59.000 249 33734.55 101.34 17065.63 88888.00 2016-09-05 10:16:00.000 249 33734.53 101.30 17065.63 37805.74 2016-09-05 10:16:01.000 249 33734.55 101.27 17065.61 88888.00 2016-09-05 10:16:02.000 249 33734.56 101.27 17065.62 88888.00 2016-09-05 10:16:03.000 249 33734.62 101.28 17065.63 88888.00 2016-09-05 10:16:04.000 249 33734.62 101.28 17065.59 88888.00 2016-09-05 10:16:05.000 249 33734.62 101.25 17065.55 37805.74 2016-09-05 10:16:06.000 249 33734.59 101.22 17065.59 88888.00 2016-09-05 10:16:07.000 249 33734.56 101.26 17065.61 88888.00 2016-09-05 10:16:08.000 249 33734.63 101.25 17065.63 88888.00 2016-09-05 10:16:09.000 249 33734.63 101.26 17065.63 88888.00 2016-09-05 10:16:10.000 249 33734.64 101.22 17065.61 37805.76 2016-09-05 10:16:11.000 249 33734.69 101.15 17065.60 88888.00 2016-09-05 10:16:12.000 249 33734.72 101.18 17065.57 88888.00 2016-09-05 10:16:13.000 249 33734.72 101.17 17065.52 88888.00 2016-09-05 10:16:14.000 249 33734.76 101.18 17065.52 88888.00 2016-09-05 10:16:15.000 249 33734.77 101.20 17065.54 37805.89 2016-09-05 10:16:16.000 249 33734.81 101.20 17065.53 88888.00 2016-09-05 10:16:17.000 249 33734.84 101.14 17065.54 88888.00 2016-09-05 10:16:18.000 249 33734.87 101.11 17065.51 88888.00 2016-09-05 10:16:19.000 249 33734.85 101.10 17065.55 88888.00 2016-09-05 10:16:20.000 249 33734.82 101.10 17065.56 37805.94 2016-09-05 10:16:21.000 249 33734.86 101.11 17065.54 88888.00 2016-09-05 10:16:22.000 249 33734.92 101.07 17065.56 88888.00 2016-09-05 10:16:23.000 249 33734.92 101.02 17065.56 88888.00 2016-09-05 10:16:24.000 249 33734.89 101.00 17065.55 88888.00 2016-09-05 10:16:25.000 249 33734.91 101.01 17065.57 37806.06 2016-09-05 10:16:26.000 249 33734.90 100.99 17065.59 88888.00 2016-09-05 10:16:27.000 249 33734.88 100.99 17065.55 88888.00 2016-09-05 10:16:28.000 249 33734.87 100.96 17065.58 88888.00 2016-09-05 10:16:29.000 249 33734.89 100.94 17065.58 88888.00 2016-09-05 10:16:30.000 249 33734.88 100.93 17065.57 37805.96 2016-09-05 10:16:31.000 249 33734.88 100.94 17065.55 88888.00 2016-09-05 10:16:32.000 249 33734.89 100.97 17065.54 88888.00 2016-09-05 10:16:33.000 249 33734.87 100.97 17065.56 88888.00 2016-09-05 10:16:34.000 249 33734.88 100.93 17065.58 88888.00 2016-09-05 10:16:35.000 249 33734.91 100.89 17065.55 37805.98 2016-09-05 10:16:36.000 249 33734.89 100.85 17065.51 88888.00 2016-09-05 10:16:37.000 249 33734.87 100.85 17065.49 88888.00 2016-09-05 10:16:38.000 249 33734.88 100.85 17065.49 88888.00 2016-09-05 10:16:39.000 249 33734.88 100.85 17065.50 88888.00 2016-09-05 10:16:40.000 249 33734.88 100.80 17065.50 37806.02 2016-09-05 10:16:41.000 249 33734.87 100.79 17065.52 88888.00 2016-09-05 10:16:42.000 249 33734.89 100.84 17065.55 88888.00 2016-09-05 10:16:43.000 249 33734.93 100.84 17065.53 88888.00 2016-09-05 10:16:44.000 249 33734.89 100.81 17065.50 88888.00 2016-09-05 10:16:45.000 249 33734.90 100.79 17065.52 37805.96 2016-09-05 10:16:46.000 249 33734.88 100.78 17065.52 88888.00 2016-09-05 10:16:47.000 249 33734.87 100.77 17065.49 88888.00 2016-09-05 10:16:48.000 249 33734.85 100.81 17065.47 88888.00 2016-09-05 10:16:49.000 249 33734.87 100.82 17065.49 88888.00 2016-09-05 10:16:50.000 249 33734.90 100.80 17065.51 37805.95 2016-09-05 10:16:51.000 249 33734.89 100.80 17065.54 88888.00 2016-09-05 10:16:52.000 249 33734.89 100.83 17065.54 88888.00 2016-09-05 10:16:53.000 249 33734.90 100.81 17065.53 88888.00 2016-09-05 10:16:54.000 249 33734.92 100.79 17065.51 88888.00 2016-09-05 10:16:55.000 249 33734.93 100.76 17065.51 37806.01 2016-09-05 10:16:56.000 249 33734.94 100.76 17065.53 88888.00 2016-09-05 10:16:57.000 249 33734.93 100.75 17065.51 88888.00 2016-09-05 10:16:58.000 249 33734.93 100.76 17065.53 88888.00 2016-09-05 10:16:59.000 249 33734.95 100.73 17065.54 88888.00 2016-09-05 10:17:00.000 249 33734.97 100.74 17065.56 37806.10 2016-09-05 10:17:01.000 249 33734.99 100.76 17065.59 88888.00 2016-09-05 10:17:02.000 249 33734.97 100.76 17065.57 88888.00 2016-09-05 10:17:03.000 249 33734.98 100.75 17065.55 88888.00 2016-09-05 10:17:04.000 249 33734.98 100.74 17065.56 88888.00 2016-09-05 10:17:05.000 249 33734.98 100.76 17065.52 37806.06 2016-09-05 10:17:06.000 249 33734.99 100.75 17065.53 88888.00 2016-09-05 10:17:07.000 249 33734.98 100.71 17065.54 88888.00 2016-09-05 10:17:08.000 249 33734.95 100.71 17065.55 88888.00 2016-09-05 10:17:09.000 249 33735.00 100.71 17065.55 88888.00 2016-09-05 10:17:10.000 249 33735.07 100.77 17065.58 37806.06 2016-09-05 10:17:11.000 249 33735.11 100.81 17065.60 88888.00 2016-09-05 10:17:12.000 249 33735.09 100.78 17065.59 88888.00 2016-09-05 10:17:13.000 249 33735.11 100.81 17065.57 88888.00 2016-09-05 10:17:14.000 249 33735.15 100.83 17065.58 88888.00 2016-09-05 10:17:15.000 249 33735.23 100.81 17065.60 37806.22 2016-09-05 10:17:16.000 249 33735.22 100.80 17065.59 88888.00 2016-09-05 10:17:17.000 249 33735.27 100.82 17065.57 88888.00 2016-09-05 10:17:18.000 249 33735.28 100.90 17065.59 88888.00 2016-09-05 10:17:19.000 249 33735.28 100.93 17065.59 88888.00 2016-09-05 10:17:20.000 249 33735.28 100.96 17065.55 37806.33 2016-09-05 10:17:21.000 249 33735.29 100.95 17065.49 88888.00 2016-09-05 10:17:22.000 249 33735.23 100.93 17065.50 88888.00 2016-09-05 10:17:23.000 249 33735.25 100.95 17065.51 88888.00 2016-09-05 10:17:24.000 249 33735.21 100.95 17065.51 88888.00 2016-09-05 10:17:25.000 249 33735.19 100.96 17065.48 37806.24 2016-09-05 10:17:26.000 249 33735.14 100.95 17065.45 88888.00 2016-09-05 10:17:27.000 249 33735.08 100.98 17065.45 88888.00 2016-09-05 10:17:28.000 249 33735.06 100.97 17065.46 88888.00 2016-09-05 10:17:29.000 249 33735.05 100.99 17065.45 88888.00 2016-09-05 10:17:30.000 249 33735.00 100.97 17065.47 37806.17 2016-09-05 10:17:31.000 249 33734.97 100.96 17065.48 88888.00 2016-09-05 10:17:32.000 249 33734.94 100.99 17065.49 88888.00 2016-09-05 10:17:33.000 249 33734.90 101.05 17065.52 88888.00 2016-09-05 10:17:34.000 249 33734.89 101.08 17065.54 88888.00 2016-09-05 10:17:35.000 249 33734.89 101.06 17065.52 37805.95 2016-09-05 10:17:36.000 249 33734.91 101.09 17065.54 88888.00 2016-09-05 10:17:37.000 249 33734.93 101.14 17065.57 88888.00 2016-09-05 10:17:38.000 249 33734.94 101.16 17065.55 88888.00 2016-09-05 10:17:39.000 249 33734.98 101.20 17065.56 88888.00 2016-09-05 10:17:40.000 249 33735.02 101.26 17065.57 37806.04 2016-09-05 10:17:41.000 249 33735.07 101.33 17065.56 88888.00 2016-09-05 10:17:42.000 249 33735.14 101.34 17065.52 88888.00 2016-09-05 10:17:43.000 249 33735.25 101.35 17065.54 88888.00 2016-09-05 10:17:44.000 249 33735.27 101.35 17065.52 88888.00 2016-09-05 10:17:45.000 249 33735.29 101.37 17065.55 37806.21 2016-09-05 10:17:46.000 249 33735.33 101.38 17065.52 88888.00 2016-09-05 10:17:47.000 249 33735.37 101.35 17065.48 88888.00 2016-09-05 10:17:48.000 249 33735.43 101.36 17065.48 88888.00 2016-09-05 10:17:49.000 249 33735.50 101.35 17065.50 88888.00 2016-09-05 10:17:50.000 249 33735.48 101.32 17065.49 37806.37 2016-09-05 10:17:51.000 249 33735.54 101.32 17065.47 88888.00 2016-09-05 10:17:52.000 249 33735.62 101.35 17065.47 88888.00 2016-09-05 10:17:53.000 249 33735.60 101.35 17065.47 88888.00 2016-09-05 10:17:54.000 249 33735.56 101.32 17065.48 88888.00 2016-09-05 10:17:55.000 249 33735.55 101.28 17065.47 37806.51 2016-09-05 10:17:56.000 249 33735.55 101.27 17065.46 88888.00 2016-09-05 10:17:57.000 249 33735.47 101.23 17065.46 88888.00 2016-09-05 10:17:58.000 249 33735.41 101.25 17065.48 88888.00 2016-09-05 10:17:59.000 249 33735.43 101.25 17065.49 88888.00 2016-09-05 10:18:00.000 249 33735.35 101.23 17065.47 37806.39 2016-09-05 10:18:01.000 249 33735.30 101.24 17065.45 88888.00 2016-09-05 10:18:02.000 249 33735.23 101.19 17065.46 88888.00 2016-09-05 10:18:03.000 249 33735.21 101.19 17065.47 88888.00 2016-09-05 10:18:04.000 249 33735.12 101.23 17065.48 88888.00 2016-09-05 10:18:05.000 249 33735.06 101.27 17065.48 37806.16 2016-09-05 10:18:06.000 249 33735.04 101.28 17065.49 88888.00 2016-09-05 10:18:07.000 249 33734.97 101.31 17065.46 88888.00 2016-09-05 10:18:08.000 249 33734.93 101.34 17065.43 88888.00 2016-09-05 10:18:09.000 249 33734.92 101.34 17065.46 88888.00 2016-09-05 10:18:10.000 249 33734.86 101.37 17065.42 37805.96 2016-09-05 10:18:11.000 249 33734.84 101.41 17065.42 88888.00 2016-09-05 10:18:12.000 249 33734.84 101.41 17065.45 88888.00 2016-09-05 10:18:13.000 249 33734.87 101.42 17065.44 88888.00 2016-09-05 10:18:14.000 249 33734.88 101.41 17065.45 88888.00 2016-09-05 10:18:15.000 249 33734.86 101.39 17065.44 37805.91 2016-09-05 10:18:16.000 249 33734.89 101.37 17065.45 88888.00 2016-09-05 10:18:17.000 249 33734.89 101.41 17065.43 88888.00 2016-09-05 10:18:18.000 249 33734.90 101.45 17065.43 88888.00 2016-09-05 10:18:19.000 249 33734.93 101.45 17065.43 88888.00 2016-09-05 10:18:20.000 249 33734.89 101.45 17065.45 37805.89 2016-09-05 10:18:21.000 249 33734.88 101.43 17065.43 88888.00 2016-09-05 10:18:22.000 249 33734.89 101.48 17065.42 88888.00 2016-09-05 10:18:23.000 249 33734.89 101.54 17065.39 88888.00 2016-09-05 10:18:24.000 249 33734.88 101.48 17065.41 88888.00 2016-09-05 10:18:25.000 249 33734.85 101.44 17065.41 37805.80 2016-09-05 10:18:26.000 249 33734.85 101.46 17065.41 88888.00 2016-09-05 10:18:27.000 249 33734.81 101.47 17065.41 88888.00 2016-09-05 10:18:28.000 249 33734.80 101.44 17065.40 88888.00 2016-09-05 10:18:29.000 249 33734.75 101.40 17065.42 88888.00 2016-09-05 10:18:30.000 249 33734.72 101.36 17065.41 37805.84 2016-09-05 10:18:31.000 249 33734.74 101.36 17065.46 88888.00 2016-09-05 10:18:32.000 249 33734.68 101.39 17065.49 88888.00 2016-09-05 10:18:33.000 249 33734.66 101.43 17065.48 88888.00 2016-09-05 10:18:34.000 249 33734.59 101.46 17065.46 88888.00 2016-09-05 10:18:35.000 249 33734.57 101.52 17065.48 37805.73 2016-09-05 10:18:36.000 249 33734.59 101.56 17065.50 88888.00 2016-09-05 10:18:37.000 249 33734.56 101.60 17065.47 88888.00 2016-09-05 10:18:38.000 249 33734.50 101.59 17065.49 88888.00 2016-09-05 10:18:39.000 249 33734.48 101.60 17065.52 88888.00 2016-09-05 10:18:40.000 249 33734.41 101.66 17065.49 37805.59 2016-09-05 10:18:41.000 249 33734.39 101.67 17065.49 88888.00 2016-09-05 10:18:42.000 249 33734.36 101.68 17065.45 88888.00 2016-09-05 10:18:43.000 249 33734.38 101.71 17065.48 88888.00 2016-09-05 10:18:44.000 249 33734.36 101.73 17065.50 88888.00 2016-09-05 10:18:45.000 249 33734.41 101.74 17065.50 37805.49 2016-09-05 10:18:46.000 249 33734.44 101.75 17065.51 88888.00 2016-09-05 10:18:47.000 249 33734.47 101.79 17065.55 88888.00 2016-09-05 10:18:48.000 249 33734.46 101.80 17065.51 88888.00 2016-09-05 10:18:49.000 249 33734.48 101.79 17065.51 88888.00 2016-09-05 10:18:50.000 249 33734.50 101.73 17065.49 37805.58 2016-09-05 10:18:51.000 249 33734.56 101.69 17065.47 88888.00 2016-09-05 10:18:52.000 249 33734.57 101.66 17065.46 88888.00 2016-09-05 10:18:53.000 249 33734.62 101.66 17065.46 88888.00 2016-09-05 10:18:54.000 249 33734.68 101.67 17065.43 88888.00 2016-09-05 10:18:55.000 249 33734.69 101.64 17065.36 37805.71 2016-09-05 10:18:56.000 249 33734.73 101.61 17065.34 88888.00 2016-09-05 10:18:57.000 249 33734.75 101.56 17065.38 88888.00 2016-09-05 10:18:58.000 249 33734.77 101.56 17065.37 88888.00 2016-09-05 10:18:59.000 249 33734.84 101.57 17065.40 88888.00 2016-09-05 10:19:00.000 249 33734.84 101.57 17065.45 37805.83 2016-09-05 10:19:01.000 249 33734.84 101.53 17065.42 88888.00 2016-09-05 10:19:02.000 249 33734.81 101.50 17065.41 88888.00 2016-09-05 10:19:03.000 249 33734.82 101.51 17065.37 88888.00 2016-09-05 10:19:04.000 249 33734.85 101.49 17065.39 88888.00 2016-09-05 10:19:05.000 249 33734.88 101.46 17065.38 37805.85 2016-09-05 10:19:06.000 249 33734.87 101.44 17065.37 88888.00 2016-09-05 10:19:07.000 249 33734.89 101.41 17065.35 88888.00 2016-09-05 10:19:08.000 249 33734.91 101.39 17065.37 88888.00 2016-09-05 10:19:09.000 249 33734.91 101.39 17065.42 88888.00 2016-09-05 10:19:10.000 249 33734.97 101.34 17065.39 37805.97 2016-09-05 10:19:11.000 249 33735.02 101.35 17065.39 88888.00 2016-09-05 10:19:12.000 249 33735.03 101.31 17065.36 88888.00 2016-09-05 10:19:13.000 249 33735.00 101.28 17065.36 88888.00 2016-09-05 10:19:14.000 249 33735.01 101.21 17065.32 88888.00 2016-09-05 10:19:15.000 249 33735.03 101.24 17065.38 37806.04 2016-09-05 10:19:16.000 249 33735.00 101.28 17065.41 88888.00 2016-09-05 10:19:17.000 249 33734.96 101.27 17065.43 88888.00 2016-09-05 10:19:18.000 249 33734.93 101.23 17065.42 88888.00 2016-09-05 10:19:19.000 249 33734.89 101.20 17065.39 88888.00 2016-09-05 10:19:20.000 249 33734.90 101.23 17065.38 37805.95 2016-09-05 10:19:21.000 249 33734.93 101.27 17065.39 88888.00 2016-09-05 10:19:22.000 249 33734.88 101.24 17065.39 88888.00 2016-09-05 10:19:23.000 249 33734.88 101.25 17065.40 88888.00 2016-09-05 10:19:24.000 249 33734.87 101.27 17065.41 88888.00 2016-09-05 10:19:25.000 249 33734.88 101.24 17065.40 37805.89 2016-09-05 10:19:26.000 249 33734.88 101.23 17065.40 88888.00 2016-09-05 10:19:27.000 249 33734.88 101.22 17065.40 88888.00 2016-09-05 10:19:28.000 249 33734.88 101.20 17065.43 88888.00 2016-09-05 10:19:29.000 249 33734.91 101.22 17065.45 88888.00 2016-09-05 10:19:30.000 249 33734.99 101.23 17065.45 37805.86 2016-09-05 10:19:31.000 249 33735.04 101.27 17065.41 88888.00 2016-09-05 10:19:32.000 249 33735.06 101.24 17065.40 88888.00 2016-09-05 10:19:33.000 249 33735.07 101.26 17065.41 88888.00 2016-09-05 10:19:34.000 249 33735.08 101.29 17065.42 88888.00 2016-09-05 10:19:35.000 249 33735.11 101.32 17065.42 37806.05 2016-09-05 10:19:36.000 249 33735.11 101.32 17065.44 88888.00 2016-09-05 10:19:37.000 249 33735.13 101.32 17065.46 88888.00 2016-09-05 10:19:38.000 249 33735.16 101.31 17065.45 88888.00 2016-09-05 10:19:39.000 249 33735.13 101.28 17065.41 88888.00 2016-09-05 10:19:40.000 249 33735.12 101.26 17065.43 37806.11 2016-09-05 10:19:41.000 249 33735.12 101.29 17065.41 88888.00 2016-09-05 10:19:42.000 249 33735.13 101.26 17065.39 88888.00 2016-09-05 10:19:43.000 249 33735.10 101.26 17065.42 88888.00 2016-09-05 10:19:44.000 249 33735.04 101.21 17065.37 88888.00 2016-09-05 10:19:45.000 249 33735.05 101.21 17065.35 37806.00 2016-09-05 10:19:46.000 249 33735.06 101.24 17065.34 88888.00 2016-09-05 10:19:47.000 249 33735.03 101.23 17065.36 88888.00 2016-09-05 10:19:48.000 249 33734.96 101.22 17065.36 88888.00 2016-09-05 10:19:49.000 249 33734.95 101.22 17065.37 88888.00 2016-09-05 10:19:50.000 249 33734.90 101.21 17065.38 37805.91 2016-09-05 10:19:51.000 249 33734.87 101.24 17065.40 88888.00 2016-09-05 10:19:52.000 249 33734.84 101.28 17065.37 88888.00 2016-09-05 10:19:53.000 249 33734.82 101.30 17065.34 88888.00 2016-09-05 10:19:54.000 249 33734.84 101.29 17065.32 88888.00 2016-09-05 10:19:55.000 249 33734.81 101.30 17065.29 37805.75 2016-09-05 10:19:56.000 249 33734.73 101.35 17065.33 88888.00 2016-09-05 10:19:57.000 249 33734.74 101.38 17065.31 88888.00 2016-09-05 10:19:58.000 249 33734.76 101.34 17065.33 88888.00 2016-09-05 10:19:59.000 249 33734.75 101.40 17065.33 88888.00 2016-09-05 10:20:00.000 249 33734.76 101.48 17065.33 37805.77 2016-09-05 10:20:01.000 249 33734.73 101.52 17065.34 88888.00 2016-09-05 10:20:02.000 249 33734.69 101.50 17065.33 88888.00 2016-09-05 10:20:03.000 249 33734.69 101.46 17065.31 88888.00 2016-09-05 10:20:04.000 249 33734.74 101.49 17065.31 88888.00 2016-09-05 10:20:05.000 249 33734.74 101.53 17065.32 37805.75 2016-09-05 10:20:06.000 249 33734.74 101.52 17065.32 88888.00 2016-09-05 10:20:07.000 249 33734.76 101.50 17065.34 88888.00 2016-09-05 10:20:08.000 249 33734.80 101.53 17065.31 88888.00 2016-09-05 10:20:09.000 249 33734.85 101.54 17065.27 88888.00 2016-09-05 10:20:10.000 249 33734.88 101.56 17065.31 37805.74 2016-09-05 10:20:11.000 249 33734.92 101.57 17065.34 88888.00 2016-09-05 10:20:12.000 249 33734.98 101.58 17065.33 88888.00 2016-09-05 10:20:13.000 249 33735.02 101.57 17065.34 88888.00 2016-09-05 10:20:14.000 249 33735.06 101.53 17065.32 88888.00 2016-09-05 10:20:15.000 249 33735.07 101.56 17065.27 37806.00 2016-09-05 10:20:16.000 249 33735.12 101.58 17065.26 88888.00 2016-09-05 10:20:17.000 249 33735.12 101.55 17065.30 88888.00 2016-09-05 10:20:18.000 249 33735.11 101.55 17065.27 88888.00 2016-09-05 10:20:19.000 249 33735.13 101.57 17065.29 88888.00 2016-09-05 10:20:20.000 249 33735.15 101.61 17065.32 37806.08 2016-09-05 10:20:21.000 249 33735.15 101.61 17065.30 88888.00 2016-09-05 10:20:22.000 249 33735.09 101.56 17065.30 88888.00 2016-09-05 10:20:23.000 249 33735.06 101.56 17065.35 88888.00 2016-09-05 10:20:24.000 249 33735.05 101.60 17065.33 88888.00 2016-09-05 10:20:25.000 249 33735.03 101.65 17065.31 37806.05 2016-09-05 10:20:26.000 249 33735.01 101.59 17065.27 88888.00 2016-09-05 10:20:27.000 249 33734.97 101.59 17065.24 88888.00 2016-09-05 10:20:28.000 249 33734.92 101.60 17065.21 88888.00 2016-09-05 10:20:29.000 249 33734.88 101.61 17065.26 88888.00 2016-09-05 10:20:30.000 249 33734.82 101.64 17065.26 37805.85 2016-09-05 10:20:31.000 249 33734.80 101.67 17065.31 88888.00 2016-09-05 10:20:32.000 249 33734.78 101.64 17065.29 88888.00 2016-09-05 10:20:33.000 249 33734.80 101.68 17065.25 88888.00 2016-09-05 10:20:34.000 249 33734.78 101.63 17065.26 88888.00 2016-09-05 10:20:35.000 249 33734.74 101.62 17065.27 37805.71 2016-09-05 10:20:36.000 249 33734.74 101.68 17065.29 88888.00 2016-09-05 10:20:37.000 249 33734.77 101.65 17065.26 88888.00 2016-09-05 10:20:38.000 249 33734.76 101.62 17065.26 88888.00 2016-09-05 10:20:39.000 249 33734.78 101.65 17065.25 88888.00 2016-09-05 10:20:40.000 249 33734.78 101.67 17065.27 37805.77 2016-09-05 10:20:41.000 249 33734.75 101.64 17065.28 88888.00 2016-09-05 10:20:42.000 249 33734.77 101.63 17065.24 88888.00 2016-09-05 10:20:43.000 249 33734.78 101.68 17065.25 88888.00 2016-09-05 10:20:44.000 249 33734.80 101.68 17065.27 88888.00 2016-09-05 10:20:45.000 249 33734.83 101.61 17065.32 37805.73 2016-09-05 10:20:46.000 249 33734.88 101.58 17065.28 88888.00 2016-09-05 10:20:47.000 249 33734.92 101.61 17065.22 88888.00 2016-09-05 10:20:48.000 249 33734.88 101.56 17065.25 88888.00 2016-09-05 10:20:49.000 249 33734.93 101.51 17065.27 88888.00 2016-09-05 10:20:50.000 249 33734.96 101.50 17065.25 37805.96 2016-09-05 10:20:51.000 249 33734.98 101.51 17065.24 88888.00 2016-09-05 10:20:52.000 249 33735.02 101.49 17065.24 88888.00 2016-09-05 10:20:53.000 249 33735.07 101.50 17065.25 88888.00 2016-09-05 10:20:54.000 249 33735.11 101.49 17065.26 88888.00 2016-09-05 10:20:55.000 249 33735.14 101.50 17065.25 37806.04 2016-09-05 10:20:56.000 249 33735.16 101.51 17065.25 88888.00 2016-09-05 10:20:57.000 249 33735.17 101.51 17065.27 88888.00 2016-09-05 10:20:58.000 249 33735.15 101.54 17065.27 88888.00 2016-09-05 10:20:59.000 249 33735.16 101.56 17065.29 88888.00 2016-09-05 10:21:00.000 249 33735.12 101.57 17065.30 37806.19 2016-09-05 10:21:01.000 249 33735.10 101.54 17065.26 88888.00 2016-09-05 10:21:02.000 249 33735.09 101.58 17065.23 88888.00 2016-09-05 10:21:03.000 249 33735.06 101.61 17065.22 88888.00 2016-09-05 10:21:04.000 249 33735.06 101.62 17065.18 88888.00 2016-09-05 10:21:05.000 249 33735.04 101.61 17065.18 37806.03 2016-09-05 10:21:06.000 249 33734.98 101.60 17065.19 88888.00 2016-09-05 10:21:07.000 249 33734.99 101.57 17065.17 88888.00 2016-09-05 10:21:08.000 249 33735.00 101.54 17065.16 88888.00 2016-09-05 10:21:09.000 249 33734.99 101.56 17065.18 88888.00 2016-09-05 10:21:10.000 249 33735.00 101.55 17065.19 37805.97 2016-09-05 10:21:11.000 249 33735.05 101.60 17065.22 88888.00 2016-09-05 10:21:12.000 249 33735.09 101.67 17065.22 88888.00 2016-09-05 10:21:13.000 249 33735.09 101.66 17065.23 88888.00 2016-09-05 10:21:14.000 249 33735.14 101.62 17065.23 88888.00 2016-09-05 10:21:15.000 249 33735.16 101.64 17065.19 37805.98 2016-09-05 10:21:16.000 249 33735.18 101.63 17065.21 88888.00 2016-09-05 10:21:17.000 249 33735.18 101.67 17065.23 88888.00 2016-09-05 10:21:18.000 249 33735.17 101.72 17065.23 88888.00 2016-09-05 10:21:19.000 249 33735.17 101.75 17065.23 88888.00 2016-09-05 10:21:20.000 249 33735.17 101.75 17065.17 37806.12 2016-09-05 10:21:21.000 249 33735.15 101.71 17065.17 88888.00 2016-09-05 10:21:22.000 249 33735.13 101.72 17065.17 88888.00 2016-09-05 10:21:23.000 249 33735.11 101.75 17065.17 88888.00 2016-09-05 10:21:24.000 249 33735.09 101.72 17065.19 88888.00 2016-09-05 10:21:25.000 249 33735.11 101.74 17065.19 37806.09 2016-09-05 10:21:26.000 249 33735.07 101.73 17065.19 88888.00 2016-09-05 10:21:27.000 249 33735.04 101.71 17065.20 88888.00 2016-09-05 10:21:28.000 249 33734.99 101.67 17065.22 88888.00 2016-09-05 10:21:29.000 249 33734.97 101.67 17065.22 88888.00 2016-09-05 10:21:30.000 249 33734.96 101.66 17065.18 37805.93 2016-09-05 10:21:31.000 249 33734.97 101.66 17065.16 88888.00 2016-09-05 10:21:32.000 249 33735.00 101.69 17065.14 88888.00 2016-09-05 10:21:33.000 249 33734.99 101.68 17065.13 88888.00 2016-09-05 10:21:34.000 249 33734.96 101.69 17065.14 88888.00 2016-09-05 10:21:35.000 249 33734.93 101.72 17065.17 37805.99 2016-09-05 10:21:36.000 249 33734.96 101.77 17065.18 88888.00 2016-09-05 10:21:37.000 249 33734.99 101.78 17065.18 88888.00 2016-09-05 10:21:38.000 249 33735.02 101.77 17065.18 88888.00 2016-09-05 10:21:39.000 249 33735.02 101.78 17065.19 88888.00 2016-09-05 10:21:40.000 249 33735.01 101.83 17065.21 37805.92 2016-09-05 10:21:41.000 249 33735.03 101.83 17065.24 88888.00 2016-09-05 10:21:42.000 249 33735.01 101.79 17065.22 88888.00 2016-09-05 10:21:43.000 249 33734.96 101.77 17065.22 88888.00 2016-09-05 10:21:44.000 249 33734.98 101.77 17065.25 88888.00 2016-09-05 10:21:45.000 249 33735.00 101.77 17065.23 37806.00 2016-09-05 10:21:46.000 249 33735.02 101.75 17065.23 88888.00 2016-09-05 10:21:47.000 249 33735.00 101.79 17065.25 88888.00 2016-09-05 10:21:48.000 249 33735.01 101.74 17065.19 88888.00 2016-09-05 10:21:49.000 249 33735.07 101.77 17065.17 88888.00 2016-09-05 10:21:50.000 249 33735.06 101.81 17065.18 37805.89 2016-09-05 10:21:51.000 249 33735.05 101.82 17065.20 88888.00 2016-09-05 10:21:52.000 249 33735.04 101.83 17065.20 88888.00 2016-09-05 10:21:53.000 249 33735.04 101.81 17065.20 88888.00 2016-09-05 10:21:54.000 249 33735.05 101.87 17065.16 88888.00 2016-09-05 10:21:55.000 249 33735.07 101.89 17065.12 37805.97 2016-09-05 10:21:56.000 249 33735.07 101.86 17065.13 88888.00 2016-09-05 10:21:57.000 249 33735.02 101.84 17065.20 88888.00 2016-09-05 10:21:58.000 249 33735.00 101.84 17065.21 88888.00 2016-09-05 10:21:59.000 249 33735.01 101.86 17065.17 88888.00 2016-09-05 10:22:00.000 249 33735.00 101.84 17065.14 37805.94 2016-09-05 10:22:01.000 249 33734.97 101.83 17065.11 88888.00 2016-09-05 10:22:02.000 249 33734.94 101.87 17065.09 88888.00 2016-09-05 10:22:03.000 249 33734.90 101.88 17065.10 88888.00 2016-09-05 10:22:04.000 249 33734.85 101.85 17065.09 88888.00 2016-09-05 10:22:05.000 249 33734.87 101.88 17065.07 37805.85 2016-09-05 10:22:06.000 249 33734.89 101.91 17065.10 88888.00 2016-09-05 10:22:07.000 249 33734.88 101.92 17065.12 88888.00 2016-09-05 10:22:08.000 249 33734.84 101.89 17065.15 88888.00 2016-09-05 10:22:09.000 249 33734.86 101.90 17065.20 88888.00 2016-09-05 10:22:10.000 249 33734.85 101.87 17065.20 37805.76 2016-09-05 10:22:11.000 249 33734.82 101.88 17065.19 88888.00 2016-09-05 10:22:12.000 249 33734.81 101.88 17065.15 88888.00 2016-09-05 10:22:13.000 249 33734.84 101.91 17065.12 88888.00 2016-09-05 10:22:14.000 249 33734.80 101.90 17065.09 88888.00 2016-09-05 10:22:15.000 249 33734.87 101.93 17065.08 37805.75 2016-09-05 10:22:16.000 249 33734.88 101.88 17065.06 88888.00 2016-09-05 10:22:17.000 249 33734.95 101.92 17065.07 88888.00 2016-09-05 10:22:18.000 249 33734.95 101.88 17065.09 88888.00 2016-09-05 10:22:19.000 249 33734.98 101.89 17065.07 88888.00 2016-09-05 10:22:20.000 249 33734.95 101.89 17065.08 37805.81 2016-09-05 10:22:21.000 249 33734.99 101.90 17065.10 88888.00 2016-09-05 10:22:22.000 249 33735.03 101.93 17065.09 88888.00 2016-09-05 10:22:23.000 249 33735.04 101.95 17065.10 88888.00 2016-09-05 10:22:24.000 249 33735.05 101.93 17065.12 88888.00 2016-09-05 10:22:25.000 249 33735.12 101.92 17065.12 37806.03 2016-09-05 10:22:26.000 249 33735.14 101.93 17065.10 88888.00 2016-09-05 10:22:27.000 249 33735.11 101.90 17065.14 88888.00 2016-09-05 10:22:28.000 249 33735.17 101.92 17065.11 88888.00 2016-09-05 10:22:29.000 249 33735.18 101.93 17065.09 88888.00 2016-09-05 10:22:30.000 249 33735.17 101.93 17065.09 37805.98 2016-09-05 10:22:31.000 249 33735.18 101.98 17065.09 88888.00 2016-09-05 10:22:32.000 249 33735.19 101.96 17065.08 88888.00 2016-09-05 10:22:33.000 249 33735.18 101.98 17065.12 88888.00 2016-09-05 10:22:34.000 249 33735.15 102.02 17065.10 88888.00 2016-09-05 10:22:35.000 249 33735.18 102.02 17065.04 37806.12 2016-09-05 10:22:36.000 249 33735.17 102.02 17065.01 88888.00 2016-09-05 10:22:37.000 249 33735.17 101.98 17065.01 88888.00 2016-09-05 10:22:38.000 249 33735.15 101.99 17065.04 88888.00 2016-09-05 10:22:39.000 249 33735.15 101.97 17065.06 88888.00 2016-09-05 10:22:40.000 249 33735.18 101.98 17065.05 37805.98 2016-09-05 10:22:41.000 249 33735.15 101.96 17065.01 88888.00 2016-09-05 10:22:42.000 249 33735.11 101.97 17064.98 88888.00 2016-09-05 10:22:43.000 249 33735.10 101.94 17064.99 88888.00 2016-09-05 10:22:44.000 249 33735.09 101.92 17064.96 88888.00 2016-09-05 10:22:45.000 249 33735.04 101.92 17064.97 37805.97 2016-09-05 10:22:46.000 249 33735.06 101.93 17065.00 88888.00 2016-09-05 10:22:47.000 249 33735.11 101.89 17065.00 88888.00 2016-09-05 10:22:48.000 249 33735.16 101.88 17065.03 88888.00 2016-09-05 10:22:49.000 249 33735.19 101.88 17065.06 88888.00 2016-09-05 10:22:50.000 249 33735.22 101.84 17065.04 37805.98 2016-09-05 10:22:51.000 249 33735.26 101.86 17065.04 88888.00 2016-09-05 10:22:52.000 249 33735.30 101.82 17065.02 88888.00 2016-09-05 10:22:53.000 249 33735.33 101.80 17065.00 88888.00 2016-09-05 10:22:54.000 249 33735.38 101.77 17065.01 88888.00 2016-09-05 10:22:55.000 249 33735.40 101.77 17065.02 37806.10 2016-09-05 10:22:56.000 249 33735.47 101.80 17065.00 88888.00 2016-09-05 10:22:57.000 249 33735.53 101.81 17065.03 88888.00 2016-09-05 10:22:58.000 249 33735.57 101.84 17065.05 88888.00 2016-09-05 10:22:59.000 249 33735.58 101.82 17065.02 88888.00 2016-09-05 10:23:00.000 249 33735.62 101.84 17064.99 37806.32 2016-09-05 10:23:01.000 249 33735.68 101.82 17064.98 88888.00 2016-09-05 10:23:02.000 249 33735.72 101.80 17064.96 88888.00 2016-09-05 10:23:03.000 249 33735.79 101.83 17064.91 88888.00 2016-09-05 10:23:04.000 249 33735.78 101.80 17064.89 88888.00 2016-09-05 10:23:05.000 249 33735.79 101.75 17064.90 37806.44 2016-09-05 10:23:06.000 249 33735.81 101.74 17064.94 88888.00 2016-09-05 10:23:07.000 249 33735.82 101.75 17064.97 88888.00 2016-09-05 10:23:08.000 249 33735.85 101.82 17064.98 88888.00 2016-09-05 10:23:09.000 249 33735.89 101.84 17064.96 88888.00 2016-09-05 10:23:10.000 249 33735.92 101.79 17064.94 37806.52 2016-09-05 10:23:11.000 249 33735.91 101.80 17064.97 88888.00 2016-09-05 10:23:12.000 249 33735.89 101.83 17064.97 88888.00 2016-09-05 10:23:13.000 249 33735.92 101.83 17064.98 88888.00 2016-09-05 10:23:14.000 249 33735.98 101.84 17064.97 88888.00 2016-09-05 10:23:15.000 249 33736.00 101.83 17064.97 37806.68 2016-09-05 10:23:16.000 249 33736.03 101.78 17064.95 88888.00 2016-09-05 10:23:17.000 249 33736.07 101.79 17064.91 88888.00 2016-09-05 10:23:18.000 249 33736.06 101.81 17064.90 88888.00 2016-09-05 10:23:19.000 249 33736.06 101.81 17064.92 88888.00 2016-09-05 10:23:20.000 249 33736.04 101.74 17064.96 37806.74 2016-09-05 10:23:21.000 249 33736.08 101.78 17064.94 88888.00 2016-09-05 10:23:22.000 249 33736.11 101.81 17064.91 88888.00 2016-09-05 10:23:23.000 249 33736.17 101.77 17064.89 88888.00 2016-09-05 10:23:24.000 249 33736.15 101.75 17064.87 88888.00 2016-09-05 10:23:25.000 249 33736.20 101.70 17064.85 37806.81 2016-09-05 10:23:26.000 249 33736.20 101.65 17064.86 88888.00 2016-09-05 10:23:27.000 249 33736.22 101.62 17064.86 88888.00 2016-09-05 10:23:28.000 249 33736.23 101.61 17064.86 88888.00 2016-09-05 10:23:29.000 249 33736.20 101.60 17064.86 88888.00 2016-09-05 10:23:30.000 249 33736.22 101.65 17064.85 37806.90 2016-09-05 10:23:31.000 249 33736.20 101.66 17064.87 88888.00 2016-09-05 10:23:32.000 249 33736.14 101.64 17064.88 88888.00 2016-09-05 10:23:33.000 249 33736.12 101.61 17064.90 88888.00 2016-09-05 10:23:34.000 249 33736.05 101.55 17064.90 88888.00 2016-09-05 10:23:35.000 249 33735.98 101.56 17064.88 37806.75 2016-09-05 10:23:36.000 249 33735.97 101.58 17064.86 88888.00 2016-09-05 10:23:37.000 249 33735.92 101.61 17064.89 88888.00 2016-09-05 10:23:38.000 249 33735.86 101.57 17064.92 88888.00 2016-09-05 10:23:39.000 249 33735.80 101.56 17064.93 88888.00 2016-09-05 10:23:40.000 249 33735.81 101.54 17064.94 37806.57 2016-09-05 10:23:41.000 249 33735.78 101.56 17064.93 88888.00 2016-09-05 10:23:42.000 249 33735.77 101.58 17064.91 88888.00 2016-09-05 10:23:43.000 249 33735.75 101.57 17064.91 88888.00 2016-09-05 10:23:44.000 249 33735.67 101.62 17064.95 88888.00 2016-09-05 10:23:45.000 249 33735.67 101.68 17064.95 37806.44 2016-09-05 10:23:46.000 249 33735.67 101.66 17064.95 88888.00 2016-09-05 10:23:47.000 249 33735.64 101.68 17064.96 88888.00 2016-09-05 10:23:48.000 249 33735.61 101.71 17064.95 88888.00 2016-09-05 10:23:49.000 249 33735.62 101.70 17064.95 88888.00 2016-09-05 10:23:50.000 249 33735.60 101.72 17064.98 37806.41 2016-09-05 10:23:51.000 249 33735.60 101.74 17065.00 88888.00 2016-09-05 10:23:52.000 249 33735.63 101.73 17064.99 88888.00 2016-09-05 10:23:53.000 249 33735.59 101.73 17064.97 88888.00 2016-09-05 10:23:54.000 249 33735.54 101.76 17065.00 88888.00 2016-09-05 10:23:55.000 249 33735.56 101.82 17064.98 37806.31 2016-09-05 10:23:56.000 249 33735.55 101.83 17064.99 88888.00 2016-09-05 10:23:57.000 249 33735.47 101.81 17065.00 88888.00 2016-09-05 10:23:58.000 249 33735.46 101.80 17065.02 88888.00 2016-09-05 10:23:59.000 249 33735.48 101.79 17065.02 88888.00 2016-09-05 10:24:00.000 249 33735.50 101.80 17065.00 37806.32 2016-09-05 10:24:01.000 249 33735.52 101.79 17065.00 88888.00 2016-09-05 10:24:02.000 249 33735.49 101.74 17065.00 88888.00 2016-09-05 10:24:03.000 249 33735.52 101.72 17065.01 88888.00 2016-09-05 10:24:04.000 249 33735.56 101.70 17065.00 88888.00 2016-09-05 10:24:05.000 249 33735.62 101.71 17065.01 37806.33 2016-09-05 10:24:06.000 249 33735.64 101.69 17065.02 88888.00 2016-09-05 10:24:07.000 249 33735.68 101.67 17065.03 88888.00 2016-09-05 10:24:08.000 249 33735.76 101.67 17065.03 88888.00 2016-09-05 10:24:09.000 249 33735.84 101.67 17064.98 88888.00 2016-09-05 10:24:10.000 249 33735.88 101.61 17064.98 37806.55 2016-09-05 10:24:11.000 249 33735.95 101.55 17064.97 88888.00 2016-09-05 10:24:12.000 249 33736.01 101.53 17064.95 88888.00 2016-09-05 10:24:13.000 249 33736.07 101.56 17064.98 88888.00 2016-09-05 10:24:14.000 249 33736.12 101.55 17064.98 88888.00 2016-09-05 10:24:15.000 249 33736.16 101.52 17064.97 37806.75 2016-09-05 10:24:16.000 249 33736.19 101.46 17064.94 88888.00 2016-09-05 10:24:17.000 249 33736.22 101.40 17064.96 88888.00 2016-09-05 10:24:18.000 249 33736.25 101.38 17064.97 88888.00 2016-09-05 10:24:19.000 249 33736.26 101.42 17064.98 88888.00 2016-09-05 10:24:20.000 249 33736.31 101.36 17065.01 37807.01 2016-09-05 10:24:21.000 249 33736.29 101.31 17064.99 88888.00 2016-09-05 10:24:22.000 249 33736.29 101.31 17064.97 88888.00 2016-09-05 10:24:23.000 249 33736.30 101.33 17064.99 88888.00 2016-09-05 10:24:24.000 249 33736.30 101.34 17065.00 88888.00 2016-09-05 10:24:25.000 249 33736.31 101.32 17065.01 37807.01 2016-09-05 10:24:26.000 249 33736.29 101.30 17065.02 88888.00 2016-09-05 10:24:27.000 249 33736.27 101.29 17065.02 88888.00 2016-09-05 10:24:28.000 249 33736.28 101.35 17065.00 88888.00 2016-09-05 10:24:29.000 249 33736.31 101.36 17065.06 88888.00 2016-09-05 10:24:30.000 249 33736.34 101.37 17065.04 37806.96 2016-09-05 10:24:31.000 249 33736.38 101.34 17065.04 88888.00 2016-09-05 10:24:32.000 249 33736.44 101.33 17065.05 88888.00 2016-09-05 10:24:33.000 249 33736.53 101.36 17065.01 88888.00 2016-09-05 10:24:34.000 249 33736.53 101.37 17065.03 88888.00 2016-09-05 10:24:35.000 249 33736.57 101.35 17065.03 37807.08 2016-09-05 10:24:36.000 249 33736.69 101.39 17064.99 88888.00 2016-09-05 10:24:37.000 249 33736.74 101.41 17065.00 88888.00 2016-09-05 10:24:38.000 249 33736.74 101.40 17064.98 88888.00 2016-09-05 10:24:39.000 249 33736.79 101.41 17064.95 88888.00 2016-09-05 10:24:40.000 249 33736.85 101.38 17064.94 37807.31 2016-09-05 10:24:41.000 249 33736.94 101.38 17064.94 88888.00 2016-09-05 10:24:42.000 249 33736.99 101.34 17064.91 88888.00 2016-09-05 10:24:43.000 249 33736.97 101.29 17064.89 88888.00 2016-09-05 10:24:44.000 249 33736.98 101.25 17064.90 88888.00 2016-09-05 10:24:45.000 249 33736.97 101.24 17064.91 37807.44 2016-09-05 10:24:46.000 249 33736.94 101.19 17064.94 88888.00 2016-09-05 10:24:47.000 249 33736.90 101.13 17064.91 88888.00 2016-09-05 10:24:48.000 249 33736.87 101.09 17064.93 88888.00 2016-09-05 10:24:49.000 249 33736.85 101.08 17064.93 88888.00 2016-09-05 10:24:50.000 249 33736.79 101.07 17064.90 37807.41 2016-09-05 10:24:51.000 249 33736.73 101.07 17064.85 88888.00 2016-09-05 10:24:52.000 249 33736.72 101.10 17064.85 88888.00 2016-09-05 10:24:53.000 249 33736.67 101.06 17064.86 88888.00 2016-09-05 10:24:54.000 249 33736.63 101.05 17064.86 88888.00 2016-09-05 10:24:55.000 249 33736.57 101.08 17064.85 37807.35 2016-09-05 10:24:56.000 249 33736.52 101.10 17064.89 88888.00 2016-09-05 10:24:57.000 249 33736.48 101.10 17064.93 88888.00 2016-09-05 10:24:58.000 249 33736.45 101.11 17064.95 88888.00 2016-09-05 10:24:59.000 249 33736.43 101.15 17064.95 88888.00 2016-09-05 10:25:00.000 249 33736.40 101.15 17064.94 37807.19 2016-09-05 10:25:01.000 249 33736.40 101.14 17064.95 88888.00 2016-09-05 10:25:02.000 249 33736.37 101.14 17064.93 88888.00 2016-09-05 10:25:03.000 249 33736.35 101.22 17064.94 88888.00 2016-09-05 10:25:04.000 249 33736.36 101.24 17064.96 88888.00 2016-09-05 10:25:05.000 249 33736.35 101.24 17064.96 37806.94 2016-09-05 10:25:06.000 249 33736.36 101.27 17064.95 88888.00 2016-09-05 10:25:07.000 249 33736.37 101.26 17064.97 88888.00 2016-09-05 10:25:08.000 249 33736.41 101.25 17064.96 88888.00 2016-09-05 10:25:09.000 249 33736.41 101.28 17064.98 88888.00 2016-09-05 10:25:10.000 249 33736.40 101.27 17065.00 37806.89 2016-09-05 10:25:11.000 249 33736.43 101.27 17065.01 88888.00 2016-09-05 10:25:12.000 249 33736.44 101.27 17064.99 88888.00 2016-09-05 10:25:13.000 249 33736.42 101.26 17064.99 88888.00 2016-09-05 10:25:14.000 249 33736.42 101.25 17064.94 88888.00 2016-09-05 10:25:15.000 249 33736.45 101.24 17064.95 37806.99 2016-09-05 10:25:16.000 249 33736.46 101.27 17064.95 88888.00 2016-09-05 10:25:17.000 249 33736.43 101.24 17064.94 88888.00 2016-09-05 10:25:18.000 249 33736.45 101.24 17064.93 88888.00 2016-09-05 10:25:19.000 249 33736.47 101.26 17064.94 88888.00 2016-09-05 10:25:20.000 249 33736.46 101.22 17064.94 37807.11 2016-09-05 10:25:21.000 249 33736.44 101.20 17064.93 88888.00 2016-09-05 10:25:22.000 249 33736.44 101.20 17064.95 88888.00 2016-09-05 10:25:23.000 249 33736.43 101.17 17064.96 88888.00 2016-09-05 10:25:24.000 249 33736.45 101.16 17064.98 88888.00 2016-09-05 10:25:25.000 249 33736.46 101.16 17064.99 37807.05 2016-09-05 10:25:26.000 249 33736.45 101.18 17064.99 88888.00 2016-09-05 10:25:27.000 249 33736.43 101.20 17065.05 88888.00 2016-09-05 10:25:28.000 249 33736.42 101.17 17065.02 88888.00 2016-09-05 10:25:29.000 249 33736.36 101.19 17065.02 88888.00 2016-09-05 10:25:30.000 249 33736.33 101.16 17065.03 37807.11 2016-09-05 10:25:31.000 249 33736.33 101.15 17065.00 88888.00 2016-09-05 10:25:32.000 249 33736.31 101.14 17064.99 88888.00 2016-09-05 10:25:33.000 249 33736.31 101.14 17065.01 88888.00 2016-09-05 10:25:34.000 249 33736.27 101.14 17064.96 88888.00 2016-09-05 10:25:35.000 249 33736.28 101.14 17064.90 37807.09 2016-09-05 10:25:36.000 249 33736.26 101.12 17064.93 88888.00 2016-09-05 10:25:37.000 249 33736.22 101.10 17064.96 88888.00 2016-09-05 10:25:38.000 249 33736.19 101.08 17064.93 88888.00 2016-09-05 10:25:39.000 249 33736.17 101.11 17064.94 88888.00 2016-09-05 10:25:40.000 249 33736.12 101.10 17064.93 37806.90 2016-09-05 10:25:41.000 249 33736.13 101.12 17064.93 88888.00 2016-09-05 10:25:42.000 249 33736.10 101.08 17064.94 88888.00 2016-09-05 10:25:43.000 249 33736.09 101.08 17064.91 88888.00 2016-09-05 10:25:44.000 249 33736.10 101.07 17064.91 88888.00 2016-09-05 10:25:45.000 249 33736.15 101.07 17064.90 37806.80 2016-09-05 10:25:46.000 249 33736.17 101.09 17064.91 88888.00 2016-09-05 10:25:47.000 249 33736.20 101.12 17064.92 88888.00 2016-09-05 10:25:48.000 249 33736.19 101.15 17064.93 88888.00 2016-09-05 10:25:49.000 249 33736.22 101.14 17064.91 88888.00 2016-09-05 10:25:50.000 249 33736.29 101.14 17064.93 37806.86 2016-09-05 10:25:51.000 249 33736.38 101.09 17064.95 88888.00 2016-09-05 10:25:52.000 249 33736.43 101.07 17064.97 88888.00 2016-09-05 10:25:53.000 249 33736.51 101.09 17064.97 88888.00 2016-09-05 10:25:54.000 249 33736.61 101.13 17064.97 88888.00 2016-09-05 10:25:55.000 249 33736.74 101.14 17064.95 37807.16 2016-09-05 10:25:56.000 249 33736.85 101.13 17064.91 88888.00 2016-09-05 10:25:57.000 249 33736.96 101.12 17064.95 88888.00 2016-09-05 10:25:58.000 249 33737.07 101.10 17064.93 88888.00 2016-09-05 10:25:59.000 249 33737.19 101.13 17064.86 88888.00 2016-09-05 10:26:00.000 249 33737.27 101.12 17064.85 37807.55 2016-09-05 10:26:01.000 249 33737.34 101.14 17064.86 88888.00 2016-09-05 10:26:02.000 249 33737.39 101.16 17064.87 88888.00 2016-09-05 10:26:03.000 249 33737.42 101.15 17064.88 88888.00 2016-09-05 10:26:04.000 249 33737.40 101.12 17064.88 88888.00 2016-09-05 10:26:05.000 249 33737.44 101.07 17064.85 37807.85 2016-09-05 10:26:06.000 249 33737.47 101.07 17064.85 88888.00 2016-09-05 10:26:07.000 249 33737.44 101.02 17064.87 88888.00 2016-09-05 10:26:08.000 249 33737.43 100.98 17064.90 88888.00 2016-09-05 10:26:09.000 249 33737.41 100.98 17064.86 88888.00 2016-09-05 10:26:10.000 249 33737.39 100.98 17064.83 37808.00 2016-09-05 10:26:11.000 249 33737.37 100.96 17064.82 88888.00 2016-09-05 10:26:12.000 249 33737.32 100.99 17064.82 88888.00 2016-09-05 10:26:13.000 249 33737.31 100.95 17064.77 88888.00 2016-09-05 10:26:14.000 249 33737.32 100.95 17064.79 88888.00 2016-09-05 10:26:15.000 249 33737.28 100.96 17064.84 37807.93 2016-09-05 10:26:16.000 249 33737.25 100.97 17064.83 88888.00 2016-09-05 10:26:17.000 249 33737.27 100.96 17064.82 88888.00 2016-09-05 10:26:18.000 249 33737.23 100.97 17064.84 88888.00 2016-09-05 10:26:19.000 249 33737.24 101.01 17064.87 88888.00 2016-09-05 10:26:20.000 249 33737.22 100.99 17064.89 37807.72 2016-09-05 10:26:21.000 249 33737.21 100.97 17064.85 88888.00 2016-09-05 10:26:22.000 249 33737.18 100.98 17064.86 88888.00 2016-09-05 10:26:23.000 249 33737.21 101.01 17064.85 88888.00 2016-09-05 10:26:24.000 249 33737.19 101.01 17064.82 88888.00 2016-09-05 10:26:25.000 249 33737.20 101.00 17064.88 37807.68 2016-09-05 10:26:26.000 249 33737.24 100.97 17064.89 88888.00 2016-09-05 10:26:27.000 249 33737.26 100.95 17064.90 88888.00 2016-09-05 10:26:28.000 249 33737.25 100.90 17064.90 88888.00 2016-09-05 10:26:29.000 249 33737.26 100.92 17064.90 88888.00 2016-09-05 10:26:30.000 249 33737.29 100.93 17064.85 37807.74 2016-09-05 10:26:31.000 249 33737.28 100.93 17064.82 88888.00 2016-09-05 10:26:32.000 249 33737.28 100.95 17064.82 88888.00 2016-09-05 10:26:33.000 249 33737.32 100.90 17064.85 88888.00 2016-09-05 10:26:34.000 249 33737.38 100.88 17064.82 88888.00 2016-09-05 10:26:35.000 249 33737.41 100.88 17064.81 37807.89 2016-09-05 10:26:36.000 249 33737.43 100.85 17064.80 88888.00 2016-09-05 10:26:37.000 249 33737.44 100.87 17064.82 88888.00 2016-09-05 10:26:38.000 249 33737.44 100.84 17064.86 88888.00 2016-09-05 10:26:39.000 249 33737.48 100.83 17064.87 88888.00 2016-09-05 10:26:40.000 249 33737.50 100.83 17064.83 37807.85 2016-09-05 10:26:41.000 249 33737.49 100.79 17064.87 88888.00 2016-09-05 10:26:42.000 249 33737.49 100.80 17064.89 88888.00 2016-09-05 10:26:43.000 249 33737.47 100.83 17064.87 88888.00 2016-09-05 10:26:44.000 249 33737.48 100.86 17064.83 88888.00 2016-09-05 10:26:45.000 249 33737.48 100.85 17064.80 37808.04 2016-09-05 10:26:46.000 249 33737.48 100.84 17064.80 88888.00 2016-09-05 10:26:47.000 249 33737.48 100.83 17064.78 88888.00 2016-09-05 10:26:48.000 249 33737.48 100.80 17064.76 88888.00 2016-09-05 10:26:49.000 249 33737.47 100.79 17064.76 88888.00 2016-09-05 10:26:50.000 249 33737.51 100.83 17064.81 37807.93 2016-09-05 10:26:51.000 249 33737.49 100.83 17064.85 88888.00 2016-09-05 10:26:52.000 249 33737.49 100.79 17064.84 88888.00 2016-09-05 10:26:53.000 249 33737.51 100.81 17064.86 88888.00 2016-09-05 10:26:54.000 249 33737.47 100.83 17064.79 88888.00 2016-09-05 10:26:55.000 249 33737.47 100.81 17064.80 37808.00 2016-09-05 10:26:56.000 249 33737.45 100.81 17064.78 88888.00 2016-09-05 10:26:57.000 249 33737.47 100.78 17064.78 88888.00 2016-09-05 10:26:58.000 249 33737.47 100.73 17064.80 88888.00 2016-09-05 10:26:59.000 249 33737.50 100.78 17064.79 88888.00 2016-09-05 10:27:00.000 249 33737.46 100.85 17064.80 37807.94 2016-09-05 10:27:01.000 249 33737.46 100.83 17064.83 88888.00 2016-09-05 10:27:02.000 249 33737.46 100.81 17064.87 88888.00 2016-09-05 10:27:03.000 249 33737.51 100.80 17064.86 88888.00 2016-09-05 10:27:04.000 249 33737.53 100.83 17064.88 88888.00 2016-09-05 10:27:05.000 249 33737.51 100.80 17064.83 37807.95 2016-09-05 10:27:06.000 249 33737.49 100.73 17064.85 88888.00 2016-09-05 10:27:07.000 249 33737.49 100.73 17064.86 88888.00 2016-09-05 10:27:08.000 249 33737.52 100.72 17064.87 88888.00 2016-09-05 10:27:09.000 249 33737.53 100.69 17064.88 88888.00 2016-09-05 10:27:10.000 249 33737.56 100.72 17064.90 37807.94 2016-09-05 10:27:11.000 249 33737.57 100.73 17064.90 88888.00 2016-09-05 10:27:12.000 249 33737.62 100.76 17064.86 88888.00 2016-09-05 10:27:13.000 249 33737.66 100.79 17064.86 88888.00 2016-09-05 10:27:14.000 249 33737.70 100.75 17064.86 88888.00 2016-09-05 10:27:15.000 249 33737.75 100.75 17064.81 37808.18 2016-09-05 10:27:16.000 249 33737.80 100.74 17064.81 88888.00 2016-09-05 10:27:17.000 249 33737.84 100.75 17064.79 88888.00 2016-09-05 10:27:18.000 249 33737.90 100.76 17064.78 88888.00 2016-09-05 10:27:19.000 249 33737.96 100.75 17064.77 88888.00 2016-09-05 10:27:20.000 249 33737.97 100.72 17064.77 37808.34 2016-09-05 10:27:21.000 249 33738.01 100.73 17064.74 88888.00 2016-09-05 10:27:22.000 249 33738.01 100.75 17064.76 88888.00 2016-09-05 10:27:23.000 249 33738.05 100.74 17064.80 88888.00 2016-09-05 10:27:24.000 249 33738.03 100.72 17064.81 88888.00 2016-09-05 10:27:25.000 249 33738.04 100.73 17064.77 37808.51 2016-09-05 10:27:26.000 249 33738.04 100.69 17064.74 88888.00 2016-09-05 10:27:27.000 249 33738.02 100.68 17064.74 88888.00 2016-09-05 10:27:28.000 249 33738.04 100.70 17064.77 88888.00 2016-09-05 10:27:29.000 249 33738.05 100.75 17064.78 88888.00 2016-09-05 10:27:30.000 249 33738.06 100.73 17064.77 37808.43 2016-09-05 10:27:31.000 249 33738.03 100.73 17064.80 88888.00 2016-09-05 10:27:32.000 249 33737.98 100.78 17064.79 88888.00 2016-09-05 10:27:33.000 249 33738.00 100.77 17064.76 88888.00 2016-09-05 10:27:34.000 249 33738.01 100.73 17064.78 88888.00 2016-09-05 10:27:35.000 249 33738.02 100.75 17064.81 37808.44 2016-09-05 10:27:36.000 249 33738.04 100.78 17064.78 88888.00 2016-09-05 10:27:37.000 249 33738.08 100.81 17064.79 88888.00 2016-09-05 10:27:38.000 249 33738.07 100.83 17064.77 88888.00 2016-09-05 10:27:39.000 249 33738.10 100.83 17064.78 88888.00 2016-09-05 10:27:40.000 249 33738.15 100.82 17064.76 37808.45 2016-09-05 10:27:41.000 249 33738.13 100.87 17064.75 88888.00 2016-09-05 10:27:42.000 249 33738.05 100.88 17064.76 88888.00 2016-09-05 10:27:43.000 249 33738.07 100.89 17064.74 88888.00 2016-09-05 10:27:44.000 249 33738.04 100.88 17064.75 88888.00 2016-09-05 10:27:45.000 249 33738.00 100.87 17064.75 37808.54 2016-09-05 10:27:46.000 249 33737.96 100.88 17064.80 88888.00 2016-09-05 10:27:47.000 249 33737.93 100.90 17064.81 88888.00 2016-09-05 10:27:48.000 249 33737.88 100.88 17064.78 88888.00 2016-09-05 10:27:49.000 249 33737.86 100.87 17064.77 88888.00 2016-09-05 10:27:50.000 249 33737.81 100.83 17064.73 37808.28 2016-09-05 10:27:51.000 249 33737.79 100.81 17064.77 88888.00 2016-09-05 10:27:52.000 249 33737.76 100.82 17064.78 88888.00 2016-09-05 10:27:53.000 249 33737.71 100.84 17064.76 88888.00 2016-09-05 10:27:54.000 249 33737.69 100.85 17064.73 88888.00 2016-09-05 10:27:55.000 249 33737.72 100.83 17064.76 37808.27 2016-09-05 10:27:56.000 249 33737.69 100.79 17064.75 88888.00 2016-09-05 10:27:57.000 249 33737.68 100.77 17064.81 88888.00 2016-09-05 10:27:58.000 249 33737.70 100.78 17064.82 88888.00 2016-09-05 10:27:59.000 249 33737.74 100.79 17064.82 88888.00 2016-09-05 10:28:00.000 249 33737.80 100.77 17064.79 37808.18 2016-09-05 10:28:01.000 249 33737.83 100.74 17064.81 88888.00 2016-09-05 10:28:02.000 249 33737.83 100.78 17064.82 88888.00 2016-09-05 10:28:03.000 249 33737.89 100.75 17064.82 88888.00 2016-09-05 10:28:04.000 249 33737.91 100.78 17064.78 88888.00 2016-09-05 10:28:05.000 249 33737.93 100.75 17064.77 37808.26 2016-09-05 10:28:06.000 249 33737.96 100.73 17064.76 88888.00 2016-09-05 10:28:07.000 249 33737.96 100.72 17064.75 88888.00 2016-09-05 10:28:08.000 249 33738.00 100.75 17064.80 88888.00 2016-09-05 10:28:09.000 249 33738.04 100.73 17064.76 88888.00 2016-09-05 10:28:10.000 249 33738.00 100.68 17064.77 37808.33 2016-09-05 10:28:11.000 249 33737.97 100.66 17064.82 88888.00 2016-09-05 10:28:12.000 249 33737.97 100.60 17064.79 88888.00 2016-09-05 10:28:13.000 249 33737.96 100.59 17064.73 88888.00 2016-09-05 10:28:14.000 249 33737.97 100.56 17064.77 88888.00 2016-09-05 10:28:15.000 249 33737.97 100.50 17064.80 37808.43 2016-09-05 10:28:16.000 249 33737.99 100.47 17064.77 88888.00 2016-09-05 10:28:17.000 249 33737.98 100.46 17064.78 88888.00 2016-09-05 10:28:18.000 249 33737.97 100.42 17064.77 88888.00 2016-09-05 10:28:19.000 249 33737.96 100.46 17064.82 88888.00 2016-09-05 10:28:20.000 249 33737.93 100.49 17064.83 37808.39 2016-09-05 10:28:21.000 249 33737.96 100.48 17064.84 88888.00 2016-09-05 10:28:22.000 249 33737.94 100.45 17064.84 88888.00 2016-09-05 10:28:23.000 249 33737.91 100.45 17064.81 88888.00 2016-09-05 10:28:24.000 249 33737.90 100.47 17064.87 88888.00 2016-09-05 10:28:25.000 249 33737.91 100.43 17064.87 37808.32 2016-09-05 10:28:26.000 249 33737.90 100.40 17064.85 88888.00 2016-09-05 10:28:27.000 249 33737.89 100.43 17064.83 88888.00 2016-09-05 10:28:28.000 249 33737.92 100.44 17064.84 88888.00 2016-09-05 10:28:29.000 249 33737.91 100.45 17064.80 88888.00 2016-09-05 10:28:30.000 249 33737.87 100.41 17064.84 37808.36 2016-09-05 10:28:31.000 249 33737.90 100.41 17064.91 88888.00 2016-09-05 10:28:32.000 249 33737.88 100.43 17064.92 88888.00 2016-09-05 10:28:33.000 249 33737.91 100.49 17064.85 88888.00 2016-09-05 10:28:34.000 249 33737.95 100.46 17064.80 88888.00 2016-09-05 10:28:35.000 249 33737.96 100.41 17064.83 37808.37 2016-09-05 10:28:36.000 249 33737.98 100.39 17064.85 88888.00 2016-09-05 10:28:37.000 249 33738.02 100.37 17064.88 88888.00 2016-09-05 10:28:38.000 249 33738.04 100.35 17064.86 88888.00 2016-09-05 10:28:39.000 249 33738.03 100.36 17064.82 88888.00 2016-09-05 10:28:40.000 249 33738.04 100.36 17064.82 37808.34 2016-09-05 10:28:41.000 249 33738.03 100.37 17064.76 88888.00 2016-09-05 10:28:42.000 249 33738.04 100.35 17064.75 88888.00 2016-09-05 10:28:43.000 249 33738.10 100.32 17064.82 88888.00 2016-09-05 10:28:44.000 249 33738.04 100.29 17064.81 88888.00 2016-09-05 10:28:45.000 249 33738.05 100.32 17064.79 37808.51 2016-09-05 10:28:46.000 249 33738.06 100.29 17064.80 88888.00 2016-09-05 10:28:47.000 249 33738.10 100.33 17064.79 88888.00 2016-09-05 10:28:48.000 249 33738.12 100.30 17064.77 88888.00 2016-09-05 10:28:49.000 249 33738.13 100.30 17064.76 88888.00 2016-09-05 10:28:50.000 249 33738.13 100.27 17064.75 37808.48 2016-09-05 10:28:51.000 249 33738.19 100.29 17064.75 88888.00 2016-09-05 10:28:52.000 249 33738.22 100.28 17064.73 88888.00 2016-09-05 10:28:53.000 249 33738.27 100.30 17064.75 88888.00 2016-09-05 10:28:54.000 249 33738.29 100.31 17064.76 88888.00 2016-09-05 10:28:55.000 249 33738.37 100.32 17064.81 37808.66 2016-09-05 10:28:56.000 249 33738.34 100.30 17064.77 88888.00 2016-09-05 10:28:57.000 249 33738.36 100.29 17064.77 88888.00 2016-09-05 10:28:58.000 249 33738.40 100.22 17064.78 88888.00 2016-09-05 10:28:59.000 249 33738.41 100.22 17064.76 88888.00 2016-09-05 10:29:00.000 249 33738.40 100.20 17064.72 37808.77 2016-09-05 10:29:01.000 249 33738.43 100.21 17064.72 88888.00 2016-09-05 10:29:02.000 249 33738.45 100.20 17064.68 88888.00 2016-09-05 10:29:03.000 249 33738.45 100.17 17064.70 88888.00 2016-09-05 10:29:04.000 249 33738.45 100.18 17064.71 88888.00 2016-09-05 10:29:05.000 249 33738.44 100.19 17064.74 37808.91 2016-09-05 10:29:06.000 249 33738.42 100.14 17064.74 88888.00 2016-09-05 10:29:07.000 249 33738.47 100.16 17064.72 88888.00 2016-09-05 10:29:08.000 249 33738.50 100.12 17064.75 88888.00 2016-09-05 10:29:09.000 249 33738.48 100.11 17064.75 88888.00 2016-09-05 10:29:10.000 249 33738.46 100.09 17064.77 37808.83 2016-09-05 10:29:11.000 249 33738.46 100.07 17064.75 88888.00 2016-09-05 10:29:12.000 249 33738.43 100.08 17064.74 88888.00 2016-09-05 10:29:13.000 249 33738.43 100.08 17064.74 88888.00 2016-09-05 10:29:14.000 249 33738.38 100.07 17064.76 88888.00 2016-09-05 10:29:15.000 249 33738.37 100.06 17064.74 37808.82 2016-09-05 10:29:16.000 249 33738.36 100.07 17064.70 88888.00 2016-09-05 10:29:17.000 249 33738.38 100.03 17064.68 88888.00 2016-09-05 10:29:18.000 249 33738.37 100.06 17064.69 88888.00 2016-09-05 10:29:19.000 249 33738.34 100.09 17064.72 88888.00 2016-09-05 10:29:20.000 249 33738.33 100.04 17064.72 37808.72 2016-09-05 10:29:21.000 249 33738.32 99.99 17064.73 88888.00 2016-09-05 10:29:22.000 249 33738.32 100.00 17064.72 88888.00 2016-09-05 10:29:23.000 249 33738.31 99.99 17064.73 88888.00 2016-09-05 10:29:24.000 249 33738.31 100.01 17064.75 88888.00 2016-09-05 10:29:25.000 249 33738.30 100.00 17064.77 37808.67 2016-09-05 10:29:26.000 249 33738.25 100.01 17064.78 88888.00 2016-09-05 10:29:27.000 249 33738.19 100.03 17064.80 88888.00 2016-09-05 10:29:28.000 249 33738.15 100.05 17064.82 88888.00 2016-09-05 10:29:29.000 249 33738.11 100.09 17064.84 88888.00 2016-09-05 10:29:30.000 249 33738.08 100.05 17064.82 37808.60 2016-09-05 10:29:31.000 249 33738.05 100.05 17064.85 88888.00 2016-09-05 10:29:32.000 249 33737.98 100.05 17064.84 88888.00 2016-09-05 10:29:33.000 249 33737.96 100.03 17064.82 88888.00 2016-09-05 10:29:34.000 249 33737.91 100.01 17064.81 88888.00 2016-09-05 10:29:35.000 249 33737.86 100.04 17064.85 37808.48 2016-09-05 10:29:36.000 249 33737.89 100.01 17064.85 88888.00 2016-09-05 10:29:37.000 249 33737.85 100.00 17064.81 88888.00 2016-09-05 10:29:38.000 249 33737.83 99.99 17064.80 88888.00 2016-09-05 10:29:39.000 249 33737.78 99.97 17064.84 88888.00 2016-09-05 10:29:40.000 249 33737.81 99.98 17064.85 37808.31 2016-09-05 10:29:41.000 249 33737.84 99.95 17064.85 88888.00 2016-09-05 10:29:42.000 249 33737.84 99.96 17064.84 88888.00 2016-09-05 10:29:43.000 249 33737.84 99.95 17064.81 88888.00 2016-09-05 10:29:44.000 249 33737.86 99.96 17064.80 88888.00 2016-09-05 10:29:45.000 249 33737.91 99.94 17064.78 37808.38 2016-09-05 10:29:46.000 249 33737.92 99.91 17064.84 88888.00 2016-09-05 10:29:47.000 249 33737.91 99.91 17064.86 88888.00 2016-09-05 10:29:48.000 249 33737.88 99.95 17064.80 88888.00 2016-09-05 10:29:49.000 249 33737.90 99.94 17064.80 88888.00 2016-09-05 10:29:50.000 249 33737.89 99.92 17064.83 37808.35 2016-09-05 10:29:51.000 249 33737.88 99.91 17064.83 88888.00 2016-09-05 10:29:52.000 249 33737.92 99.89 17064.79 88888.00 2016-09-05 10:29:53.000 249 33737.94 99.87 17064.80 88888.00 2016-09-05 10:29:54.000 249 33737.92 99.87 17064.84 88888.00 2016-09-05 10:29:55.000 249 33737.97 99.89 17064.81 37808.38 2016-09-05 10:29:56.000 249 33737.97 99.86 17064.80 88888.00 2016-09-05 10:29:57.000 249 33737.96 99.81 17064.84 88888.00 2016-09-05 10:29:58.000 249 33737.95 99.80 17064.84 88888.00 2016-09-05 10:29:59.000 249 33737.99 99.83 17064.80 88888.00 2016-09-05 10:30:00.000 249 33738.01 99.78 17064.81 37808.36 2016-09-05 10:30:01.000 249 33738.03 99.80 17064.82 88888.00 2016-09-05 10:30:02.000 249 33738.03 99.80 17064.84 88888.00 2016-09-05 10:30:03.000 249 33738.08 99.86 17064.85 88888.00 2016-09-05 10:30:04.000 249 33738.10 99.84 17064.83 88888.00 2016-09-05 10:30:05.000 249 33738.12 99.82 17064.80 37808.57 2016-09-05 10:30:06.000 249 33738.19 99.84 17064.86 88888.00 2016-09-05 10:30:07.000 249 33738.26 99.82 17064.85 88888.00 2016-09-05 10:30:08.000 249 33738.28 99.79 17064.88 88888.00 2016-09-05 10:30:09.000 249 33738.28 99.81 17064.89 88888.00 2016-09-05 10:30:10.000 249 33738.31 99.83 17064.89 37808.62 2016-09-05 10:30:11.000 249 33738.33 99.84 17064.87 88888.00 2016-09-05 10:30:12.000 249 33738.37 99.78 17064.83 88888.00 2016-09-05 10:30:13.000 249 33738.38 99.77 17064.84 88888.00 2016-09-05 10:30:14.000 249 33738.36 99.79 17064.87 88888.00 2016-09-05 10:30:15.000 249 33738.39 99.79 17064.86 37808.77 2016-09-05 10:30:16.000 249 33738.39 99.79 17064.86 88888.00 2016-09-05 10:30:17.000 249 33738.43 99.79 17064.88 88888.00 2016-09-05 10:30:18.000 249 33738.45 99.78 17064.86 88888.00 2016-09-05 10:30:19.000 249 33738.52 99.78 17064.85 88888.00 2016-09-05 10:30:20.000 249 33738.51 99.75 17064.84 37808.91 2016-09-05 10:30:21.000 249 33738.55 99.70 17064.80 88888.00 2016-09-05 10:30:22.000 249 33738.57 99.68 17064.78 88888.00 2016-09-05 10:30:23.000 249 33738.57 99.68 17064.82 88888.00 2016-09-05 10:30:24.000 249 33738.60 99.70 17064.82 88888.00 2016-09-05 10:30:25.000 249 33738.62 99.66 17064.79 37808.91 2016-09-05 10:30:26.000 249 33738.63 99.65 17064.83 88888.00 2016-09-05 10:30:27.000 249 33738.63 99.66 17064.86 88888.00 2016-09-05 10:30:28.000 249 33738.60 99.62 17064.84 88888.00 2016-09-05 10:30:29.000 249 33738.64 99.62 17064.81 88888.00 2016-09-05 10:30:30.000 249 33738.62 99.60 17064.83 37808.87 2016-09-05 10:30:31.000 249 33738.58 99.63 17064.83 88888.00 2016-09-05 10:30:32.000 249 33738.58 99.60 17064.82 88888.00 2016-09-05 10:30:33.000 249 33738.63 99.62 17064.81 88888.00 2016-09-05 10:30:34.000 249 33738.65 99.64 17064.82 88888.00 2016-09-05 10:30:35.000 249 33738.67 99.68 17064.81 37809.02 2016-09-05 10:30:36.000 249 33738.64 99.68 17064.78 88888.00 2016-09-05 10:30:37.000 249 33738.62 99.69 17064.78 88888.00 2016-09-05 10:30:38.000 249 33738.65 99.76 17064.76 88888.00 2016-09-05 10:30:39.000 249 33738.63 99.77 17064.75 88888.00 2016-09-05 10:30:40.000 249 33738.59 99.76 17064.77 37808.92 2016-09-05 10:30:41.000 249 33738.53 99.72 17064.75 88888.00 2016-09-05 10:30:42.000 249 33738.49 99.68 17064.77 88888.00 2016-09-05 10:30:43.000 249 33738.48 99.64 17064.79 88888.00 2016-09-05 10:30:44.000 249 33738.43 99.65 17064.77 88888.00 2016-09-05 10:30:45.000 249 33738.41 99.64 17064.78 37808.78 2016-09-05 10:30:46.000 249 33738.40 99.71 17064.75 88888.00 2016-09-05 10:30:47.000 249 33738.35 99.72 17064.75 88888.00 2016-09-05 10:30:48.000 249 33738.33 99.67 17064.78 88888.00 2016-09-05 10:30:49.000 249 33738.27 99.66 17064.76 88888.00 2016-09-05 10:30:50.000 249 33738.24 99.62 17064.78 37808.73 2016-09-05 10:30:51.000 249 33738.24 99.58 17064.78 88888.00 2016-09-05 10:30:52.000 249 33738.24 99.60 17064.80 88888.00 2016-09-05 10:30:53.000 249 33738.25 99.59 17064.79 88888.00 2016-09-05 10:30:54.000 249 33738.26 99.59 17064.80 88888.00 2016-09-05 10:30:55.000 249 33738.23 99.58 17064.77 37808.60 2016-09-05 10:30:56.000 249 33738.24 99.54 17064.73 88888.00 2016-09-05 10:30:57.000 249 33738.21 99.53 17064.77 88888.00 2016-09-05 10:30:58.000 249 33738.19 99.54 17064.74 88888.00 2016-09-05 10:30:59.000 249 33738.21 99.55 17064.76 88888.00 2016-09-05 10:31:00.000 249 33738.22 99.57 17064.77 37808.69 2016-09-05 10:31:01.000 249 33738.20 99.62 17064.79 88888.00 2016-09-05 10:31:02.000 249 33738.20 99.59 17064.74 88888.00 2016-09-05 10:31:03.000 249 33738.22 99.57 17064.73 88888.00 2016-09-05 10:31:04.000 249 33738.22 99.55 17064.78 88888.00 2016-09-05 10:31:05.000 249 33738.23 99.56 17064.77 37808.60 2016-09-05 10:31:06.000 249 33738.23 99.52 17064.75 88888.00 2016-09-05 10:31:07.000 249 33738.27 99.54 17064.77 88888.00 2016-09-05 10:31:08.000 249 33738.26 99.53 17064.76 88888.00 2016-09-05 10:31:09.000 249 33738.28 99.50 17064.78 88888.00 2016-09-05 10:31:10.000 249 33738.27 99.48 17064.81 37808.59 2016-09-05 10:31:11.000 249 33738.27 99.46 17064.83 88888.00 2016-09-05 10:31:12.000 249 33738.30 99.39 17064.80 88888.00 2016-09-05 10:31:13.000 249 33738.30 99.33 17064.80 88888.00 2016-09-05 10:31:14.000 249 33738.24 99.31 17064.79 88888.00 2016-09-05 10:31:15.000 249 33738.26 99.27 17064.77 37808.73 2016-09-05 10:31:16.000 249 33738.30 99.26 17064.77 88888.00 2016-09-05 10:31:17.000 249 33738.35 99.26 17064.81 88888.00 2016-09-05 10:31:18.000 249 33738.34 99.25 17064.80 88888.00 2016-09-05 10:31:19.000 249 33738.35 99.22 17064.78 88888.00 2016-09-05 10:31:20.000 249 33738.37 99.16 17064.75 37808.70 2016-09-05 10:31:21.000 249 33738.39 99.12 17064.74 88888.00 2016-09-05 10:31:22.000 249 33738.36 99.09 17064.72 88888.00 2016-09-05 10:31:23.000 249 33738.42 99.08 17064.71 88888.00 2016-09-05 10:31:24.000 249 33738.44 99.07 17064.70 88888.00 2016-09-05 10:31:25.000 249 33738.42 99.07 17064.72 37808.81 2016-09-05 10:31:26.000 249 33738.43 99.09 17064.69 88888.00 2016-09-05 10:31:27.000 249 33738.42 99.07 17064.69 88888.00 2016-09-05 10:31:28.000 249 33738.42 99.00 17064.73 88888.00 2016-09-05 10:31:29.000 249 33738.43 98.94 17064.76 88888.00 2016-09-05 10:31:30.000 249 33738.48 98.94 17064.78 37808.79 2016-09-05 10:31:31.000 249 33738.51 98.98 17064.75 88888.00 2016-09-05 10:31:32.000 249 33738.51 98.96 17064.70 88888.00 2016-09-05 10:31:33.000 249 33738.51 98.97 17064.64 88888.00 2016-09-05 10:31:34.000 249 33738.55 98.95 17064.67 88888.00 2016-09-05 10:31:35.000 249 33738.54 98.93 17064.73 37808.78 2016-09-05 10:31:36.000 249 33738.58 98.92 17064.75 88888.00 2016-09-05 10:31:37.000 249 33738.60 98.91 17064.73 88888.00 2016-09-05 10:31:38.000 249 33738.59 98.88 17064.74 88888.00 2016-09-05 10:31:39.000 249 33738.57 98.89 17064.78 88888.00 2016-09-05 10:31:40.000 249 33738.61 98.88 17064.77 37808.94 2016-09-05 10:31:41.000 249 33738.61 98.87 17064.73 88888.00 2016-09-05 10:31:42.000 249 33738.65 98.85 17064.73 88888.00 2016-09-05 10:31:43.000 249 33738.66 98.84 17064.76 88888.00 2016-09-05 10:31:44.000 249 33738.64 98.80 17064.81 88888.00 2016-09-05 10:31:45.000 249 33738.68 98.80 17064.80 37808.96 2016-09-05 10:31:46.000 249 33738.66 98.79 17064.79 88888.00 2016-09-05 10:31:47.000 249 33738.65 98.78 17064.80 88888.00 2016-09-05 10:31:48.000 249 33738.66 98.75 17064.78 88888.00 2016-09-05 10:31:49.000 249 33738.70 98.75 17064.75 88888.00 2016-09-05 10:31:50.000 249 33738.71 98.73 17064.77 37809.01 2016-09-05 10:31:51.000 249 33738.74 98.69 17064.76 88888.00 2016-09-05 10:31:52.000 249 33738.74 98.66 17064.76 88888.00 2016-09-05 10:31:53.000 249 33738.77 98.71 17064.76 88888.00 2016-09-05 10:31:54.000 249 33738.79 98.71 17064.75 88888.00 2016-09-05 10:31:55.000 249 33738.77 98.77 17064.75 37809.14 2016-09-05 10:31:56.000 249 33738.77 98.78 17064.75 88888.00 2016-09-05 10:31:57.000 249 33738.79 98.76 17064.78 88888.00 2016-09-05 10:31:58.000 249 33738.79 98.72 17064.79 88888.00 2016-09-05 10:31:59.000 249 33738.78 98.71 17064.76 88888.00 2016-09-05 10:32:00.000 249 33738.81 98.71 17064.77 37809.12 2016-09-05 10:32:01.000 249 33738.85 98.75 17064.77 88888.00 2016-09-05 10:32:02.000 249 33738.89 98.75 17064.80 88888.00 2016-09-05 10:32:03.000 249 33738.89 98.74 17064.85 88888.00 2016-09-05 10:32:04.000 249 33738.96 98.72 17064.84 88888.00 2016-09-05 10:32:05.000 249 33738.94 98.74 17064.78 37809.24 2016-09-05 10:32:06.000 249 33738.98 98.71 17064.80 88888.00 2016-09-05 10:32:07.000 249 33738.98 98.71 17064.81 88888.00 2016-09-05 10:32:08.000 249 33738.97 98.70 17064.86 88888.00 2016-09-05 10:32:09.000 249 33738.96 98.65 17064.85 88888.00 2016-09-05 10:32:10.000 249 33738.99 98.62 17064.85 37809.23 2016-09-05 10:32:11.000 249 33739.00 98.61 17064.82 88888.00 2016-09-05 10:32:12.000 249 33739.01 98.63 17064.84 88888.00 2016-09-05 10:32:13.000 249 33739.01 98.59 17064.83 88888.00 2016-09-05 10:32:14.000 249 33738.99 98.57 17064.80 88888.00 2016-09-05 10:32:15.000 249 33738.99 98.55 17064.84 37809.25 2016-09-05 10:32:16.000 249 33738.99 98.56 17064.88 88888.00 2016-09-05 10:32:17.000 249 33739.02 98.53 17064.87 88888.00 2016-09-05 10:32:18.000 249 33739.08 98.55 17064.87 88888.00 2016-09-05 10:32:19.000 249 33739.05 98.52 17064.86 88888.00 2016-09-05 10:32:20.000 249 33739.10 98.50 17064.86 37809.45 2016-09-05 10:32:21.000 249 33739.16 98.49 17064.80 88888.00 2016-09-05 10:32:22.000 249 33739.14 98.53 17064.76 88888.00 2016-09-05 10:32:23.000 249 33739.15 98.52 17064.77 88888.00 2016-09-05 10:32:24.000 249 33739.16 98.50 17064.75 88888.00 2016-09-05 10:32:25.000 249 33739.19 98.50 17064.78 37809.41 2016-09-05 10:32:26.000 249 33739.22 98.46 17064.75 88888.00 2016-09-05 10:32:27.000 249 33739.21 98.43 17064.76 88888.00 2016-09-05 10:32:28.000 249 33739.21 98.44 17064.75 88888.00 2016-09-05 10:32:29.000 249 33739.22 98.48 17064.75 88888.00 2016-09-05 10:32:30.000 249 33739.26 98.45 17064.72 37809.46 2016-09-05 10:32:31.000 249 33739.26 98.41 17064.74 88888.00 2016-09-05 10:32:32.000 249 33739.26 98.47 17064.72 88888.00 2016-09-05 10:32:33.000 249 33739.30 98.48 17064.72 88888.00 2016-09-05 10:32:34.000 249 33739.29 98.46 17064.71 88888.00 2016-09-05 10:32:35.000 249 33739.27 98.45 17064.72 37809.56 2016-09-05 10:32:36.000 249 33739.29 98.47 17064.76 88888.00 2016-09-05 10:32:37.000 249 33739.33 98.45 17064.78 88888.00 2016-09-05 10:32:38.000 249 33739.33 98.42 17064.79 88888.00 2016-09-05 10:32:39.000 249 33739.34 98.44 17064.79 88888.00 2016-09-05 10:32:40.000 249 33739.35 98.42 17064.76 37809.59 2016-09-05 10:32:41.000 249 33739.34 98.43 17064.81 88888.00 2016-09-05 10:32:42.000 249 33739.35 98.39 17064.82 88888.00 2016-09-05 10:32:43.000 249 33739.39 98.35 17064.81 88888.00 2016-09-05 10:32:44.000 249 33739.35 98.30 17064.80 88888.00 2016-09-05 10:32:45.000 249 33739.30 98.26 17064.78 37809.52 2016-09-05 10:32:46.000 249 33739.28 98.28 17064.78 88888.00 2016-09-05 10:32:47.000 249 33739.32 98.29 17064.79 88888.00 2016-09-05 10:32:48.000 249 33739.33 98.31 17064.76 88888.00 2016-09-05 10:32:49.000 249 33739.36 98.29 17064.78 88888.00 2016-09-05 10:32:50.000 249 33739.34 98.27 17064.79 37809.62 2016-09-05 10:32:51.000 249 33739.29 98.27 17064.78 88888.00 2016-09-05 10:32:52.000 249 33739.35 98.26 17064.76 88888.00 2016-09-05 10:32:53.000 249 33739.36 98.20 17064.78 88888.00 2016-09-05 10:32:54.000 249 33739.34 98.16 17064.79 88888.00 2016-09-05 10:32:55.000 249 33739.38 98.16 17064.78 37809.60 2016-09-05 10:32:56.000 249 33739.37 98.16 17064.83 88888.00 2016-09-05 10:32:57.000 249 33739.37 98.20 17064.81 88888.00 2016-09-05 10:32:58.000 249 33739.35 98.19 17064.79 88888.00 2016-09-05 10:32:59.000 249 33739.37 98.19 17064.82 88888.00 2016-09-05 10:33:00.000 249 33739.39 98.21 17064.79 37809.52 2016-09-05 10:33:01.000 249 33739.37 98.23 17064.80 88888.00 2016-09-05 10:33:02.000 249 33739.38 98.23 17064.79 88888.00 2016-09-05 10:33:03.000 249 33739.40 98.20 17064.80 88888.00 2016-09-05 10:33:04.000 249 33739.33 98.20 17064.80 88888.00 2016-09-05 10:33:05.000 249 33739.33 98.19 17064.80 37809.58 2016-09-05 10:33:06.000 249 33739.36 98.14 17064.79 88888.00 2016-09-05 10:33:07.000 249 33739.36 98.11 17064.80 88888.00 2016-09-05 10:33:08.000 249 33739.36 98.10 17064.82 88888.00 2016-09-05 10:33:09.000 249 33739.35 98.10 17064.85 88888.00 2016-09-05 10:33:10.000 249 33739.40 98.11 17064.84 37809.65 2016-09-05 10:33:11.000 249 33739.42 98.12 17064.87 88888.00 2016-09-05 10:33:12.000 249 33739.43 98.07 17064.85 88888.00 2016-09-05 10:33:13.000 249 33739.46 98.07 17064.82 88888.00 2016-09-05 10:33:14.000 249 33739.44 98.04 17064.80 88888.00 2016-09-05 10:33:15.000 249 33739.49 98.03 17064.80 37809.62 2016-09-05 10:33:16.000 249 33739.49 98.03 17064.81 88888.00 2016-09-05 10:33:17.000 249 33739.46 98.02 17064.80 88888.00 2016-09-05 10:33:18.000 249 33739.45 97.98 17064.85 88888.00 2016-09-05 10:33:19.000 249 33739.48 97.99 17064.86 88888.00 2016-09-05 10:33:20.000 249 33739.47 97.98 17064.86 37809.73 2016-09-05 10:33:21.000 249 33739.48 97.94 17064.82 88888.00 2016-09-05 10:33:22.000 249 33739.45 97.99 17064.82 88888.00 2016-09-05 10:33:23.000 249 33739.45 97.99 17064.85 88888.00 2016-09-05 10:33:24.000 249 33739.43 97.96 17064.84 88888.00 2016-09-05 10:33:25.000 249 33739.44 97.91 17064.85 37809.68 2016-09-05 10:33:26.000 249 33739.44 97.89 17064.84 88888.00 2016-09-05 10:33:27.000 249 33739.42 97.88 17064.85 88888.00 2016-09-05 10:33:28.000 249 33739.41 97.85 17064.83 88888.00 2016-09-05 10:33:29.000 249 33739.41 97.82 17064.80 88888.00 2016-09-05 10:33:30.000 249 33739.42 97.81 17064.78 37809.70 2016-09-05 10:33:31.000 249 33739.41 97.82 17064.80 88888.00 2016-09-05 10:33:32.000 249 33739.41 97.76 17064.76 88888.00 2016-09-05 10:33:33.000 249 33739.43 97.74 17064.75 88888.00 2016-09-05 10:33:34.000 249 33739.43 97.77 17064.78 88888.00 2016-09-05 10:33:35.000 249 33739.42 97.76 17064.76 37809.65 2016-09-05 10:33:36.000 249 33739.42 97.77 17064.79 88888.00 2016-09-05 10:33:37.000 249 33739.42 97.74 17064.80 88888.00 2016-09-05 10:33:38.000 249 33739.44 97.76 17064.73 88888.00 2016-09-05 10:33:39.000 249 33739.45 97.71 17064.69 88888.00 2016-09-05 10:33:40.000 249 33739.50 97.69 17064.71 37809.72 2016-09-05 10:33:41.000 249 33739.48 97.68 17064.73 88888.00 2016-09-05 10:33:42.000 249 33739.47 97.71 17064.78 88888.00 2016-09-05 10:33:43.000 249 33739.46 97.71 17064.77 88888.00 2016-09-05 10:33:44.000 249 33739.45 97.71 17064.76 88888.00 2016-09-05 10:33:45.000 249 33739.45 97.66 17064.81 37809.68 2016-09-05 10:33:46.000 249 33739.43 97.60 17064.83 88888.00 2016-09-05 10:33:47.000 249 33739.48 97.58 17064.82 88888.00 2016-09-05 10:33:48.000 249 33739.51 97.57 17064.80 88888.00 2016-09-05 10:33:49.000 249 33739.54 97.55 17064.79 88888.00 2016-09-05 10:33:50.000 249 33739.55 97.53 17064.75 37809.73 2016-09-05 10:33:51.000 249 33739.56 97.48 17064.76 88888.00 2016-09-05 10:33:52.000 249 33739.59 97.49 17064.81 88888.00 2016-09-05 10:33:53.000 249 33739.62 97.51 17064.78 88888.00 2016-09-05 10:33:54.000 249 33739.57 97.45 17064.79 88888.00 2016-09-05 10:33:55.000 249 33739.59 97.45 17064.79 37809.80 2016-09-05 10:33:56.000 249 33739.61 97.48 17064.79 88888.00 2016-09-05 10:33:57.000 249 33739.65 97.46 17064.78 88888.00 2016-09-05 10:33:58.000 249 33739.64 97.47 17064.76 88888.00 2016-09-05 10:33:59.000 249 33739.64 97.41 17064.75 88888.00 2016-09-05 10:34:00.000 249 33739.65 97.41 17064.75 37809.79 2016-09-05 10:34:01.000 249 33739.63 97.35 17064.71 88888.00 2016-09-05 10:34:02.000 249 33739.62 97.32 17064.71 88888.00 2016-09-05 10:34:03.000 249 33739.65 97.36 17064.71 88888.00 2016-09-05 10:34:04.000 249 33739.71 97.36 17064.75 88888.00 2016-09-05 10:34:05.000 249 33739.69 97.28 17064.77 37809.76 2016-09-05 10:34:06.000 249 33739.68 97.25 17064.81 88888.00 2016-09-05 10:34:07.000 249 33739.69 97.19 17064.79 88888.00 2016-09-05 10:34:08.000 249 33739.70 97.16 17064.73 88888.00 2016-09-05 10:34:09.000 249 33739.70 97.22 17064.75 88888.00 2016-09-05 10:34:10.000 249 33739.67 97.22 17064.76 37809.73 2016-09-05 10:34:11.000 249 33739.65 97.19 17064.76 88888.00 2016-09-05 10:34:12.000 249 33739.60 97.17 17064.73 88888.00 2016-09-05 10:34:13.000 249 33739.63 97.20 17064.77 88888.00 2016-09-05 10:34:14.000 249 33739.67 97.18 17064.77 88888.00 2016-09-05 10:34:15.000 249 33739.72 97.17 17064.81 37809.85 2016-09-05 10:34:16.000 249 33739.69 97.14 17064.84 88888.00 2016-09-05 10:34:17.000 249 33739.68 97.11 17064.80 88888.00 2016-09-05 10:34:18.000 249 33739.71 97.13 17064.78 88888.00 2016-09-05 10:34:19.000 249 33739.73 97.15 17064.78 88888.00 2016-09-05 10:34:20.000 249 33739.76 97.13 17064.82 37809.88 2016-09-05 10:34:21.000 249 33739.77 97.10 17064.83 88888.00 2016-09-05 10:34:22.000 249 33739.77 97.10 17064.81 88888.00 2016-09-05 10:34:23.000 249 33739.75 97.10 17064.80 88888.00 2016-09-05 10:34:24.000 249 33739.79 97.06 17064.80 88888.00 2016-09-05 10:34:25.000 249 33739.77 97.03 17064.77 37809.87 2016-09-05 10:34:26.000 249 33739.74 97.01 17064.79 88888.00 2016-09-05 10:34:27.000 249 33739.73 97.02 17064.75 88888.00 2016-09-05 10:34:28.000 249 33739.73 96.99 17064.76 88888.00 2016-09-05 10:34:29.000 249 33739.72 96.95 17064.78 88888.00 2016-09-05 10:34:30.000 249 33739.72 96.97 17064.77 37809.80 2016-09-05 10:34:31.000 249 33739.72 96.98 17064.76 88888.00 2016-09-05 10:34:32.000 249 33739.66 97.00 17064.75 88888.00 2016-09-05 10:34:33.000 249 33739.65 96.93 17064.78 88888.00 2016-09-05 10:34:34.000 249 33739.65 96.95 17064.78 88888.00 2016-09-05 10:34:35.000 249 33739.67 96.93 17064.80 37809.85 2016-09-05 10:34:36.000 249 33739.66 96.92 17064.80 88888.00 2016-09-05 10:34:37.000 249 33739.61 96.91 17064.82 88888.00 2016-09-05 10:34:38.000 249 33739.60 96.94 17064.82 88888.00 2016-09-05 10:34:39.000 249 33739.63 96.97 17064.80 88888.00 2016-09-05 10:34:40.000 249 33739.58 96.97 17064.83 37809.81 2016-09-05 10:34:41.000 249 33739.53 96.92 17064.81 88888.00 2016-09-05 10:34:42.000 249 33739.54 96.96 17064.78 88888.00 2016-09-05 10:34:43.000 249 33739.55 96.91 17064.83 88888.00 2016-09-05 10:34:44.000 249 33739.53 96.90 17064.82 88888.00 2016-09-05 10:34:45.000 249 33739.53 96.88 17064.81 37809.72 2016-09-05 10:34:46.000 249 33739.50 96.85 17064.81 88888.00 2016-09-05 10:34:47.000 249 33739.48 96.87 17064.75 88888.00 2016-09-05 10:34:48.000 249 33739.45 96.84 17064.73 88888.00 2016-09-05 10:34:49.000 249 33739.45 96.85 17064.73 88888.00 2016-09-05 10:34:50.000 249 33739.46 96.86 17064.78 37809.77 2016-09-05 10:34:51.000 249 33739.43 96.84 17064.77 88888.00 2016-09-05 10:34:52.000 249 33739.43 96.82 17064.76 88888.00 2016-09-05 10:34:53.000 249 33739.43 96.84 17064.80 88888.00 2016-09-05 10:34:54.000 249 33739.45 96.85 17064.82 88888.00 2016-09-05 10:34:55.000 249 33739.44 96.83 17064.82 37809.59 2016-09-05 10:34:56.000 249 33739.42 96.82 17064.83 88888.00 2016-09-05 10:34:57.000 249 33739.38 96.79 17064.81 88888.00 2016-09-05 10:34:58.000 249 33739.40 96.76 17064.80 88888.00 2016-09-05 10:34:59.000 249 33739.39 96.77 17064.85 88888.00 2016-09-05 10:35:00.000 249 33739.38 96.81 17064.87 37809.71 2016-09-05 10:35:01.000 249 33739.42 96.79 17064.80 88888.00 2016-09-05 10:35:02.000 249 33739.39 96.78 17064.80 88888.00 2016-09-05 10:35:03.000 249 33739.37 96.80 17064.83 88888.00 2016-09-05 10:35:04.000 249 33739.41 96.79 17064.84 88888.00 2016-09-05 10:35:05.000 249 33739.43 96.76 17064.84 37809.57 2016-09-05 10:35:06.000 249 33739.39 96.77 17064.82 88888.00 2016-09-05 10:35:07.000 249 33739.37 96.79 17064.81 88888.00 2016-09-05 10:35:08.000 249 33739.35 96.74 17064.81 88888.00 2016-09-05 10:35:09.000 249 33739.33 96.67 17064.79 88888.00 2016-09-05 10:35:10.000 249 33739.37 96.67 17064.76 37809.69 2016-09-05 10:35:11.000 249 33739.38 96.68 17064.81 88888.00 2016-09-05 10:35:12.000 249 33739.36 96.70 17064.82 88888.00 2016-09-05 10:35:13.000 249 33739.36 96.67 17064.81 88888.00 2016-09-05 10:35:14.000 249 33739.37 96.65 17064.80 88888.00 2016-09-05 10:35:15.000 249 33739.38 96.67 17064.81 37809.56 2016-09-05 10:35:16.000 249 33739.37 96.66 17064.83 88888.00 2016-09-05 10:35:17.000 249 33739.36 96.65 17064.77 88888.00 2016-09-05 10:35:18.000 249 33739.35 96.62 17064.77 88888.00 2016-09-05 10:35:19.000 249 33739.33 96.60 17064.80 88888.00 2016-09-05 10:35:20.000 249 33739.31 96.60 17064.81 37809.60 2016-09-05 10:35:21.000 249 33739.33 96.56 17064.81 88888.00 2016-09-05 10:35:22.000 249 33739.33 96.57 17064.75 88888.00 2016-09-05 10:35:23.000 249 33739.35 96.57 17064.76 88888.00 2016-09-05 10:35:24.000 249 33739.38 96.56 17064.80 88888.00 2016-09-05 10:35:25.000 249 33739.41 96.54 17064.82 37809.60 2016-09-05 10:35:26.000 249 33739.40 96.53 17064.83 88888.00 2016-09-05 10:35:27.000 249 33739.38 96.55 17064.86 88888.00 2016-09-05 10:35:28.000 249 33739.36 96.53 17064.86 88888.00 2016-09-05 10:35:29.000 249 33739.36 96.54 17064.86 88888.00 2016-09-05 10:35:30.000 249 33739.36 96.49 17064.88 37809.60 2016-09-05 10:35:31.000 249 33739.40 96.49 17064.89 88888.00 2016-09-05 10:35:32.000 249 33739.39 96.53 17064.86 88888.00 2016-09-05 10:35:33.000 249 33739.39 96.57 17064.86 88888.00 2016-09-05 10:35:34.000 249 33739.38 96.55 17064.87 88888.00 2016-09-05 10:35:35.000 249 33739.37 96.56 17064.86 37809.58 2016-09-05 10:35:36.000 249 33739.37 96.54 17064.83 88888.00 2016-09-05 10:35:37.000 249 33739.39 96.55 17064.85 88888.00 2016-09-05 10:35:38.000 249 33739.38 96.53 17064.85 88888.00 2016-09-05 10:35:39.000 249 33739.34 96.51 17064.84 88888.00 2016-09-05 10:35:40.000 249 33739.36 96.51 17064.86 37809.59 2016-09-05 10:35:41.000 249 33739.37 96.53 17064.89 88888.00 2016-09-05 10:35:42.000 249 33739.38 96.50 17064.88 88888.00 2016-09-05 10:35:43.000 249 33739.36 96.48 17064.83 88888.00 2016-09-05 10:35:44.000 249 33739.35 96.46 17064.86 88888.00 2016-09-05 10:35:45.000 249 33739.37 96.49 17064.84 37809.62 2016-09-05 10:35:46.000 249 33739.35 96.49 17064.87 88888.00 2016-09-05 10:35:47.000 249 33739.34 96.51 17064.85 88888.00 2016-09-05 10:35:48.000 249 33739.35 96.52 17064.83 88888.00 2016-09-05 10:35:49.000 249 33739.37 96.49 17064.87 88888.00 2016-09-05 10:35:50.000 249 33739.34 96.52 17064.91 37809.63 2016-09-05 10:35:51.000 249 33739.33 96.50 17064.93 88888.00 2016-09-05 10:35:52.000 249 33739.32 96.47 17064.92 88888.00 2016-09-05 10:35:53.000 249 33739.32 96.50 17064.92 88888.00 2016-09-05 10:35:54.000 249 33739.36 96.50 17064.91 88888.00 2016-09-05 10:35:55.000 249 33739.37 96.50 17064.93 37809.59 2016-09-05 10:35:56.000 249 33739.36 96.49 17064.90 88888.00 2016-09-05 10:35:57.000 249 33739.35 96.49 17064.91 88888.00 2016-09-05 10:35:58.000 249 33739.34 96.43 17064.92 88888.00 2016-09-05 10:35:59.000 249 33739.36 96.44 17064.95 88888.00 2016-09-05 10:36:00.000 249 33739.34 96.46 17064.93 37809.66 2016-09-05 10:36:01.000 249 33739.35 96.49 17064.94 88888.00 2016-09-05 10:36:02.000 249 33739.36 96.46 17064.90 88888.00 2016-09-05 10:36:03.000 249 33739.34 96.46 17064.86 88888.00 2016-09-05 10:36:04.000 249 33739.32 96.46 17064.89 88888.00 2016-09-05 10:36:05.000 249 33739.32 96.48 17064.95 37809.56 2016-09-05 10:36:06.000 249 33739.31 96.50 17064.94 88888.00 2016-09-05 10:36:07.000 249 33739.29 96.46 17064.88 88888.00 2016-09-05 10:36:08.000 249 33739.27 96.40 17064.88 88888.00 2016-09-05 10:36:09.000 249 33739.24 96.38 17064.91 88888.00 2016-09-05 10:36:10.000 249 33739.25 96.44 17064.91 37809.53 2016-09-05 10:36:11.000 249 33739.21 96.42 17064.91 88888.00 2016-09-05 10:36:12.000 249 33739.22 96.43 17064.89 88888.00 2016-09-05 10:36:13.000 249 33739.21 96.43 17064.91 88888.00 2016-09-05 10:36:14.000 249 33739.17 96.38 17064.92 88888.00 2016-09-05 10:36:15.000 249 33739.20 96.37 17064.90 37809.47 2016-09-05 10:36:16.000 249 33739.16 96.41 17064.91 88888.00 2016-09-05 10:36:17.000 249 33739.11 96.39 17064.92 88888.00 2016-09-05 10:36:18.000 249 33739.13 96.40 17064.93 88888.00 2016-09-05 10:36:19.000 249 33739.17 96.40 17064.94 88888.00 2016-09-05 10:36:20.000 249 33739.17 96.41 17064.88 37809.48 2016-09-05 10:36:21.000 249 33739.18 96.44 17064.84 88888.00 2016-09-05 10:36:22.000 249 33739.19 96.40 17064.87 88888.00 2016-09-05 10:36:23.000 249 33739.19 96.36 17064.85 88888.00 2016-09-05 10:36:24.000 249 33739.16 96.36 17064.82 88888.00 2016-09-05 10:36:25.000 249 33739.17 96.35 17064.80 37809.46 2016-09-05 10:36:26.000 249 33739.17 96.36 17064.83 88888.00 2016-09-05 10:36:27.000 249 33739.17 96.36 17064.83 88888.00 2016-09-05 10:36:28.000 249 33739.16 96.37 17064.81 88888.00 2016-09-05 10:36:29.000 249 33739.15 96.35 17064.82 88888.00 2016-09-05 10:36:30.000 249 33739.14 96.33 17064.81 37809.40 2016-09-05 10:36:31.000 249 33739.13 96.33 17064.85 88888.00 2016-09-05 10:36:32.000 249 33739.12 96.28 17064.86 88888.00 2016-09-05 10:36:33.000 249 33739.13 96.30 17064.87 88888.00 2016-09-05 10:36:34.000 249 33739.11 96.30 17064.89 88888.00 2016-09-05 10:36:35.000 249 33739.09 96.28 17064.89 37809.38 2016-09-05 10:36:36.000 249 33739.13 96.26 17064.89 88888.00 2016-09-05 10:36:37.000 249 33739.12 96.26 17064.88 88888.00 2016-09-05 10:36:38.000 249 33739.10 96.23 17064.89 88888.00 2016-09-05 10:36:39.000 249 33739.11 96.22 17064.88 88888.00 2016-09-05 10:36:40.000 249 33739.12 96.23 17064.85 37809.42 2016-09-05 10:36:41.000 249 33739.15 96.25 17064.85 88888.00 2016-09-05 10:36:42.000 249 33739.17 96.29 17064.83 88888.00 2016-09-05 10:36:43.000 249 33739.14 96.27 17064.82 88888.00 2016-09-05 10:36:44.000 249 33739.10 96.27 17064.81 88888.00 2016-09-05 10:36:45.000 249 33739.10 96.26 17064.82 37809.39 2016-09-05 10:36:46.000 249 33739.10 96.27 17064.86 88888.00 2016-09-05 10:36:47.000 249 33739.11 96.25 17064.87 88888.00 2016-09-05 10:36:48.000 249 33739.07 96.30 17064.84 88888.00 2016-09-05 10:36:49.000 249 33739.05 96.28 17064.81 88888.00 2016-09-05 10:36:50.000 249 33739.04 96.23 17064.79 37809.37 2016-09-05 10:36:51.000 249 33739.08 96.21 17064.82 88888.00 2016-09-05 10:36:52.000 249 33739.05 96.23 17064.81 88888.00 2016-09-05 10:36:53.000 249 33739.08 96.19 17064.82 88888.00 2016-09-05 10:36:54.000 249 33739.06 96.16 17064.85 88888.00 2016-09-05 10:36:55.000 249 33739.06 96.11 17064.88 37809.40 2016-09-05 10:36:56.000 249 33739.08 96.13 17064.90 88888.00 2016-09-05 10:36:57.000 249 33739.10 96.12 17064.90 88888.00 2016-09-05 10:36:58.000 249 33739.09 96.12 17064.85 88888.00 2016-09-05 10:36:59.000 249 33739.08 96.11 17064.85 88888.00 2016-09-05 10:37:00.000 249 33739.09 96.07 17064.81 37809.43 2016-09-05 10:37:01.000 249 33739.08 96.07 17064.80 88888.00 2016-09-05 10:37:02.000 249 33739.13 96.03 17064.80 88888.00 2016-09-05 10:37:03.000 249 33739.18 96.08 17064.80 88888.00 2016-09-05 10:37:04.000 249 33739.16 96.06 17064.78 88888.00 2016-09-05 10:37:05.000 249 33739.16 96.05 17064.81 37809.47 2016-09-05 10:37:06.000 249 33739.15 96.03 17064.83 88888.00 2016-09-05 10:37:07.000 249 33739.17 96.03 17064.86 88888.00 2016-09-05 10:37:08.000 249 33739.16 96.00 17064.82 88888.00 2016-09-05 10:37:09.000 249 33739.17 95.95 17064.81 88888.00 2016-09-05 10:37:10.000 249 33739.17 95.92 17064.82 37809.47 2016-09-05 10:37:11.000 249 33739.13 95.90 17064.80 88888.00 2016-09-05 10:37:12.000 249 33739.13 95.92 17064.81 88888.00 2016-09-05 10:37:13.000 249 33739.11 95.92 17064.81 88888.00 2016-09-05 10:37:14.000 249 33739.13 95.89 17064.78 88888.00 2016-09-05 10:37:15.000 249 33739.17 95.89 17064.75 37809.43 2016-09-05 10:37:16.000 249 33739.19 95.92 17064.77 88888.00 2016-09-05 10:37:17.000 249 33739.18 95.89 17064.78 88888.00 2016-09-05 10:37:18.000 249 33739.17 95.84 17064.79 88888.00 2016-09-05 10:37:19.000 249 33739.19 95.86 17064.82 88888.00 2016-09-05 10:37:20.000 249 33739.19 95.83 17064.82 37809.45 2016-09-05 10:37:21.000 249 33739.17 95.81 17064.78 88888.00 2016-09-05 10:37:22.000 249 33739.19 95.83 17064.79 88888.00 2016-09-05 10:37:23.000 249 33739.23 95.84 17064.78 88888.00 2016-09-05 10:37:24.000 249 33739.22 95.83 17064.77 88888.00 2016-09-05 10:37:25.000 249 33739.24 95.80 17064.75 37809.41 2016-09-05 10:37:26.000 249 33739.19 95.81 17064.73 88888.00 2016-09-05 10:37:27.000 249 33739.20 95.81 17064.74 88888.00 2016-09-05 10:37:28.000 249 33739.23 95.81 17064.75 88888.00 2016-09-05 10:37:29.000 249 33739.26 95.79 17064.74 88888.00 2016-09-05 10:37:30.000 249 33739.27 95.80 17064.73 37809.46 2016-09-05 10:37:31.000 249 33739.26 95.79 17064.76 88888.00 2016-09-05 10:37:32.000 249 33739.26 95.77 17064.80 88888.00 2016-09-05 10:37:33.000 249 33739.27 95.79 17064.79 88888.00 2016-09-05 10:37:34.000 249 33739.24 95.82 17064.79 88888.00 2016-09-05 10:37:35.000 249 33739.27 95.84 17064.81 37809.39 2016-09-05 10:37:36.000 249 33739.28 95.87 17064.81 88888.00 2016-09-05 10:37:37.000 249 33739.30 95.88 17064.78 88888.00 2016-09-05 10:37:38.000 249 33739.28 95.87 17064.77 88888.00 2016-09-05 10:37:39.000 249 33739.28 95.85 17064.79 88888.00 2016-09-05 10:37:40.000 249 33739.26 95.82 17064.79 37809.51 2016-09-05 10:37:41.000 249 33739.27 95.77 17064.78 88888.00 2016-09-05 10:37:42.000 249 33739.24 95.77 17064.82 88888.00 2016-09-05 10:37:43.000 249 33739.25 95.83 17064.81 88888.00 2016-09-05 10:37:44.000 249 33739.24 95.82 17064.84 88888.00 2016-09-05 10:37:45.000 249 33739.24 95.81 17064.84 37809.50 2016-09-05 10:37:46.000 249 33739.26 95.82 17064.81 88888.00 2016-09-05 10:37:47.000 249 33739.28 95.81 17064.84 88888.00 2016-09-05 10:37:48.000 249 33739.29 95.82 17064.85 88888.00 2016-09-05 10:37:49.000 249 33739.28 95.79 17064.80 88888.00 2016-09-05 10:37:50.000 249 33739.26 95.78 17064.79 37809.38 2016-09-05 10:37:51.000 249 33739.28 95.77 17064.80 88888.00 2016-09-05 10:37:52.000 249 33739.28 95.82 17064.77 88888.00 2016-09-05 10:37:53.000 249 33739.26 95.82 17064.77 88888.00 2016-09-05 10:37:54.000 249 33739.25 95.81 17064.79 88888.00 2016-09-05 10:37:55.000 249 33739.27 95.78 17064.76 37809.47 2016-09-05 10:37:56.000 249 33739.22 95.80 17064.74 88888.00 2016-09-05 10:37:57.000 249 33739.22 95.81 17064.73 88888.00 2016-09-05 10:37:58.000 249 33739.21 95.81 17064.73 88888.00 2016-09-05 10:37:59.000 249 33739.20 95.79 17064.74 88888.00 2016-09-05 10:38:00.000 249 33739.17 95.77 17064.76 37809.45 2016-09-05 10:38:01.000 249 33739.19 95.78 17064.75 88888.00 2016-09-05 10:38:02.000 249 33739.21 95.83 17064.74 88888.00 2016-09-05 10:38:03.000 249 33739.21 95.86 17064.75 88888.00 2016-09-05 10:38:04.000 249 33739.19 95.82 17064.76 88888.00 2016-09-05 10:38:05.000 249 33739.16 95.81 17064.74 37809.42 2016-09-05 10:38:06.000 249 33739.14 95.82 17064.76 88888.00 2016-09-05 10:38:07.000 249 33739.15 95.81 17064.78 88888.00 2016-09-05 10:38:08.000 249 33739.18 95.80 17064.76 88888.00 2016-09-05 10:38:09.000 249 33739.14 95.81 17064.78 88888.00 2016-09-05 10:38:10.000 249 33739.15 95.84 17064.78 37809.38 2016-09-05 10:38:11.000 249 33739.17 95.87 17064.82 88888.00 2016-09-05 10:38:12.000 249 33739.17 95.88 17064.85 88888.00 2016-09-05 10:38:13.000 249 33739.13 95.90 17064.81 88888.00 2016-09-05 10:38:14.000 249 33739.09 95.88 17064.74 88888.00 2016-09-05 10:38:15.000 249 33739.12 95.89 17064.79 37809.35 2016-09-05 10:38:16.000 249 33739.12 95.89 17064.78 88888.00 2016-09-05 10:38:17.000 249 33739.12 95.88 17064.78 88888.00 2016-09-05 10:38:18.000 249 33739.11 95.86 17064.77 88888.00 2016-09-05 10:38:19.000 249 33739.14 95.85 17064.75 88888.00 2016-09-05 10:38:20.000 249 33739.15 95.85 17064.76 37809.45 2016-09-05 10:38:21.000 249 33739.16 95.81 17064.81 88888.00 2016-09-05 10:38:22.000 249 33739.19 95.81 17064.77 88888.00 2016-09-05 10:38:23.000 249 33739.20 95.79 17064.72 88888.00 2016-09-05 10:38:24.000 249 33739.19 95.81 17064.73 88888.00 2016-09-05 10:38:25.000 249 33739.16 95.82 17064.78 37809.32 2016-09-05 10:38:26.000 249 33739.19 95.82 17064.78 88888.00 2016-09-05 10:38:27.000 249 33739.20 95.82 17064.77 88888.00 2016-09-05 10:38:28.000 249 33739.19 95.83 17064.76 88888.00 2016-09-05 10:38:29.000 249 33739.14 95.82 17064.75 88888.00 2016-09-05 10:38:30.000 249 33739.13 95.84 17064.80 37809.43 2016-09-05 10:38:31.000 249 33739.13 95.84 17064.80 88888.00 2016-09-05 10:38:32.000 249 33739.09 95.79 17064.82 88888.00 2016-09-05 10:38:33.000 249 33739.11 95.80 17064.85 88888.00 2016-09-05 10:38:34.000 249 33739.14 95.81 17064.81 88888.00 2016-09-05 10:38:35.000 249 33739.15 95.78 17064.81 37809.33 2016-09-05 10:38:36.000 249 33739.13 95.78 17064.79 88888.00 2016-09-05 10:38:37.000 249 33739.11 95.76 17064.79 88888.00 2016-09-05 10:38:38.000 249 33739.14 95.75 17064.77 88888.00 2016-09-05 10:38:39.000 249 33739.14 95.77 17064.68 88888.00 2016-09-05 10:38:40.000 249 33739.14 95.76 17064.74 37809.48 2016-09-05 10:38:41.000 249 33739.14 95.78 17064.74 88888.00 2016-09-05 10:38:42.000 249 33739.13 95.75 17064.72 88888.00 2016-09-05 10:38:43.000 249 33739.12 95.75 17064.72 88888.00 2016-09-05 10:38:44.000 249 33739.16 95.78 17064.70 88888.00 2016-09-05 10:38:45.000 249 33739.16 95.77 17064.70 37809.43 2016-09-05 10:38:46.000 249 33739.15 95.74 17064.73 88888.00 2016-09-05 10:38:47.000 249 33739.17 95.74 17064.75 88888.00 2016-09-05 10:38:48.000 249 33739.20 95.77 17064.73 88888.00 2016-09-05 10:38:49.000 249 33739.21 95.76 17064.70 88888.00 2016-09-05 10:38:50.000 249 33739.17 95.73 17064.69 37809.41 2016-09-05 10:38:51.000 249 33739.15 95.71 17064.75 88888.00 2016-09-05 10:38:52.000 249 33739.20 95.65 17064.74 88888.00 2016-09-05 10:38:53.000 249 33739.24 95.65 17064.74 88888.00 2016-09-05 10:38:54.000 249 33739.24 95.66 17064.75 88888.00 2016-09-05 10:38:55.000 249 33739.24 95.68 17064.76 37809.40 2016-09-05 10:38:56.000 249 33739.22 95.69 17064.76 88888.00 2016-09-05 10:38:57.000 249 33739.24 95.71 17064.75 88888.00 2016-09-05 10:38:58.000 249 33739.25 95.67 17064.78 88888.00 2016-09-05 10:38:59.000 249 33739.28 95.65 17064.74 88888.00 2016-09-05 10:39:00.000 249 33739.31 95.66 17064.72 37809.50 2016-09-05 10:39:01.000 249 33739.29 95.63 17064.70 88888.00 2016-09-05 10:39:02.000 249 33739.31 95.66 17064.76 88888.00 2016-09-05 10:39:03.000 249 33739.31 95.65 17064.82 88888.00 2016-09-05 10:39:04.000 249 33739.31 95.61 17064.81 88888.00 2016-09-05 10:39:05.000 249 33739.30 95.60 17064.80 37809.44 2016-09-05 10:39:06.000 249 33739.29 95.60 17064.80 88888.00 2016-09-05 10:39:07.000 249 33739.33 95.63 17064.77 88888.00 2016-09-05 10:39:08.000 249 33739.36 95.59 17064.75 88888.00 2016-09-05 10:39:09.000 249 33739.40 95.64 17064.77 88888.00 2016-09-05 10:39:10.000 249 33739.39 95.64 17064.76 37809.52 2016-09-05 10:39:11.000 249 33739.38 95.66 17064.75 88888.00 2016-09-05 10:39:12.000 249 33739.36 95.62 17064.76 88888.00 2016-09-05 10:39:13.000 249 33739.39 95.57 17064.74 88888.00 2016-09-05 10:39:14.000 249 33739.43 95.60 17064.70 88888.00 2016-09-05 10:39:15.000 249 33739.41 95.62 17064.72 37809.49 2016-09-05 10:39:16.000 249 33739.39 95.58 17064.70 88888.00 2016-09-05 10:39:17.000 249 33739.40 95.60 17064.69 88888.00 2016-09-05 10:39:18.000 249 33739.42 95.61 17064.70 88888.00 2016-09-05 10:39:19.000 249 33739.40 95.57 17064.72 88888.00 2016-09-05 10:39:20.000 249 33739.41 95.55 17064.74 37809.52 2016-09-05 10:39:21.000 249 33739.43 95.53 17064.72 88888.00 2016-09-05 10:39:22.000 249 33739.42 95.52 17064.69 88888.00 2016-09-05 10:39:23.000 249 33739.40 95.49 17064.71 88888.00 2016-09-05 10:39:24.000 249 33739.39 95.52 17064.69 88888.00 2016-09-05 10:39:25.000 249 33739.44 95.51 17064.68 37809.61 2016-09-05 10:39:26.000 249 33739.45 95.48 17064.70 88888.00 2016-09-05 10:39:27.000 249 33739.42 95.51 17064.65 88888.00 2016-09-05 10:39:28.000 249 33739.39 95.52 17064.64 88888.00 2016-09-05 10:39:29.000 249 33739.38 95.50 17064.64 88888.00 2016-09-05 10:39:30.000 249 33739.41 95.46 17064.67 37809.61 2016-09-05 10:39:31.000 249 33739.44 95.48 17064.66 88888.00 2016-09-05 10:39:32.000 249 33739.45 95.51 17064.63 88888.00 2016-09-05 10:39:33.000 249 33739.46 95.52 17064.61 88888.00 2016-09-05 10:39:34.000 249 33739.45 95.56 17064.58 88888.00 2016-09-05 10:39:35.000 249 33739.46 95.52 17064.62 37809.57 2016-09-05 10:39:36.000 249 33739.48 95.52 17064.66 88888.00 2016-09-05 10:39:37.000 249 33739.50 95.51 17064.65 88888.00 2016-09-05 10:39:38.000 249 33739.48 95.53 17064.63 88888.00 2016-09-05 10:39:39.000 249 33739.49 95.51 17064.62 88888.00 2016-09-05 10:39:40.000 249 33739.52 95.50 17064.61 37809.67 2016-09-05 10:39:41.000 249 33739.55 95.48 17064.65 88888.00 2016-09-05 10:39:42.000 249 33739.54 95.48 17064.66 88888.00 2016-09-05 10:39:43.000 249 33739.55 95.43 17064.66 88888.00 2016-09-05 10:39:44.000 249 33739.51 95.41 17064.66 88888.00 2016-09-05 10:39:45.000 249 33739.52 95.39 17064.65 37809.67 2016-09-05 10:39:46.000 249 33739.51 95.38 17064.61 88888.00 2016-09-05 10:39:47.000 249 33739.55 95.36 17064.61 88888.00 2016-09-05 10:39:48.000 249 33739.54 95.33 17064.67 88888.00 2016-09-05 10:39:49.000 249 33739.53 95.31 17064.66 88888.00 2016-09-05 10:39:50.000 249 33739.54 95.31 17064.65 37809.68 2016-09-05 10:39:51.000 249 33739.55 95.29 17064.64 88888.00 2016-09-05 10:39:52.000 249 33739.54 95.28 17064.63 88888.00 2016-09-05 10:39:53.000 249 33739.54 95.28 17064.60 88888.00 2016-09-05 10:39:54.000 249 33739.51 95.23 17064.65 88888.00 2016-09-05 10:39:55.000 249 33739.56 95.27 17064.63 37809.63 2016-09-05 10:39:56.000 249 33739.60 95.27 17064.69 88888.00 2016-09-05 10:39:57.000 249 33739.62 95.27 17064.65 88888.00 2016-09-05 10:39:58.000 249 33739.62 95.22 17064.58 88888.00 2016-09-05 10:39:59.000 249 33739.61 95.23 17064.62 88888.00 2016-09-05 10:40:00.000 249 33739.61 95.22 17064.65 37809.80 2016-09-05 10:40:01.000 249 33739.58 95.22 17064.64 88888.00 2016-09-05 10:40:02.000 249 33739.58 95.24 17064.64 88888.00 2016-09-05 10:40:03.000 249 33739.62 95.26 17064.63 88888.00 2016-09-05 10:40:04.000 249 33739.65 95.27 17064.65 88888.00 2016-09-05 10:40:05.000 249 33739.63 95.25 17064.68 37809.81 2016-09-05 10:40:06.000 249 33739.62 95.22 17064.67 88888.00 2016-09-05 10:40:07.000 249 33739.65 95.25 17064.66 88888.00 2016-09-05 10:40:08.000 249 33739.64 95.23 17064.68 88888.00 2016-09-05 10:40:09.000 249 33739.67 95.21 17064.68 88888.00 2016-09-05 10:40:10.000 249 33739.67 95.23 17064.68 37809.84 2016-09-05 10:40:11.000 249 33739.69 95.22 17064.69 88888.00 2016-09-05 10:40:12.000 249 33739.74 95.23 17064.67 88888.00 2016-09-05 10:40:13.000 249 33739.72 95.25 17064.68 88888.00 2016-09-05 10:40:14.000 249 33739.72 95.25 17064.60 88888.00 2016-09-05 10:40:15.000 249 33739.72 95.26 17064.58 37809.81 2016-09-05 10:40:16.000 249 33739.67 95.27 17064.58 88888.00 2016-09-05 10:40:17.000 249 33739.69 95.28 17064.59 88888.00 2016-09-05 10:40:18.000 249 33739.69 95.26 17064.61 88888.00 2016-09-05 10:40:19.000 249 33739.70 95.26 17064.65 88888.00 2016-09-05 10:40:20.000 249 33739.71 95.25 17064.65 37809.90 2016-09-05 10:40:21.000 249 33739.73 95.20 17064.71 88888.00 2016-09-05 10:40:22.000 249 33739.69 95.16 17064.71 88888.00 2016-09-05 10:40:23.000 249 33739.64 95.15 17064.67 88888.00 2016-09-05 10:40:24.000 249 33739.63 95.18 17064.70 88888.00 2016-09-05 10:40:25.000 249 33739.63 95.20 17064.65 37809.88 2016-09-05 10:40:26.000 249 33739.60 95.20 17064.60 88888.00 2016-09-05 10:40:27.000 249 33739.62 95.21 17064.62 88888.00 2016-09-05 10:40:28.000 249 33739.61 95.17 17064.66 88888.00 2016-09-05 10:40:29.000 249 33739.63 95.19 17064.68 88888.00 2016-09-05 10:40:30.000 249 33739.56 95.19 17064.66 37809.83 2016-09-05 10:40:31.000 249 33739.52 95.19 17064.66 88888.00 2016-09-05 10:40:32.000 249 33739.58 95.18 17064.64 88888.00 2016-09-05 10:40:33.000 249 33739.61 95.19 17064.60 88888.00 2016-09-05 10:40:34.000 249 33739.59 95.19 17064.60 88888.00 2016-09-05 10:40:35.000 249 33739.59 95.25 17064.61 37809.75 2016-09-05 10:40:36.000 249 33739.59 95.26 17064.60 88888.00 2016-09-05 10:40:37.000 249 33739.55 95.21 17064.62 88888.00 2016-09-05 10:40:38.000 249 33739.52 95.24 17064.63 88888.00 2016-09-05 10:40:39.000 249 33739.53 95.25 17064.62 88888.00 2016-09-05 10:40:40.000 249 33739.46 95.26 17064.58 37809.73 2016-09-05 10:40:41.000 249 33739.46 95.22 17064.57 88888.00 2016-09-05 10:40:42.000 249 33739.48 95.21 17064.59 88888.00 2016-09-05 10:40:43.000 249 33739.49 95.19 17064.61 88888.00 2016-09-05 10:40:44.000 249 33739.48 95.21 17064.64 88888.00 2016-09-05 10:40:45.000 249 33739.48 95.23 17064.61 37809.69 2016-09-05 10:40:46.000 249 33739.47 95.23 17064.63 88888.00 2016-09-05 10:40:47.000 249 33739.48 95.24 17064.66 88888.00 2016-09-05 10:40:48.000 249 33739.48 95.23 17064.60 88888.00 2016-09-05 10:40:49.000 249 33739.47 95.23 17064.56 88888.00 2016-09-05 10:40:50.000 249 33739.49 95.21 17064.60 37809.69 2016-09-05 10:40:51.000 249 33739.49 95.22 17064.57 88888.00 2016-09-05 10:40:52.000 249 33739.48 95.21 17064.59 88888.00 2016-09-05 10:40:53.000 249 33739.41 95.23 17064.59 88888.00 2016-09-05 10:40:54.000 249 33739.41 95.23 17064.61 88888.00 2016-09-05 10:40:55.000 249 33739.39 95.20 17064.62 37809.70 2016-09-05 10:40:56.000 249 33739.42 95.22 17064.63 88888.00 2016-09-05 10:40:57.000 249 33739.45 95.24 17064.64 88888.00 2016-09-05 10:40:58.000 249 33739.46 95.24 17064.61 88888.00 2016-09-05 10:40:59.000 249 33739.46 95.22 17064.59 88888.00 2016-09-05 10:41:00.000 249 33739.47 95.23 17064.60 37809.68 2016-09-05 10:41:01.000 249 33739.48 95.24 17064.60 88888.00 2016-09-05 10:41:02.000 249 33739.47 95.18 17064.57 88888.00 2016-09-05 10:41:03.000 249 33739.46 95.19 17064.57 88888.00 2016-09-05 10:41:04.000 249 33739.45 95.21 17064.60 88888.00 2016-09-05 10:41:05.000 249 33739.47 95.20 17064.59 37809.65 2016-09-05 10:41:06.000 249 33739.52 95.21 17064.58 88888.00 2016-09-05 10:41:07.000 249 33739.54 95.25 17064.60 88888.00 2016-09-05 10:41:08.000 249 33739.53 95.21 17064.58 88888.00 2016-09-05 10:41:09.000 249 33739.53 95.21 17064.58 88888.00 2016-09-05 10:41:10.000 249 33739.58 95.20 17064.61 37809.69 2016-09-05 10:41:11.000 249 33739.55 95.21 17064.60 88888.00 2016-09-05 10:41:12.000 249 33739.55 95.18 17064.59 88888.00 2016-09-05 10:41:13.000 249 33739.53 95.18 17064.56 88888.00 2016-09-05 10:41:14.000 249 33739.54 95.16 17064.55 88888.00 2016-09-05 10:41:15.000 249 33739.52 95.18 17064.57 37809.74 2016-09-05 10:41:16.000 249 33739.52 95.20 17064.59 88888.00 2016-09-05 10:41:17.000 249 33739.50 95.20 17064.63 88888.00 2016-09-05 10:41:18.000 249 33739.51 95.25 17064.63 88888.00 2016-09-05 10:41:19.000 249 33739.53 95.24 17064.62 88888.00 2016-09-05 10:41:20.000 249 33739.54 95.24 17064.63 37809.76 2016-09-05 10:41:21.000 249 33739.54 95.22 17064.62 88888.00 2016-09-05 10:41:22.000 249 33739.55 95.16 17064.63 88888.00 2016-09-05 10:41:23.000 249 33739.54 95.13 17064.62 88888.00 2016-09-05 10:41:24.000 249 33739.55 95.17 17064.58 88888.00 2016-09-05 10:41:25.000 249 33739.55 95.19 17064.56 37809.75 2016-09-05 10:41:26.000 249 33739.53 95.13 17064.55 88888.00 2016-09-05 10:41:27.000 249 33739.51 95.08 17064.55 88888.00 2016-09-05 10:41:28.000 249 33739.51 95.08 17064.54 88888.00 2016-09-05 10:41:29.000 249 33739.53 95.09 17064.56 88888.00 2016-09-05 10:41:30.000 249 33739.55 95.09 17064.59 37809.74 2016-09-05 10:41:31.000 249 33739.54 95.02 17064.60 88888.00 2016-09-05 10:41:32.000 249 33739.55 95.05 17064.62 88888.00 2016-09-05 10:41:33.000 249 33739.56 95.02 17064.62 88888.00 2016-09-05 10:41:34.000 249 33739.59 95.02 17064.60 88888.00 2016-09-05 10:41:35.000 249 33739.61 95.03 17064.58 37809.80 2016-09-05 10:41:36.000 249 33739.63 94.99 17064.55 88888.00 2016-09-05 10:41:37.000 249 33739.64 94.99 17064.55 88888.00 2016-09-05 10:41:38.000 249 33739.70 94.99 17064.54 88888.00 2016-09-05 10:41:39.000 249 33739.69 95.05 17064.55 88888.00 2016-09-05 10:41:40.000 249 33739.69 95.03 17064.59 37809.82 2016-09-05 10:41:41.000 249 33739.72 95.00 17064.63 88888.00 2016-09-05 10:41:42.000 249 33739.71 95.02 17064.60 88888.00 2016-09-05 10:41:43.000 249 33739.70 95.00 17064.60 88888.00 2016-09-05 10:41:44.000 249 33739.72 94.98 17064.58 88888.00 2016-09-05 10:41:45.000 249 33739.73 95.01 17064.60 37809.96 2016-09-05 10:41:46.000 249 33739.73 95.02 17064.55 88888.00 2016-09-05 10:41:47.000 249 33739.77 95.05 17064.60 88888.00 2016-09-05 10:41:48.000 249 33739.76 95.03 17064.58 88888.00 2016-09-05 10:41:49.000 249 33739.79 95.01 17064.56 88888.00 2016-09-05 10:41:50.000 249 33739.84 94.99 17064.60 37809.97 2016-09-05 10:41:51.000 249 33739.87 95.03 17064.65 88888.00 2016-09-05 10:41:52.000 249 33739.85 95.03 17064.64 88888.00 2016-09-05 10:41:53.000 249 33739.87 95.03 17064.62 88888.00 2016-09-05 10:41:54.000 249 33739.87 95.01 17064.61 88888.00 2016-09-05 10:41:55.000 249 33739.86 94.96 17064.62 37810.03 2016-09-05 10:41:56.000 249 33739.88 94.96 17064.61 88888.00 2016-09-05 10:41:57.000 249 33739.89 94.99 17064.59 88888.00 2016-09-05 10:41:58.000 249 33739.89 95.03 17064.60 88888.00 2016-09-05 10:41:59.000 249 33739.90 95.05 17064.60 88888.00 2016-09-05 10:42:00.000 249 33739.88 95.05 17064.60 37810.00 2016-09-05 10:42:01.000 249 33739.87 95.03 17064.58 88888.00 2016-09-05 10:42:02.000 249 33739.86 95.03 17064.55 88888.00 2016-09-05 10:42:03.000 249 33739.85 95.04 17064.54 88888.00 2016-09-05 10:42:04.000 249 33739.83 95.05 17064.58 88888.00 2016-09-05 10:42:05.000 249 33739.86 95.09 17064.58 37810.00 2016-09-05 10:42:06.000 249 33739.84 95.09 17064.59 88888.00 2016-09-05 10:42:07.000 249 33739.86 95.06 17064.59 88888.00 2016-09-05 10:42:08.000 249 33739.82 95.06 17064.63 88888.00 2016-09-05 10:42:09.000 249 33739.80 95.08 17064.63 88888.00 2016-09-05 10:42:10.000 249 33739.83 95.07 17064.65 37809.92 2016-09-05 10:42:11.000 249 33739.86 95.06 17064.65 88888.00 2016-09-05 10:42:12.000 249 33739.89 95.06 17064.64 88888.00 2016-09-05 10:42:13.000 249 33739.91 95.08 17064.65 88888.00 2016-09-05 10:42:14.000 249 33739.89 95.12 17064.64 88888.00 2016-09-05 10:42:15.000 249 33739.87 95.12 17064.63 37809.94 2016-09-05 10:42:16.000 249 33739.92 95.11 17064.59 88888.00 2016-09-05 10:42:17.000 249 33739.92 95.08 17064.62 88888.00 2016-09-05 10:42:18.000 249 33739.91 95.07 17064.61 88888.00 2016-09-05 10:42:19.000 249 33739.94 95.12 17064.60 88888.00 2016-09-05 10:42:20.000 249 33739.96 95.12 17064.59 37810.02 2016-09-05 10:42:21.000 249 33739.98 95.14 17064.59 88888.00 2016-09-05 10:42:22.000 249 33739.98 95.15 17064.66 88888.00 2016-09-05 10:42:23.000 249 33740.02 95.16 17064.66 88888.00 2016-09-05 10:42:24.000 249 33740.01 95.17 17064.64 88888.00 2016-09-05 10:42:25.000 249 33740.04 95.17 17064.64 37810.10 2016-09-05 10:42:26.000 249 33740.05 95.13 17064.60 88888.00 2016-09-05 10:42:27.000 249 33740.02 95.13 17064.59 88888.00 2016-09-05 10:42:28.000 249 33740.01 95.13 17064.61 88888.00 2016-09-05 10:42:29.000 249 33740.01 95.09 17064.60 88888.00 2016-09-05 10:42:30.000 249 33740.00 95.03 17064.59 37810.13 2016-09-05 10:42:31.000 249 33740.02 95.04 17064.60 88888.00 2016-09-05 10:42:32.000 249 33740.00 95.03 17064.58 88888.00 2016-09-05 10:42:33.000 249 33740.06 95.04 17064.56 88888.00 2016-09-05 10:42:34.000 249 33740.07 95.06 17064.55 88888.00 2016-09-05 10:42:35.000 249 33740.06 95.05 17064.54 37810.06 2016-09-05 10:42:36.000 249 33740.03 95.00 17064.56 88888.00 2016-09-05 10:42:37.000 249 33740.07 94.99 17064.58 88888.00 2016-09-05 10:42:38.000 249 33740.12 94.98 17064.58 88888.00 2016-09-05 10:42:39.000 249 33740.14 95.02 17064.58 88888.00 2016-09-05 10:42:40.000 249 33740.16 95.06 17064.61 37810.13 2016-09-05 10:42:41.000 249 33740.16 95.03 17064.60 88888.00 2016-09-05 10:42:42.000 249 33740.10 94.97 17064.58 88888.00 2016-09-05 10:42:43.000 249 33740.16 95.01 17064.56 88888.00 2016-09-05 10:42:44.000 249 33740.16 95.02 17064.57 88888.00 2016-09-05 10:42:45.000 249 33740.16 94.98 17064.57 37810.24 2016-09-05 10:42:46.000 249 33740.18 94.94 17064.58 88888.00 2016-09-05 10:42:47.000 249 33740.17 95.00 17064.61 88888.00 2016-09-05 10:42:48.000 249 33740.16 95.00 17064.58 88888.00 2016-09-05 10:42:49.000 249 33740.17 95.01 17064.56 88888.00 2016-09-05 10:42:50.000 249 33740.18 94.97 17064.59 37810.17 2016-09-05 10:42:51.000 249 33740.20 94.98 17064.60 88888.00 2016-09-05 10:42:52.000 249 33740.20 95.00 17064.59 88888.00 2016-09-05 10:42:53.000 249 33740.19 95.00 17064.57 88888.00 2016-09-05 10:42:54.000 249 33740.18 95.03 17064.60 88888.00 2016-09-05 10:42:55.000 249 33740.16 94.98 17064.62 37810.26 2016-09-05 10:42:56.000 249 33740.19 95.00 17064.62 88888.00 2016-09-05 10:42:57.000 249 33740.21 94.99 17064.60 88888.00 2016-09-05 10:42:58.000 249 33740.21 94.99 17064.60 88888.00 2016-09-05 10:42:59.000 249 33740.17 94.97 17064.57 88888.00 2016-09-05 10:43:00.000 249 33740.16 94.95 17064.57 37810.32 2016-09-05 10:43:01.000 249 33740.21 94.98 17064.59 88888.00 2016-09-05 10:43:02.000 249 33740.21 94.97 17064.57 88888.00 2016-09-05 10:43:03.000 249 33740.22 94.95 17064.59 88888.00 2016-09-05 10:43:04.000 249 33740.23 94.98 17064.59 88888.00 2016-09-05 10:43:05.000 249 33740.27 94.97 17064.60 37810.37 2016-09-05 10:43:06.000 249 33740.27 94.98 17064.59 88888.00 2016-09-05 10:43:07.000 249 33740.26 94.96 17064.62 88888.00 2016-09-05 10:43:08.000 249 33740.28 94.95 17064.63 88888.00 2016-09-05 10:43:09.000 249 33740.29 94.95 17064.65 88888.00 2016-09-05 10:43:10.000 249 33740.29 94.96 17064.64 37810.35 2016-09-05 10:43:11.000 249 33740.32 94.96 17064.60 88888.00 2016-09-05 10:43:12.000 249 33740.31 94.96 17064.62 88888.00 2016-09-05 10:43:13.000 249 33740.29 94.96 17064.59 88888.00 2016-09-05 10:43:14.000 249 33740.32 94.90 17064.57 88888.00 2016-09-05 10:43:15.000 249 33740.29 94.89 17064.60 37810.40 2016-09-05 10:43:16.000 249 33740.30 94.90 17064.62 88888.00 2016-09-05 10:43:17.000 249 33740.32 94.93 17064.65 88888.00 2016-09-05 10:43:18.000 249 33740.30 94.93 17064.65 88888.00 2016-09-05 10:43:19.000 249 33740.31 94.92 17064.63 88888.00 2016-09-05 10:43:20.000 249 33740.37 94.94 17064.61 37810.40 2016-09-05 10:43:21.000 249 33740.36 94.96 17064.62 88888.00 2016-09-05 10:43:22.000 249 33740.35 94.96 17064.63 88888.00 2016-09-05 10:43:23.000 249 33740.35 94.93 17064.63 88888.00 2016-09-05 10:43:24.000 249 33740.36 94.94 17064.59 88888.00 2016-09-05 10:43:25.000 249 33740.38 94.92 17064.59 37810.30 2016-09-05 10:43:26.000 249 33740.41 94.91 17064.57 88888.00 2016-09-05 10:43:27.000 249 33740.36 94.94 17064.57 88888.00 2016-09-05 10:43:28.000 249 33740.35 94.93 17064.58 88888.00 2016-09-05 10:43:29.000 249 33740.35 94.89 17064.55 88888.00 2016-09-05 10:43:30.000 249 33740.39 94.86 17064.56 37810.42 2016-09-05 10:43:31.000 249 33740.40 94.85 17064.59 88888.00 2016-09-05 10:43:32.000 249 33740.37 94.88 17064.59 88888.00 2016-09-05 10:43:33.000 249 33740.40 94.87 17064.57 88888.00 2016-09-05 10:43:34.000 249 33740.42 94.86 17064.57 88888.00 2016-09-05 10:43:35.000 249 33740.40 94.86 17064.60 37810.45 2016-09-05 10:43:36.000 249 33740.43 94.86 17064.57 88888.00 2016-09-05 10:43:37.000 249 33740.46 94.88 17064.55 88888.00 2016-09-05 10:43:38.000 249 33740.44 94.87 17064.59 88888.00 2016-09-05 10:43:39.000 249 33740.38 94.88 17064.60 88888.00 2016-09-05 10:43:40.000 249 33740.36 94.85 17064.56 37810.40 2016-09-05 10:43:41.000 249 33740.39 94.83 17064.51 88888.00 2016-09-05 10:43:42.000 249 33740.42 94.83 17064.53 88888.00 2016-09-05 10:43:43.000 249 33740.41 94.81 17064.54 88888.00 2016-09-05 10:43:44.000 249 33740.40 94.80 17064.55 88888.00 2016-09-05 10:43:45.000 249 33740.36 94.85 17064.56 37810.45 2016-09-05 10:43:46.000 249 33740.36 94.85 17064.51 88888.00 2016-09-05 10:43:47.000 249 33740.33 94.84 17064.55 88888.00 2016-09-05 10:43:48.000 249 33740.35 94.82 17064.58 88888.00 2016-09-05 10:43:49.000 249 33740.39 94.79 17064.57 88888.00 2016-09-05 10:43:50.000 249 33740.38 94.83 17064.52 37810.48 2016-09-05 10:43:51.000 249 33740.34 94.82 17064.51 88888.00 2016-09-05 10:43:52.000 249 33740.32 94.83 17064.50 88888.00 2016-09-05 10:43:53.000 249 33740.31 94.84 17064.50 88888.00 2016-09-05 10:43:54.000 249 33740.34 94.82 17064.54 88888.00 2016-09-05 10:43:55.000 249 33740.37 94.80 17064.54 37810.36 2016-09-05 10:43:56.000 249 33740.32 94.78 17064.54 88888.00 2016-09-05 10:43:57.000 249 33740.31 94.82 17064.53 88888.00 2016-09-05 10:43:58.000 249 33740.29 94.83 17064.54 88888.00 2016-09-05 10:43:59.000 249 33740.33 94.79 17064.56 88888.00 2016-09-05 10:44:00.000 249 33740.32 94.79 17064.54 37810.32 2016-09-05 10:44:01.000 249 33740.27 94.81 17064.52 88888.00 2016-09-05 10:44:02.000 249 33740.25 94.76 17064.51 88888.00 2016-09-05 10:44:03.000 249 33740.27 94.76 17064.54 88888.00 2016-09-05 10:44:04.000 249 33740.31 94.77 17064.55 88888.00 2016-09-05 10:44:05.000 249 33740.32 94.71 17064.54 37810.41 2016-09-05 10:44:06.000 249 33740.31 94.70 17064.57 88888.00 2016-09-05 10:44:07.000 249 33740.25 94.72 17064.57 88888.00 2016-09-05 10:44:08.000 249 33740.24 94.72 17064.56 88888.00 2016-09-05 10:44:09.000 249 33740.28 94.72 17064.57 88888.00 2016-09-05 10:44:10.000 249 33740.27 94.73 17064.54 37810.39 2016-09-05 10:44:11.000 249 33740.30 94.73 17064.51 88888.00 2016-09-05 10:44:12.000 249 33740.26 94.69 17064.52 88888.00 2016-09-05 10:44:13.000 249 33740.23 94.70 17064.52 88888.00 2016-09-05 10:44:14.000 249 33740.21 94.73 17064.54 88888.00 2016-09-05 10:44:15.000 249 33740.25 94.72 17064.57 37810.31 2016-09-05 10:44:16.000 249 33740.21 94.69 17064.60 88888.00 2016-09-05 10:44:17.000 249 33740.20 94.68 17064.62 88888.00 2016-09-05 10:44:18.000 249 33740.19 94.62 17064.60 88888.00 2016-09-05 10:44:19.000 249 33740.26 94.63 17064.59 88888.00 2016-09-05 10:44:20.000 249 33740.30 94.68 17064.59 37810.37 2016-09-05 10:44:21.000 249 33740.34 94.68 17064.58 88888.00 2016-09-05 10:44:22.000 249 33740.37 94.67 17064.56 88888.00 2016-09-05 10:44:23.000 249 33740.37 94.64 17064.57 88888.00 2016-09-05 10:44:24.000 249 33740.38 94.60 17064.57 88888.00 2016-09-05 10:44:25.000 249 33740.41 94.62 17064.57 37810.37 2016-09-05 10:44:26.000 249 33740.42 94.62 17064.57 88888.00 2016-09-05 10:44:27.000 249 33740.41 94.60 17064.55 88888.00 2016-09-05 10:44:28.000 249 33740.41 94.60 17064.57 88888.00 2016-09-05 10:44:29.000 249 33740.45 94.61 17064.53 88888.00 2016-09-05 10:44:30.000 249 33740.45 94.58 17064.52 37810.47 2016-09-05 10:44:31.000 249 33740.44 94.55 17064.51 88888.00 2016-09-05 10:44:32.000 249 33740.41 94.58 17064.49 88888.00 2016-09-05 10:44:33.000 249 33740.40 94.56 17064.52 88888.00 2016-09-05 10:44:34.000 249 33740.46 94.55 17064.52 88888.00 2016-09-05 10:44:35.000 249 33740.48 94.56 17064.51 37810.50 2016-09-05 10:44:36.000 249 33740.47 94.51 17064.50 88888.00 2016-09-05 10:44:37.000 249 33740.50 94.54 17064.53 88888.00 2016-09-05 10:44:38.000 249 33740.53 94.54 17064.53 88888.00 2016-09-05 10:44:39.000 249 33740.55 94.51 17064.55 88888.00 2016-09-05 10:44:40.000 249 33740.58 94.48 17064.56 37810.58 2016-09-05 10:44:41.000 249 33740.64 94.48 17064.58 88888.00 2016-09-05 10:44:42.000 249 33740.69 94.49 17064.57 88888.00 2016-09-05 10:44:43.000 249 33740.68 94.48 17064.61 88888.00 2016-09-05 10:44:44.000 249 33740.70 94.48 17064.54 88888.00 2016-09-05 10:44:45.000 249 33740.70 94.51 17064.53 37810.68 2016-09-05 10:44:46.000 249 33740.72 94.48 17064.52 88888.00 2016-09-05 10:44:47.000 249 33740.71 94.47 17064.51 88888.00 2016-09-05 10:44:48.000 249 33740.71 94.45 17064.55 88888.00 2016-09-05 10:44:49.000 249 33740.71 94.42 17064.56 88888.00 2016-09-05 10:44:50.000 249 33740.74 94.43 17064.57 37810.67 2016-09-05 10:44:51.000 249 33740.71 94.40 17064.54 88888.00 2016-09-05 10:44:52.000 249 33740.67 94.39 17064.53 88888.00 2016-09-05 10:44:53.000 249 33740.69 94.42 17064.54 88888.00 2016-09-05 10:44:54.000 249 33740.68 94.42 17064.58 88888.00 2016-09-05 10:44:55.000 249 33740.68 94.41 17064.59 37810.69 2016-09-05 10:44:56.000 249 33740.67 94.39 17064.60 88888.00 2016-09-05 10:44:57.000 249 33740.60 94.40 17064.56 88888.00 2016-09-05 10:44:58.000 249 33740.60 94.39 17064.56 88888.00 2016-09-05 10:44:59.000 249 33740.60 94.39 17064.59 88888.00 2016-09-05 10:45:00.000 249 33740.65 94.37 17064.56 37810.75 2016-09-05 10:45:01.000 249 33740.68 94.41 17064.54 88888.00 2016-09-05 10:45:02.000 249 33740.64 94.43 17064.54 88888.00 2016-09-05 10:45:03.000 249 33740.62 94.43 17064.58 88888.00 2016-09-05 10:45:04.000 249 33740.60 94.41 17064.61 88888.00 2016-09-05 10:45:05.000 249 33740.64 94.43 17064.62 37810.62 2016-09-05 10:45:06.000 249 33740.65 94.43 17064.62 88888.00 2016-09-05 10:45:07.000 249 33740.64 94.44 17064.61 88888.00 2016-09-05 10:45:08.000 249 33740.61 94.41 17064.61 88888.00 2016-09-05 10:45:09.000 249 33740.60 94.39 17064.58 88888.00 2016-09-05 10:45:10.000 249 33740.62 94.32 17064.60 37810.51 2016-09-05 10:45:11.000 249 33740.60 94.33 17064.62 88888.00 2016-09-05 10:45:12.000 249 33740.63 94.33 17064.63 88888.00 2016-09-05 10:45:13.000 249 33740.62 94.34 17064.59 88888.00 2016-09-05 10:45:14.000 249 33740.56 94.37 17064.60 88888.00 2016-09-05 10:45:15.000 249 33740.58 94.35 17064.64 37810.63 2016-09-05 10:45:16.000 249 33740.64 94.31 17064.65 88888.00 2016-09-05 10:45:17.000 249 33740.68 94.30 17064.67 88888.00 2016-09-05 10:45:18.000 249 33740.63 94.26 17064.65 88888.00 2016-09-05 10:45:19.000 249 33740.66 94.24 17064.62 88888.00 2016-09-05 10:45:20.000 249 33740.65 94.23 17064.62 37810.59 2016-09-05 10:45:21.000 249 33740.63 94.19 17064.61 88888.00 2016-09-05 10:45:22.000 249 33740.67 94.18 17064.62 88888.00 2016-09-05 10:45:23.000 249 33740.66 94.16 17064.64 88888.00 2016-09-05 10:45:24.000 249 33740.68 94.19 17064.65 88888.00 2016-09-05 10:45:25.000 249 33740.72 94.13 17064.64 37810.77 2016-09-05 10:45:26.000 249 33740.74 94.09 17064.65 88888.00 2016-09-05 10:45:27.000 249 33740.70 94.05 17064.67 88888.00 2016-09-05 10:45:28.000 249 33740.69 94.07 17064.62 88888.00 2016-09-05 10:45:29.000 249 33740.70 94.12 17064.60 88888.00 2016-09-05 10:45:30.000 249 33740.67 94.11 17064.63 37810.63 2016-09-05 10:45:31.000 249 33740.66 94.07 17064.63 88888.00 2016-09-05 10:45:32.000 249 33740.66 94.07 17064.61 88888.00 2016-09-05 10:45:33.000 249 33740.67 94.06 17064.61 88888.00 2016-09-05 10:45:34.000 249 33740.69 94.14 17064.63 88888.00 2016-09-05 10:45:35.000 249 33740.70 94.17 17064.63 37810.73 2016-09-05 10:45:36.000 249 33740.71 94.11 17064.61 88888.00 2016-09-05 10:45:37.000 249 33740.70 94.05 17064.58 88888.00 2016-09-05 10:45:38.000 249 33740.66 94.02 17064.60 88888.00 2016-09-05 10:45:39.000 249 33740.67 93.99 17064.59 88888.00 2016-09-05 10:45:40.000 249 33740.69 93.95 17064.62 37810.64 2016-09-05 10:45:41.000 249 33740.69 93.98 17064.61 88888.00 2016-09-05 10:45:42.000 249 33740.69 94.07 17064.61 88888.00 2016-09-05 10:45:43.000 249 33740.69 94.07 17064.59 88888.00 2016-09-05 10:45:44.000 249 33740.72 94.03 17064.58 88888.00 2016-09-05 10:45:45.000 249 33740.71 93.97 17064.59 37810.71 2016-09-05 10:45:46.000 249 33740.71 93.96 17064.65 88888.00 2016-09-05 10:45:47.000 249 33740.67 93.93 17064.63 88888.00 2016-09-05 10:45:48.000 249 33740.67 93.95 17064.62 88888.00 2016-09-05 10:45:49.000 249 33740.67 93.95 17064.59 88888.00 2016-09-05 10:45:50.000 249 33740.71 93.97 17064.53 37810.70 2016-09-05 10:45:51.000 249 33740.73 93.98 17064.58 88888.00 2016-09-05 10:45:52.000 249 33740.74 94.03 17064.60 88888.00 2016-09-05 10:45:53.000 249 33740.78 94.02 17064.61 88888.00 2016-09-05 10:45:54.000 249 33740.76 93.99 17064.64 88888.00 2016-09-05 10:45:55.000 249 33740.76 93.99 17064.61 37810.77 2016-09-05 10:45:56.000 249 33740.79 94.02 17064.55 88888.00 2016-09-05 10:45:57.000 249 33740.81 93.95 17064.54 88888.00 2016-09-05 10:45:58.000 249 33740.83 93.92 17064.52 88888.00 2016-09-05 10:45:59.000 249 33740.82 93.89 17064.51 88888.00 2016-09-05 10:46:00.000 249 33740.83 93.91 17064.56 37810.86 2016-09-05 10:46:01.000 249 33740.84 93.91 17064.54 88888.00 2016-09-05 10:46:02.000 249 33740.83 93.88 17064.52 88888.00 2016-09-05 10:46:03.000 249 33740.89 93.90 17064.52 88888.00 2016-09-05 10:46:04.000 249 33740.92 93.91 17064.48 88888.00 2016-09-05 10:46:05.000 249 33740.92 93.85 17064.46 37810.89 2016-09-05 10:46:06.000 249 33740.89 93.82 17064.46 88888.00 2016-09-05 10:46:07.000 249 33740.93 93.85 17064.47 88888.00 2016-09-05 10:46:08.000 249 33740.98 93.92 17064.52 88888.00 2016-09-05 10:46:09.000 249 33740.97 93.96 17064.52 88888.00 2016-09-05 10:46:10.000 249 33740.98 93.92 17064.51 37810.97 2016-09-05 10:46:11.000 249 33740.94 93.89 17064.53 88888.00 2016-09-05 10:46:12.000 249 33740.97 93.91 17064.54 88888.00 2016-09-05 10:46:13.000 249 33740.98 93.90 17064.53 88888.00 2016-09-05 10:46:14.000 249 33741.00 93.89 17064.57 88888.00 2016-09-05 10:46:15.000 249 33740.99 93.88 17064.59 37811.03 2016-09-05 10:46:16.000 249 33740.98 93.84 17064.53 88888.00 2016-09-05 10:46:17.000 249 33740.96 93.86 17064.54 88888.00 2016-09-05 10:46:18.000 249 33740.96 93.90 17064.57 88888.00 2016-09-05 10:46:19.000 249 33740.97 93.86 17064.56 88888.00 2016-09-05 10:46:20.000 249 33740.98 93.82 17064.63 37810.92 2016-09-05 10:46:21.000 249 33740.95 93.79 17064.62 88888.00 2016-09-05 10:46:22.000 249 33740.94 93.78 17064.60 88888.00 2016-09-05 10:46:23.000 249 33740.95 93.79 17064.64 88888.00 2016-09-05 10:46:24.000 249 33740.96 93.84 17064.66 88888.00 2016-09-05 10:46:25.000 249 33740.99 93.80 17064.62 37810.95 2016-09-05 10:46:26.000 249 33740.98 93.73 17064.61 88888.00 2016-09-05 10:46:27.000 249 33740.95 93.73 17064.64 88888.00 2016-09-05 10:46:28.000 249 33740.90 93.72 17064.64 88888.00 2016-09-05 10:46:29.000 249 33740.88 93.76 17064.65 88888.00 2016-09-05 10:46:30.000 249 33740.91 93.83 17064.62 37811.01 2016-09-05 10:46:31.000 249 33740.93 93.87 17064.63 88888.00 2016-09-05 10:46:32.000 249 33740.91 93.85 17064.61 88888.00 2016-09-05 10:46:33.000 249 33740.94 93.83 17064.58 88888.00 2016-09-05 10:46:34.000 249 33740.97 93.79 17064.58 88888.00 2016-09-05 10:46:35.000 249 33740.96 93.79 17064.60 37811.00 2016-09-05 10:46:36.000 249 33740.96 93.73 17064.58 88888.00 2016-09-05 10:46:37.000 249 33740.96 93.67 17064.60 88888.00 2016-09-05 10:46:38.000 249 33740.92 93.70 17064.59 88888.00 2016-09-05 10:46:39.000 249 33740.94 93.78 17064.64 88888.00 2016-09-05 10:46:40.000 249 33740.92 93.79 17064.67 37811.02 2016-09-05 10:46:41.000 249 33740.94 93.80 17064.65 88888.00 2016-09-05 10:46:42.000 249 33740.93 93.80 17064.65 88888.00 2016-09-05 10:46:43.000 249 33740.92 93.80 17064.64 88888.00 2016-09-05 10:46:44.000 249 33740.96 93.79 17064.64 88888.00 2016-09-05 10:46:45.000 249 33741.06 93.80 17064.67 37811.05 2016-09-05 10:46:46.000 249 33741.08 93.79 17064.69 88888.00 2016-09-05 10:46:47.000 249 33741.12 93.78 17064.68 88888.00 2016-09-05 10:46:48.000 249 33741.12 93.75 17064.68 88888.00 2016-09-05 10:46:49.000 249 33741.15 93.75 17064.66 88888.00 2016-09-05 10:46:50.000 249 33741.19 93.73 17064.62 37811.14 2016-09-05 10:46:51.000 249 33741.23 93.74 17064.61 88888.00 2016-09-05 10:46:52.000 249 33741.25 93.73 17064.59 88888.00 2016-09-05 10:46:53.000 249 33741.26 93.75 17064.58 88888.00 2016-09-05 10:46:54.000 249 33741.24 93.70 17064.63 88888.00 2016-09-05 10:46:55.000 249 33741.24 93.61 17064.67 37811.13 2016-09-05 10:46:56.000 249 33741.21 93.59 17064.65 88888.00 2016-09-05 10:46:57.000 249 33741.22 93.64 17064.63 88888.00 2016-09-05 10:46:58.000 249 33741.22 93.67 17064.63 88888.00 2016-09-05 10:46:59.000 249 33741.25 93.69 17064.67 88888.00 2016-09-05 10:47:00.000 249 33741.20 93.67 17064.66 37811.29 2016-09-05 10:47:01.000 249 33741.21 93.63 17064.63 88888.00 2016-09-05 10:47:02.000 249 33741.22 93.64 17064.61 88888.00 2016-09-05 10:47:03.000 249 33741.24 93.62 17064.62 88888.00 2016-09-05 10:47:04.000 249 33741.21 93.62 17064.67 88888.00 2016-09-05 10:47:05.000 249 33741.23 93.62 17064.65 37811.31 2016-09-05 10:47:06.000 249 33741.22 93.63 17064.63 88888.00 2016-09-05 10:47:07.000 249 33741.18 93.68 17064.59 88888.00 2016-09-05 10:47:08.000 249 33741.23 93.73 17064.60 88888.00 2016-09-05 10:47:09.000 249 33741.27 93.76 17064.60 88888.00 2016-09-05 10:47:10.000 249 33741.28 93.74 17064.62 37811.23 2016-09-05 10:47:11.000 249 33741.29 93.71 17064.68 88888.00 2016-09-05 10:47:12.000 249 33741.25 93.67 17064.71 88888.00 2016-09-05 10:47:13.000 249 33741.24 93.69 17064.70 88888.00 2016-09-05 10:47:14.000 249 33741.23 93.67 17064.67 88888.00 2016-09-05 10:47:15.000 249 33741.21 93.68 17064.66 37811.30 2016-09-05 10:47:16.000 249 33741.25 93.71 17064.67 88888.00 2016-09-05 10:47:17.000 249 33741.24 93.68 17064.67 88888.00 2016-09-05 10:47:18.000 249 33741.23 93.66 17064.62 88888.00 2016-09-05 10:47:19.000 249 33741.22 93.63 17064.61 88888.00 2016-09-05 10:47:20.000 249 33741.24 93.67 17064.63 37811.30 2016-09-05 10:47:21.000 249 33741.26 93.67 17064.65 88888.00 2016-09-05 10:47:22.000 249 33741.21 93.64 17064.63 88888.00 2016-09-05 10:47:23.000 249 33741.23 93.67 17064.60 88888.00 2016-09-05 10:47:24.000 249 33741.22 93.69 17064.61 88888.00 2016-09-05 10:47:25.000 249 33741.23 93.66 17064.61 37811.25 2016-09-05 10:47:26.000 249 33741.25 93.69 17064.57 88888.00 2016-09-05 10:47:27.000 249 33741.26 93.69 17064.57 88888.00 2016-09-05 10:47:28.000 249 33741.29 93.66 17064.60 88888.00 2016-09-05 10:47:29.000 249 33741.32 93.64 17064.60 88888.00 2016-09-05 10:47:30.000 249 33741.35 93.57 17064.58 37811.23 2016-09-05 10:47:31.000 249 33741.31 93.56 17064.57 88888.00 2016-09-05 10:47:32.000 249 33741.33 93.65 17064.58 88888.00 2016-09-05 10:47:33.000 249 33741.36 93.64 17064.60 88888.00 2016-09-05 10:47:34.000 249 33741.35 93.61 17064.59 88888.00 2016-09-05 10:47:35.000 249 33741.38 93.62 17064.60 37811.42 2016-09-05 10:47:36.000 249 33741.41 93.57 17064.56 88888.00 2016-09-05 10:47:37.000 249 33741.39 93.55 17064.54 88888.00 2016-09-05 10:47:38.000 249 33741.39 93.52 17064.56 88888.00 2016-09-05 10:47:39.000 249 33741.42 93.57 17064.53 88888.00 2016-09-05 10:47:40.000 249 33741.42 93.57 17064.49 37811.46 2016-09-05 10:47:41.000 249 33741.46 93.58 17064.55 88888.00 2016-09-05 10:47:42.000 249 33741.44 93.62 17064.55 88888.00 2016-09-05 10:47:43.000 249 33741.44 93.57 17064.53 88888.00 2016-09-05 10:47:44.000 249 33741.43 93.53 17064.53 88888.00 2016-09-05 10:47:45.000 249 33741.45 93.55 17064.53 37811.41 2016-09-05 10:47:46.000 249 33741.42 93.53 17064.54 88888.00 2016-09-05 10:47:47.000 249 33741.44 93.48 17064.59 88888.00 2016-09-05 10:47:48.000 249 33741.47 93.51 17064.58 88888.00 2016-09-05 10:47:49.000 249 33741.49 93.51 17064.58 88888.00 2016-09-05 10:47:50.000 249 33741.47 93.52 17064.59 37811.51 2016-09-05 10:47:51.000 249 33741.50 93.51 17064.61 88888.00 2016-09-05 10:47:52.000 249 33741.50 93.49 17064.63 88888.00 2016-09-05 10:47:53.000 249 33741.50 93.44 17064.60 88888.00 2016-09-05 10:47:54.000 249 33741.52 93.45 17064.59 88888.00 2016-09-05 10:47:55.000 249 33741.49 93.40 17064.57 37811.47 2016-09-05 10:47:56.000 249 33741.52 93.43 17064.56 88888.00 2016-09-05 10:47:57.000 249 33741.52 93.44 17064.57 88888.00 2016-09-05 10:47:58.000 249 33741.49 93.42 17064.59 88888.00 2016-09-05 10:47:59.000 249 33741.51 93.41 17064.61 88888.00 2016-09-05 10:48:00.000 249 33741.52 93.41 17064.62 37811.56 2016-09-05 10:48:01.000 249 33741.52 93.38 17064.64 88888.00 2016-09-05 10:48:02.000 249 33741.50 93.37 17064.62 88888.00 2016-09-05 10:48:03.000 249 33741.47 93.37 17064.63 88888.00 2016-09-05 10:48:04.000 249 33741.55 93.35 17064.65 88888.00 2016-09-05 10:48:05.000 249 33741.55 93.38 17064.65 37811.42 2016-09-05 10:48:06.000 249 33741.55 93.36 17064.65 88888.00 2016-09-05 10:48:07.000 249 33741.57 93.35 17064.66 88888.00 2016-09-05 10:48:08.000 249 33741.55 93.32 17064.64 88888.00 2016-09-05 10:48:09.000 249 33741.54 93.33 17064.66 88888.00 2016-09-05 10:48:10.000 249 33741.57 93.33 17064.70 37811.52 2016-09-05 10:48:11.000 249 33741.58 93.36 17064.72 88888.00 2016-09-05 10:48:12.000 249 33741.55 93.39 17064.70 88888.00 2016-09-05 10:48:13.000 249 33741.58 93.36 17064.70 88888.00 2016-09-05 10:48:14.000 249 33741.58 93.28 17064.69 88888.00 2016-09-05 10:48:15.000 249 33741.59 93.33 17064.71 37811.62 2016-09-05 10:48:16.000 249 33741.62 93.28 17064.70 88888.00 2016-09-05 10:48:17.000 249 33741.64 93.25 17064.66 88888.00 2016-09-05 10:48:18.000 249 33741.63 93.30 17064.67 88888.00 2016-09-05 10:48:19.000 249 33741.60 93.32 17064.66 88888.00 2016-09-05 10:48:20.000 249 33741.60 93.30 17064.65 37811.60 2016-09-05 10:48:21.000 249 33741.62 93.26 17064.67 88888.00 2016-09-05 10:48:22.000 249 33741.61 93.26 17064.65 88888.00 2016-09-05 10:48:23.000 249 33741.57 93.22 17064.62 88888.00 2016-09-05 10:48:24.000 249 33741.56 93.21 17064.56 88888.00 2016-09-05 10:48:25.000 249 33741.55 93.26 17064.62 37811.54 2016-09-05 10:48:26.000 249 33741.52 93.26 17064.62 88888.00 2016-09-05 10:48:27.000 249 33741.52 93.32 17064.65 88888.00 2016-09-05 10:48:28.000 249 33741.51 93.32 17064.63 88888.00 2016-09-05 10:48:29.000 249 33741.54 93.29 17064.65 88888.00 2016-09-05 10:48:30.000 249 33741.53 93.27 17064.67 37811.54 2016-09-05 10:48:31.000 249 33741.52 93.28 17064.66 88888.00 2016-09-05 10:48:32.000 249 33741.51 93.26 17064.66 88888.00 2016-09-05 10:48:33.000 249 33741.56 93.24 17064.68 88888.00 2016-09-05 10:48:34.000 249 33741.56 93.24 17064.64 88888.00 2016-09-05 10:48:35.000 249 33741.56 93.22 17064.64 37811.52 2016-09-05 10:48:36.000 249 33741.60 93.21 17064.66 88888.00 2016-09-05 10:48:37.000 249 33741.54 93.19 17064.69 88888.00 2016-09-05 10:48:38.000 249 33741.50 93.13 17064.73 88888.00 2016-09-05 10:48:39.000 249 33741.48 93.18 17064.70 88888.00 2016-09-05 10:48:40.000 249 33741.49 93.19 17064.68 37811.42 2016-09-05 10:48:41.000 249 33741.51 93.22 17064.65 88888.00 2016-09-05 10:48:42.000 249 33741.50 93.18 17064.69 88888.00 2016-09-05 10:48:43.000 249 33741.52 93.17 17064.70 88888.00 2016-09-05 10:48:44.000 249 33741.54 93.16 17064.68 88888.00 2016-09-05 10:48:45.000 249 33741.55 93.14 17064.69 37811.49 2016-09-05 10:48:46.000 249 33741.56 93.15 17064.67 88888.00 2016-09-05 10:48:47.000 249 33741.57 93.19 17064.68 88888.00 2016-09-05 10:48:48.000 249 33741.57 93.16 17064.66 88888.00 2016-09-05 10:48:49.000 249 33741.57 93.14 17064.66 88888.00 2016-09-05 10:48:50.000 249 33741.61 93.16 17064.65 37811.61 2016-09-05 10:48:51.000 249 33741.61 93.16 17064.67 88888.00 2016-09-05 10:48:52.000 249 33741.58 93.14 17064.70 88888.00 2016-09-05 10:48:53.000 249 33741.60 93.08 17064.73 88888.00 2016-09-05 10:48:54.000 249 33741.63 93.05 17064.71 88888.00 2016-09-05 10:48:55.000 249 33741.65 93.04 17064.69 37811.66 2016-09-05 10:48:56.000 249 33741.64 93.03 17064.67 88888.00 2016-09-05 10:48:57.000 249 33741.62 93.02 17064.67 88888.00 2016-09-05 10:48:58.000 249 33741.61 93.03 17064.67 88888.00 2016-09-05 10:48:59.000 249 33741.63 93.05 17064.68 88888.00 2016-09-05 10:49:00.000 249 33741.66 93.01 17064.70 37811.55 2016-09-05 10:49:01.000 249 33741.64 93.02 17064.70 88888.00 2016-09-05 10:49:02.000 249 33741.66 93.00 17064.73 88888.00 2016-09-05 10:49:03.000 249 33741.66 93.03 17064.72 88888.00 2016-09-05 10:49:04.000 249 33741.68 93.01 17064.72 88888.00 2016-09-05 10:49:05.000 249 33741.72 93.05 17064.70 37811.71 2016-09-05 10:49:06.000 249 33741.67 93.06 17064.70 88888.00 2016-09-05 10:49:07.000 249 33741.71 93.04 17064.71 88888.00 2016-09-05 10:49:08.000 249 33741.69 93.06 17064.72 88888.00 2016-09-05 10:49:09.000 249 33741.70 93.10 17064.72 88888.00 2016-09-05 10:49:10.000 249 33741.71 93.08 17064.73 37811.77 2016-09-05 10:49:11.000 249 33741.71 93.09 17064.72 88888.00 2016-09-05 10:49:12.000 249 33741.72 93.05 17064.72 88888.00 2016-09-05 10:49:13.000 249 33741.75 93.04 17064.71 88888.00 2016-09-05 10:49:14.000 249 33741.76 93.04 17064.70 88888.00 2016-09-05 10:49:15.000 249 33741.81 93.08 17064.68 37811.66 2016-09-05 10:49:16.000 249 33741.80 93.05 17064.68 88888.00 2016-09-05 10:49:17.000 249 33741.77 93.05 17064.69 88888.00 2016-09-05 10:49:18.000 249 33741.75 93.04 17064.71 88888.00 2016-09-05 10:49:19.000 249 33741.78 93.05 17064.71 88888.00 2016-09-05 10:49:20.000 249 33741.77 93.03 17064.71 37811.74 2016-09-05 10:49:21.000 249 33741.74 93.02 17064.73 88888.00 2016-09-05 10:49:22.000 249 33741.76 93.00 17064.73 88888.00 2016-09-05 10:49:23.000 249 33741.74 92.96 17064.68 88888.00 2016-09-05 10:49:24.000 249 33741.76 92.91 17064.67 88888.00 2016-09-05 10:49:25.000 249 33741.75 92.95 17064.66 37811.78 2016-09-05 10:49:26.000 249 33741.75 92.90 17064.67 88888.00 2016-09-05 10:49:27.000 249 33741.74 92.89 17064.68 88888.00 2016-09-05 10:49:28.000 249 33741.74 92.93 17064.70 88888.00 2016-09-05 10:49:29.000 249 33741.75 92.92 17064.69 88888.00 2016-09-05 10:49:30.000 249 33741.75 92.87 17064.65 37811.72 2016-09-05 10:49:31.000 249 33741.73 92.88 17064.63 88888.00 2016-09-05 10:49:32.000 249 33741.70 92.86 17064.68 88888.00 2016-09-05 10:49:33.000 249 33741.69 92.86 17064.68 88888.00 2016-09-05 10:49:34.000 249 33741.70 92.86 17064.68 88888.00 2016-09-05 10:49:35.000 249 33741.75 92.83 17064.68 37811.74 2016-09-05 10:49:36.000 249 33741.75 92.83 17064.66 88888.00 2016-09-05 10:49:37.000 249 33741.73 92.84 17064.70 88888.00 2016-09-05 10:49:38.000 249 33741.71 92.83 17064.74 88888.00 2016-09-05 10:49:39.000 249 33741.72 92.84 17064.73 88888.00 2016-09-05 10:49:40.000 249 33741.70 92.87 17064.74 37811.79 2016-09-05 10:49:41.000 249 33741.71 92.86 17064.77 88888.00 2016-09-05 10:49:42.000 249 33741.70 92.86 17064.76 88888.00 2016-09-05 10:49:43.000 249 33741.66 92.86 17064.74 88888.00 2016-09-05 10:49:44.000 249 33741.62 92.85 17064.74 88888.00 2016-09-05 10:49:45.000 249 33741.63 92.86 17064.72 37811.74 2016-09-05 10:49:46.000 249 33741.67 92.88 17064.73 88888.00 2016-09-05 10:49:47.000 249 33741.71 92.88 17064.77 88888.00 2016-09-05 10:49:48.000 249 33741.66 92.91 17064.79 88888.00 2016-09-05 10:49:49.000 249 33741.66 92.92 17064.78 88888.00 2016-09-05 10:49:50.000 249 33741.65 92.88 17064.76 37811.66 2016-09-05 10:49:51.000 249 33741.65 92.93 17064.76 88888.00 2016-09-05 10:49:52.000 249 33741.65 92.94 17064.76 88888.00 2016-09-05 10:49:53.000 249 33741.68 92.95 17064.75 88888.00 2016-09-05 10:49:54.000 249 33741.69 92.90 17064.74 88888.00 2016-09-05 10:49:55.000 249 33741.73 92.90 17064.74 37811.71 2016-09-05 10:49:56.000 249 33741.74 92.92 17064.78 88888.00 2016-09-05 10:49:57.000 249 33741.74 92.92 17064.79 88888.00 2016-09-05 10:49:58.000 249 33741.72 92.87 17064.76 88888.00 2016-09-05 10:49:59.000 249 33741.72 92.87 17064.73 88888.00 2016-09-05 10:50:00.000 249 33741.74 92.84 17064.73 37811.80 2016-09-05 10:50:01.000 249 33741.80 92.84 17064.81 88888.00 2016-09-05 10:50:02.000 249 33741.81 92.85 17064.84 88888.00 2016-09-05 10:50:03.000 249 33741.85 92.85 17064.82 88888.00 2016-09-05 10:50:04.000 249 33741.88 92.79 17064.81 88888.00 2016-09-05 10:50:05.000 249 33741.88 92.80 17064.83 37811.80 2016-09-05 10:50:06.000 249 33741.83 92.79 17064.78 88888.00 2016-09-05 10:50:07.000 249 33741.85 92.81 17064.76 88888.00 2016-09-05 10:50:08.000 249 33741.79 92.81 17064.74 88888.00 2016-09-05 10:50:09.000 249 33741.83 92.83 17064.74 88888.00 2016-09-05 10:50:10.000 249 33741.83 92.88 17064.74 37811.87 2016-09-05 10:50:11.000 249 33741.84 92.82 17064.78 88888.00 2016-09-05 10:50:12.000 249 33741.84 92.83 17064.79 88888.00 2016-09-05 10:50:13.000 249 33741.90 92.79 17064.77 88888.00 2016-09-05 10:50:14.000 249 33741.91 92.82 17064.76 88888.00 2016-09-05 10:50:15.000 249 33741.91 92.85 17064.77 37811.87 2016-09-05 10:50:16.000 249 33741.90 92.81 17064.76 88888.00 2016-09-05 10:50:17.000 249 33741.88 92.81 17064.76 88888.00 2016-09-05 10:50:18.000 249 33741.89 92.81 17064.71 88888.00 2016-09-05 10:50:19.000 249 33741.93 92.82 17064.72 88888.00 2016-09-05 10:50:20.000 249 33741.96 92.79 17064.74 37811.91 2016-09-05 10:50:21.000 249 33741.94 92.80 17064.73 88888.00 2016-09-05 10:50:22.000 249 33741.97 92.81 17064.71 88888.00 2016-09-05 10:50:23.000 249 33741.94 92.81 17064.71 88888.00 2016-09-05 10:50:24.000 249 33741.94 92.77 17064.71 88888.00 2016-09-05 10:50:25.000 249 33741.96 92.75 17064.72 37811.90 2016-09-05 10:50:26.000 249 33741.92 92.75 17064.66 88888.00 2016-09-05 10:50:27.000 249 33741.94 92.76 17064.62 88888.00 2016-09-05 10:50:28.000 249 33741.98 92.76 17064.65 88888.00 2016-09-05 10:50:29.000 249 33741.98 92.77 17064.67 88888.00 2016-09-05 10:50:30.000 249 33741.97 92.77 17064.70 37811.85 2016-09-05 10:50:31.000 249 33741.93 92.69 17064.67 88888.00 2016-09-05 10:50:32.000 249 33741.97 92.72 17064.67 88888.00 2016-09-05 10:50:33.000 249 33741.97 92.70 17064.70 88888.00 2016-09-05 10:50:34.000 249 33741.93 92.69 17064.68 88888.00 2016-09-05 10:50:35.000 249 33741.97 92.70 17064.66 37811.96 2016-09-05 10:50:36.000 249 33741.93 92.67 17064.66 88888.00 2016-09-05 10:50:37.000 249 33741.93 92.66 17064.66 88888.00 2016-09-05 10:50:38.000 249 33741.91 92.69 17064.69 88888.00 2016-09-05 10:50:39.000 249 33741.83 92.70 17064.72 88888.00 2016-09-05 10:50:40.000 249 33741.86 92.70 17064.74 37811.97 2016-09-05 10:50:41.000 249 33741.88 92.67 17064.75 88888.00 2016-09-05 10:50:42.000 249 33741.85 92.67 17064.83 88888.00 2016-09-05 10:50:43.000 249 33741.87 92.68 17064.82 88888.00 2016-09-05 10:50:44.000 249 33741.84 92.68 17064.80 88888.00 2016-09-05 10:50:45.000 249 33741.83 92.66 17064.76 37811.95 2016-09-05 10:50:46.000 249 33741.86 92.66 17064.76 88888.00 2016-09-05 10:50:47.000 249 33741.88 92.69 17064.74 88888.00 2016-09-05 10:50:48.000 249 33741.84 92.68 17064.80 88888.00 2016-09-05 10:50:49.000 249 33741.88 92.68 17064.81 88888.00 2016-09-05 10:50:50.000 249 33741.85 92.73 17064.79 37811.87 2016-09-05 10:50:51.000 249 33741.83 92.76 17064.79 88888.00 2016-09-05 10:50:52.000 249 33741.84 92.71 17064.80 88888.00 2016-09-05 10:50:53.000 249 33741.88 92.69 17064.79 88888.00 2016-09-05 10:50:54.000 249 33741.87 92.67 17064.74 88888.00 2016-09-05 10:50:55.000 249 33741.89 92.67 17064.69 37811.97 2016-09-05 10:50:56.000 249 33741.84 92.64 17064.70 88888.00 2016-09-05 10:50:57.000 249 33741.82 92.66 17064.74 88888.00 2016-09-05 10:50:58.000 249 33741.84 92.71 17064.73 88888.00 2016-09-05 10:50:59.000 249 33741.89 92.69 17064.76 88888.00 2016-09-05 10:51:00.000 249 33741.92 92.68 17064.77 37811.85 2016-09-05 10:51:01.000 249 33741.89 92.67 17064.78 88888.00 2016-09-05 10:51:02.000 249 33741.87 92.64 17064.74 88888.00 2016-09-05 10:51:03.000 249 33741.90 92.59 17064.73 88888.00 2016-09-05 10:51:04.000 249 33741.91 92.60 17064.74 88888.00 2016-09-05 10:51:05.000 249 33741.91 92.59 17064.75 37811.88 2016-09-05 10:51:06.000 249 33741.90 92.58 17064.75 88888.00 2016-09-05 10:51:07.000 249 33741.88 92.58 17064.76 88888.00 2016-09-05 10:51:08.000 249 33741.85 92.57 17064.77 88888.00 2016-09-05 10:51:09.000 249 33741.87 92.58 17064.75 88888.00 2016-09-05 10:51:10.000 249 33741.91 92.55 17064.77 37812.00 2016-09-05 10:51:11.000 249 33741.97 92.56 17064.79 88888.00 2016-09-05 10:51:12.000 249 33741.95 92.52 17064.80 88888.00 2016-09-05 10:51:13.000 249 33741.95 92.50 17064.77 88888.00 2016-09-05 10:51:14.000 249 33741.97 92.52 17064.77 88888.00 2016-09-05 10:51:15.000 249 33741.99 92.50 17064.76 37812.00 2016-09-05 10:51:16.000 249 33741.98 92.51 17064.75 88888.00 2016-09-05 10:51:17.000 249 33741.99 92.49 17064.78 88888.00 2016-09-05 10:51:18.000 249 33742.01 92.45 17064.77 88888.00 2016-09-05 10:51:19.000 249 33742.00 92.43 17064.75 88888.00 2016-09-05 10:51:20.000 249 33742.03 92.47 17064.75 37812.05 2016-09-05 10:51:21.000 249 33742.06 92.45 17064.71 88888.00 2016-09-05 10:51:22.000 249 33742.03 92.45 17064.76 88888.00 2016-09-05 10:51:23.000 249 33742.08 92.49 17064.77 88888.00 2016-09-05 10:51:24.000 249 33742.09 92.50 17064.74 88888.00 2016-09-05 10:51:25.000 249 33742.09 92.52 17064.74 37811.96 2016-09-05 10:51:26.000 249 33742.06 92.50 17064.78 88888.00 2016-09-05 10:51:27.000 249 33742.09 92.48 17064.81 88888.00 2016-09-05 10:51:28.000 249 33742.07 92.46 17064.80 88888.00 2016-09-05 10:51:29.000 249 33742.10 92.43 17064.81 88888.00 2016-09-05 10:51:30.000 249 33742.12 92.43 17064.79 37812.12 2016-09-05 10:51:31.000 249 33742.12 92.42 17064.80 88888.00 2016-09-05 10:51:32.000 249 33742.12 92.44 17064.73 88888.00 2016-09-05 10:51:33.000 249 33742.10 92.47 17064.72 88888.00 2016-09-05 10:51:34.000 249 33742.09 92.45 17064.72 88888.00 2016-09-05 10:51:35.000 249 33742.09 92.44 17064.75 37812.04 2016-09-05 10:51:36.000 249 33742.11 92.47 17064.77 88888.00 2016-09-05 10:51:37.000 249 33742.11 92.46 17064.77 88888.00 2016-09-05 10:51:38.000 249 33742.09 92.45 17064.80 88888.00 2016-09-05 10:51:39.000 249 33742.11 92.44 17064.80 88888.00 2016-09-05 10:51:40.000 249 33742.15 92.43 17064.80 37812.12 2016-09-05 10:51:41.000 249 33742.20 92.44 17064.75 88888.00 2016-09-05 10:51:42.000 249 33742.19 92.43 17064.74 88888.00 2016-09-05 10:51:43.000 249 33742.19 92.41 17064.76 88888.00 2016-09-05 10:51:44.000 249 33742.15 92.39 17064.77 88888.00 2016-09-05 10:51:45.000 249 33742.16 92.41 17064.76 37812.20 2016-09-05 10:51:46.000 249 33742.15 92.39 17064.78 88888.00 2016-09-05 10:51:47.000 249 33742.18 92.42 17064.78 88888.00 2016-09-05 10:51:48.000 249 33742.16 92.37 17064.79 88888.00 2016-09-05 10:51:49.000 249 33742.14 92.35 17064.81 88888.00 2016-09-05 10:51:50.000 249 33742.10 92.29 17064.76 37812.09 2016-09-05 10:51:51.000 249 33742.15 92.30 17064.74 88888.00 2016-09-05 10:51:52.000 249 33742.12 92.30 17064.71 88888.00 2016-09-05 10:51:53.000 249 33742.15 92.34 17064.73 88888.00 2016-09-05 10:51:54.000 249 33742.13 92.32 17064.78 88888.00 2016-09-05 10:51:55.000 249 33742.13 92.30 17064.77 37812.20 2016-09-05 10:51:56.000 249 33742.15 92.30 17064.78 88888.00 2016-09-05 10:51:57.000 249 33742.15 92.34 17064.80 88888.00 2016-09-05 10:51:58.000 249 33742.13 92.33 17064.81 88888.00 2016-09-05 10:51:59.000 249 33742.11 92.32 17064.81 88888.00 2016-09-05 10:52:00.000 249 33742.16 92.33 17064.77 37812.21 2016-09-05 10:52:01.000 249 33742.14 92.33 17064.78 88888.00 2016-09-05 10:52:02.000 249 33742.10 92.32 17064.82 88888.00 2016-09-05 10:52:03.000 249 33742.13 92.29 17064.83 88888.00 2016-09-05 10:52:04.000 249 33742.13 92.33 17064.83 88888.00 2016-09-05 10:52:05.000 249 33742.16 92.36 17064.81 37812.17 2016-09-05 10:52:06.000 249 33742.15 92.33 17064.79 88888.00 2016-09-05 10:52:07.000 249 33742.15 92.34 17064.84 88888.00 2016-09-05 10:52:08.000 249 33742.16 92.31 17064.84 88888.00 2016-09-05 10:52:09.000 249 33742.14 92.27 17064.81 88888.00 2016-09-05 10:52:10.000 249 33742.18 92.26 17064.82 37812.10 2016-09-05 10:52:11.000 249 33742.16 92.22 17064.81 88888.00 2016-09-05 10:52:12.000 249 33742.12 92.26 17064.76 88888.00 2016-09-05 10:52:13.000 249 33742.15 92.29 17064.73 88888.00 2016-09-05 10:52:14.000 249 33742.14 92.28 17064.75 88888.00 2016-09-05 10:52:15.000 249 33742.14 92.26 17064.80 37812.07 2016-09-05 10:52:16.000 249 33742.16 92.23 17064.82 88888.00 2016-09-05 10:52:17.000 249 33742.17 92.21 17064.80 88888.00 2016-09-05 10:52:18.000 249 33742.20 92.19 17064.80 88888.00 2016-09-05 10:52:19.000 249 33742.22 92.20 17064.79 88888.00 2016-09-05 10:52:20.000 249 33742.15 92.22 17064.79 37812.19 2016-09-05 10:52:21.000 249 33742.18 92.24 17064.78 88888.00 2016-09-05 10:52:22.000 249 33742.18 92.22 17064.78 88888.00 2016-09-05 10:52:23.000 249 33742.15 92.18 17064.80 88888.00 2016-09-05 10:52:24.000 249 33742.17 92.19 17064.86 88888.00 2016-09-05 10:52:25.000 249 33742.24 92.19 17064.87 37812.22 2016-09-05 10:52:26.000 249 33742.22 92.18 17064.83 88888.00 2016-09-05 10:52:27.000 249 33742.19 92.19 17064.84 88888.00 2016-09-05 10:52:28.000 249 33742.17 92.21 17064.83 88888.00 2016-09-05 10:52:29.000 249 33742.19 92.21 17064.83 88888.00 2016-09-05 10:52:30.000 249 33742.19 92.24 17064.86 37812.26 2016-09-05 10:52:31.000 249 33742.21 92.23 17064.88 88888.00 2016-09-05 10:52:32.000 249 33742.20 92.21 17064.90 88888.00 2016-09-05 10:52:33.000 249 33742.27 92.22 17064.88 88888.00 2016-09-05 10:52:34.000 249 33742.25 92.24 17064.86 88888.00 2016-09-05 10:52:35.000 249 33742.23 92.25 17064.86 37812.17 2016-09-05 10:52:36.000 249 33742.25 92.24 17064.89 88888.00 2016-09-05 10:52:37.000 249 33742.29 92.24 17064.93 88888.00 2016-09-05 10:52:38.000 249 33742.25 92.24 17064.90 88888.00 2016-09-05 10:52:39.000 249 33742.22 92.24 17064.87 88888.00 2016-09-05 10:52:40.000 249 33742.24 92.21 17064.88 37812.31 2016-09-05 10:52:41.000 249 33742.27 92.19 17064.89 88888.00 2016-09-05 10:52:42.000 249 33742.24 92.18 17064.89 88888.00 2016-09-05 10:52:43.000 249 33742.22 92.19 17064.90 88888.00 2016-09-05 10:52:44.000 249 33742.23 92.16 17064.92 88888.00 2016-09-05 10:52:45.000 249 33742.24 92.18 17064.93 37812.21 2016-09-05 10:52:46.000 249 33742.21 92.17 17064.92 88888.00 2016-09-05 10:52:47.000 249 33742.19 92.14 17064.91 88888.00 2016-09-05 10:52:48.000 249 33742.21 92.16 17064.89 88888.00 2016-09-05 10:52:49.000 249 33742.21 92.25 17064.90 88888.00 2016-09-05 10:52:50.000 249 33742.18 92.21 17064.90 37812.22 2016-09-05 10:52:51.000 249 33742.20 92.18 17064.95 88888.00 2016-09-05 10:52:52.000 249 33742.19 92.19 17064.92 88888.00 2016-09-05 10:52:53.000 249 33742.22 92.16 17064.92 88888.00 2016-09-05 10:52:54.000 249 33742.19 92.14 17064.90 88888.00 2016-09-05 10:52:55.000 249 33742.15 92.12 17064.88 37812.29 2016-09-05 10:52:56.000 249 33742.18 92.13 17064.88 88888.00 2016-09-05 10:52:57.000 249 33742.19 92.15 17064.90 88888.00 2016-09-05 10:52:58.000 249 33742.21 92.12 17064.92 88888.00 2016-09-05 10:52:59.000 249 33742.19 92.10 17064.91 88888.00 2016-09-05 10:53:00.000 249 33742.21 92.11 17064.82 37812.26 2016-09-05 10:53:01.000 249 33742.24 92.14 17064.86 88888.00 2016-09-05 10:53:02.000 249 33742.23 92.17 17064.89 88888.00 2016-09-05 10:53:03.000 249 33742.22 92.15 17064.91 88888.00 2016-09-05 10:53:04.000 249 33742.19 92.12 17064.93 88888.00 2016-09-05 10:53:05.000 249 33742.20 92.13 17064.94 37812.28 2016-09-05 10:53:06.000 249 33742.23 92.13 17064.92 88888.00 2016-09-05 10:53:07.000 249 33742.26 92.14 17064.91 88888.00 2016-09-05 10:53:08.000 249 33742.27 92.13 17064.89 88888.00 2016-09-05 10:53:09.000 249 33742.26 92.08 17064.87 88888.00 2016-09-05 10:53:10.000 249 33742.30 92.06 17064.87 37812.23 2016-09-05 10:53:11.000 249 33742.31 92.06 17064.87 88888.00 2016-09-05 10:53:12.000 249 33742.30 92.07 17064.85 88888.00 2016-09-05 10:53:13.000 249 33742.31 92.03 17064.87 88888.00 2016-09-05 10:53:14.000 249 33742.31 92.02 17064.88 88888.00 2016-09-05 10:53:15.000 249 33742.28 92.01 17064.89 37812.25 2016-09-05 10:53:16.000 249 33742.26 91.99 17064.88 88888.00 2016-09-05 10:53:17.000 249 33742.27 91.99 17064.91 88888.00 2016-09-05 10:53:18.000 249 33742.23 92.00 17064.90 88888.00 2016-09-05 10:53:19.000 249 33742.23 92.04 17064.87 88888.00 2016-09-05 10:53:20.000 249 33742.28 91.99 17064.89 37812.26 2016-09-05 10:53:21.000 249 33742.25 91.98 17064.87 88888.00 2016-09-05 10:53:22.000 249 33742.21 91.99 17064.89 88888.00 2016-09-05 10:53:23.000 249 33742.19 91.98 17064.94 88888.00 2016-09-05 10:53:24.000 249 33742.19 91.92 17064.93 88888.00 2016-09-05 10:53:25.000 249 33742.16 91.93 17064.96 37812.35 2016-09-05 10:53:26.000 249 33742.18 91.91 17064.92 88888.00 2016-09-05 10:53:27.000 249 33742.20 91.92 17064.89 88888.00 2016-09-05 10:53:28.000 249 33742.22 91.87 17064.89 88888.00 2016-09-05 10:53:29.000 249 33742.22 91.88 17064.91 88888.00 2016-09-05 10:53:30.000 249 33742.25 91.85 17064.89 37812.24 2016-09-05 10:53:31.000 249 33742.28 91.87 17064.89 88888.00 2016-09-05 10:53:32.000 249 33742.25 91.86 17064.93 88888.00 2016-09-05 10:53:33.000 249 33742.26 91.84 17064.92 88888.00 2016-09-05 10:53:34.000 249 33742.23 91.81 17064.91 88888.00 2016-09-05 10:53:35.000 249 33742.24 91.82 17064.90 37812.34 2016-09-05 10:53:36.000 249 33742.23 91.80 17064.93 88888.00 2016-09-05 10:53:37.000 249 33742.24 91.78 17064.93 88888.00 2016-09-05 10:53:38.000 249 33742.24 91.78 17064.89 88888.00 2016-09-05 10:53:39.000 249 33742.26 91.79 17064.93 88888.00 2016-09-05 10:53:40.000 249 33742.25 91.77 17064.93 37812.33 2016-09-05 10:53:41.000 249 33742.27 91.79 17064.94 88888.00 2016-09-05 10:53:42.000 249 33742.29 91.80 17064.90 88888.00 2016-09-05 10:53:43.000 249 33742.32 91.79 17064.90 88888.00 2016-09-05 10:53:44.000 249 33742.30 91.75 17064.91 88888.00 2016-09-05 10:53:45.000 249 33742.29 91.75 17064.92 37812.38 2016-09-05 10:53:46.000 249 33742.32 91.74 17064.90 88888.00 2016-09-05 10:53:47.000 249 33742.29 91.68 17064.87 88888.00 2016-09-05 10:53:48.000 249 33742.31 91.69 17064.88 88888.00 2016-09-05 10:53:49.000 249 33742.32 91.68 17064.84 88888.00 2016-09-05 10:53:50.000 249 33742.32 91.67 17064.81 37812.26 2016-09-05 10:53:51.000 249 33742.33 91.68 17064.85 88888.00 2016-09-05 10:53:52.000 249 33742.33 91.64 17064.87 88888.00 2016-09-05 10:53:53.000 249 33742.36 91.65 17064.89 88888.00 2016-09-05 10:53:54.000 249 33742.35 91.64 17064.87 88888.00 2016-09-05 10:53:55.000 249 33742.35 91.63 17064.86 37812.32 2016-09-05 10:53:56.000 249 33742.37 91.64 17064.86 88888.00 2016-09-05 10:53:57.000 249 33742.38 91.61 17064.88 88888.00 2016-09-05 10:53:58.000 249 33742.36 91.61 17064.89 88888.00 2016-09-05 10:53:59.000 249 33742.38 91.62 17064.88 88888.00 2016-09-05 10:54:00.000 249 33742.37 91.59 17064.88 37812.43 2016-09-05 10:54:01.000 249 33742.41 91.56 17064.87 88888.00 2016-09-05 10:54:02.000 249 33742.42 91.54 17064.87 88888.00 2016-09-05 10:54:03.000 249 33742.42 91.53 17064.87 88888.00 2016-09-05 10:54:04.000 249 33742.44 91.53 17064.83 88888.00 2016-09-05 10:54:05.000 249 33742.42 91.53 17064.87 37812.35 2016-09-05 10:54:06.000 249 33742.40 91.54 17064.92 88888.00 2016-09-05 10:54:07.000 249 33742.39 91.54 17064.93 88888.00 2016-09-05 10:54:08.000 249 33742.42 91.54 17064.92 88888.00 2016-09-05 10:54:09.000 249 33742.45 91.57 17064.91 88888.00 2016-09-05 10:54:10.000 249 33742.44 91.58 17064.90 37812.39 2016-09-05 10:54:11.000 249 33742.44 91.62 17064.94 88888.00 2016-09-05 10:54:12.000 249 33742.44 91.60 17064.94 88888.00 2016-09-05 10:54:13.000 249 33742.48 91.58 17064.93 88888.00 2016-09-05 10:54:14.000 249 33742.49 91.56 17064.91 88888.00 2016-09-05 10:54:15.000 249 33742.48 91.54 17064.91 37812.46 2016-09-05 10:54:16.000 249 33742.47 91.53 17064.90 88888.00 2016-09-05 10:54:17.000 249 33742.48 91.50 17064.92 88888.00 2016-09-05 10:54:18.000 249 33742.52 91.50 17064.96 88888.00 2016-09-05 10:54:19.000 249 33742.53 91.55 17064.99 88888.00 2016-09-05 10:54:20.000 249 33742.58 91.57 17064.99 37812.62 2016-09-05 10:54:21.000 249 33742.63 91.51 17064.99 88888.00 2016-09-05 10:54:22.000 249 33742.60 91.47 17064.94 88888.00 2016-09-05 10:54:23.000 249 33742.64 91.45 17064.91 88888.00 2016-09-05 10:54:24.000 249 33742.61 91.45 17064.91 88888.00 2016-09-05 10:54:25.000 249 33742.62 91.44 17064.88 37812.60 2016-09-05 10:54:26.000 249 33742.62 91.40 17064.89 88888.00 2016-09-05 10:54:27.000 249 33742.64 91.43 17064.90 88888.00 2016-09-05 10:54:28.000 249 33742.66 91.40 17064.89 88888.00 2016-09-05 10:54:29.000 249 33742.67 91.40 17064.91 88888.00 2016-09-05 10:54:30.000 249 33742.63 91.38 17064.94 37812.57 2016-09-05 10:54:31.000 249 33742.62 91.39 17064.95 88888.00 2016-09-05 10:54:32.000 249 33742.63 91.44 17064.98 88888.00 2016-09-05 10:54:33.000 249 33742.62 91.43 17064.98 88888.00 2016-09-05 10:54:34.000 249 33742.60 91.40 17064.97 88888.00 2016-09-05 10:54:35.000 249 33742.62 91.37 17064.99 37812.63 2016-09-05 10:54:36.000 249 33742.62 91.36 17065.00 88888.00 2016-09-05 10:54:37.000 249 33742.63 91.39 17064.97 88888.00 2016-09-05 10:54:38.000 249 33742.65 91.42 17064.92 88888.00 2016-09-05 10:54:39.000 249 33742.65 91.39 17064.92 88888.00 2016-09-05 10:54:40.000 249 33742.66 91.38 17064.96 37812.66 2016-09-05 10:54:41.000 249 33742.68 91.39 17064.96 88888.00 2016-09-05 10:54:42.000 249 33742.73 91.41 17064.95 88888.00 2016-09-05 10:54:43.000 249 33742.73 91.39 17064.98 88888.00 2016-09-05 10:54:44.000 249 33742.70 91.38 17064.95 88888.00 2016-09-05 10:54:45.000 249 33742.76 91.39 17064.93 37812.72 2016-09-05 10:54:46.000 249 33742.80 91.41 17064.94 88888.00 2016-09-05 10:54:47.000 249 33742.79 91.37 17064.92 88888.00 2016-09-05 10:54:48.000 249 33742.72 91.35 17064.97 88888.00 2016-09-05 10:54:49.000 249 33742.70 91.38 17064.94 88888.00 2016-09-05 10:54:50.000 249 33742.71 91.37 17064.96 37812.59 2016-09-05 10:54:51.000 249 33742.75 91.37 17064.96 88888.00 2016-09-05 10:54:52.000 249 33742.76 91.34 17064.96 88888.00 2016-09-05 10:54:53.000 249 33742.76 91.35 17064.92 88888.00 2016-09-05 10:54:54.000 249 33742.74 91.37 17064.94 88888.00 2016-09-05 10:54:55.000 249 33742.76 91.35 17064.97 37812.70 2016-09-05 10:54:56.000 249 33742.79 91.34 17064.98 88888.00 2016-09-05 10:54:57.000 249 33742.79 91.34 17064.97 88888.00 2016-09-05 10:54:58.000 249 33742.77 91.33 17065.00 88888.00 2016-09-05 10:54:59.000 249 33742.79 91.30 17064.98 88888.00 2016-09-05 10:55:00.000 249 33742.78 91.23 17064.96 37812.82 2016-09-05 10:55:01.000 249 33742.82 91.21 17064.93 88888.00 2016-09-05 10:55:02.000 249 33742.85 91.18 17064.95 88888.00 2016-09-05 10:55:03.000 249 33742.84 91.18 17064.99 88888.00 2016-09-05 10:55:04.000 249 33742.87 91.17 17065.04 88888.00 2016-09-05 10:55:05.000 249 33742.87 91.18 17065.03 37812.77 2016-09-05 10:55:06.000 249 33742.85 91.16 17065.02 88888.00 2016-09-05 10:55:07.000 249 33742.87 91.15 17065.01 88888.00 2016-09-05 10:55:08.000 249 33742.90 91.10 17065.01 88888.00 2016-09-05 10:55:09.000 249 33742.90 91.11 17065.01 88888.00 2016-09-05 10:55:10.000 249 33742.90 91.13 17064.98 37812.86 2016-09-05 10:55:11.000 249 33742.87 91.12 17065.00 88888.00 2016-09-05 10:55:12.000 249 33742.88 91.06 17064.99 88888.00 2016-09-05 10:55:13.000 249 33742.89 91.06 17065.00 88888.00 2016-09-05 10:55:14.000 249 33742.88 91.06 17065.02 88888.00 2016-09-05 10:55:15.000 249 33742.92 91.09 17065.03 37812.82 2016-09-05 10:55:16.000 249 33742.91 91.05 17065.01 88888.00 2016-09-05 10:55:17.000 249 33742.91 90.99 17065.03 88888.00 2016-09-05 10:55:18.000 249 33742.90 90.96 17065.03 88888.00 2016-09-05 10:55:19.000 249 33742.96 90.94 17065.04 88888.00 2016-09-05 10:55:20.000 249 33742.96 90.96 17065.03 37812.88 2016-09-05 10:55:21.000 249 33742.98 91.01 17065.00 88888.00 2016-09-05 10:55:22.000 249 33743.01 90.98 17064.98 88888.00 2016-09-05 10:55:23.000 249 33743.03 90.96 17064.99 88888.00 2016-09-05 10:55:24.000 249 33743.05 90.93 17065.05 88888.00 2016-09-05 10:55:25.000 249 33743.06 90.90 17065.06 37812.99 2016-09-05 10:55:26.000 249 33743.06 90.93 17065.08 88888.00 2016-09-05 10:55:27.000 249 33743.03 90.94 17065.06 88888.00 2016-09-05 10:55:28.000 249 33743.06 90.95 17065.07 88888.00 2016-09-05 10:55:29.000 249 33743.10 90.91 17065.03 88888.00 2016-09-05 10:55:30.000 249 33743.11 90.83 17065.07 37812.99 2016-09-05 10:55:31.000 249 33743.13 90.80 17065.08 88888.00 2016-09-05 10:55:32.000 249 33743.16 90.82 17065.03 88888.00 2016-09-05 10:55:33.000 249 33743.16 90.82 17064.99 88888.00 2016-09-05 10:55:34.000 249 33743.17 90.78 17064.99 88888.00 2016-09-05 10:55:35.000 249 33743.22 90.74 17064.99 37813.15 2016-09-05 10:55:36.000 249 33743.25 90.74 17064.97 88888.00 2016-09-05 10:55:37.000 249 33743.27 90.74 17064.99 88888.00 2016-09-05 10:55:38.000 249 33743.26 90.75 17065.01 88888.00 2016-09-05 10:55:39.000 249 33743.25 90.69 17065.01 88888.00 2016-09-05 10:55:40.000 249 33743.25 90.67 17065.01 37813.21 2016-09-05 10:55:41.000 249 33743.26 90.68 17065.06 88888.00 2016-09-05 10:55:42.000 249 33743.29 90.65 17065.05 88888.00 2016-09-05 10:55:43.000 249 33743.29 90.66 17065.05 88888.00 2016-09-05 10:55:44.000 249 33743.27 90.61 17065.04 88888.00 2016-09-05 10:55:45.000 249 33743.31 90.59 17065.02 37813.26 2016-09-05 10:55:46.000 249 33743.32 90.57 17065.01 88888.00 2016-09-05 10:55:47.000 249 33743.31 90.57 17065.00 88888.00 2016-09-05 10:55:48.000 249 33743.31 90.53 17064.99 88888.00 2016-09-05 10:55:49.000 249 33743.34 90.54 17064.97 88888.00 2016-09-05 10:55:50.000 249 33743.37 90.53 17064.99 37813.31 2016-09-05 10:55:51.000 249 33743.41 90.51 17065.03 88888.00 2016-09-05 10:55:52.000 249 33743.43 90.54 17065.02 88888.00 2016-09-05 10:55:53.000 249 33743.43 90.57 17065.06 88888.00 2016-09-05 10:55:54.000 249 33743.41 90.53 17065.00 88888.00 2016-09-05 10:55:55.000 249 33743.47 90.56 17064.99 37813.31 2016-09-05 10:55:56.000 249 33743.46 90.55 17065.03 88888.00 2016-09-05 10:55:57.000 249 33743.44 90.53 17065.09 88888.00 2016-09-05 10:55:58.000 249 33743.44 90.48 17065.05 88888.00 2016-09-05 10:55:59.000 249 33743.40 90.48 17065.10 88888.00 2016-09-05 10:56:00.000 249 33743.36 90.48 17065.09 37813.38 2016-09-05 10:56:01.000 249 33743.39 90.48 17065.06 88888.00 2016-09-05 10:56:02.000 249 33743.42 90.45 17065.02 88888.00 2016-09-05 10:56:03.000 249 33743.42 90.46 17065.01 88888.00 2016-09-05 10:56:04.000 249 33743.41 90.46 17065.01 88888.00 2016-09-05 10:56:05.000 249 33743.43 90.49 17065.05 37813.38 2016-09-05 10:56:06.000 249 33743.45 90.53 17065.05 88888.00 2016-09-05 10:56:07.000 249 33743.47 90.50 17065.05 88888.00 2016-09-05 10:56:08.000 249 33743.45 90.50 17065.06 88888.00 2016-09-05 10:56:09.000 249 33743.52 90.51 17065.05 88888.00 2016-09-05 10:56:10.000 249 33743.51 90.49 17065.03 37813.36 2016-09-05 10:56:11.000 249 33743.52 90.53 17065.05 88888.00 2016-09-05 10:56:12.000 249 33743.49 90.47 17065.06 88888.00 2016-09-05 10:56:13.000 249 33743.53 90.43 17065.04 88888.00 2016-09-05 10:56:14.000 249 33743.51 90.41 17065.01 88888.00 2016-09-05 10:56:15.000 249 33743.56 90.41 17065.04 37813.49 2016-09-05 10:56:16.000 249 33743.56 90.40 17065.05 88888.00 2016-09-05 10:56:17.000 249 33743.57 90.37 17065.06 88888.00 2016-09-05 10:56:18.000 249 33743.57 90.37 17065.06 88888.00 2016-09-05 10:56:19.000 249 33743.62 90.39 17065.07 88888.00 2016-09-05 10:56:20.000 249 33743.63 90.39 17065.06 37813.47 2016-09-05 10:56:21.000 249 33743.65 90.41 17065.08 88888.00 2016-09-05 10:56:22.000 249 33743.67 90.32 17065.11 88888.00 2016-09-05 10:56:23.000 249 33743.67 90.28 17065.05 88888.00 2016-09-05 10:56:24.000 249 33743.71 90.22 17065.00 88888.00 2016-09-05 10:56:25.000 249 33743.69 90.20 17064.98 37813.51 2016-09-05 10:56:26.000 249 33743.70 90.21 17064.99 88888.00 2016-09-05 10:56:27.000 249 33743.70 90.18 17065.02 88888.00 2016-09-05 10:56:28.000 249 33743.72 90.17 17065.03 88888.00 2016-09-05 10:56:29.000 249 33743.71 90.14 17065.04 88888.00 2016-09-05 10:56:30.000 249 33743.76 90.17 17065.06 37813.67 2016-09-05 10:56:31.000 249 33743.76 90.18 17065.07 88888.00 2016-09-05 10:56:32.000 249 33743.71 90.16 17065.06 88888.00 2016-09-05 10:56:33.000 249 33743.72 90.14 17065.04 88888.00 2016-09-05 10:56:34.000 249 33743.74 90.18 17065.06 88888.00 2016-09-05 10:56:35.000 249 33743.76 90.18 17065.06 37813.55 2016-09-05 10:56:36.000 249 33743.75 90.21 17065.03 88888.00 2016-09-05 10:56:37.000 249 33743.74 90.20 17065.07 88888.00 2016-09-05 10:56:38.000 249 33743.73 90.14 17065.08 88888.00 2016-09-05 10:56:39.000 249 33743.68 90.15 17065.07 88888.00 2016-09-05 10:56:40.000 249 33743.66 90.12 17065.04 37813.57 2016-09-05 10:56:41.000 249 33743.62 90.13 17065.07 88888.00 2016-09-05 10:56:42.000 249 33743.66 90.15 17065.10 88888.00 2016-09-05 10:56:43.000 249 33743.71 90.12 17065.08 88888.00 2016-09-05 10:56:44.000 249 33743.70 90.09 17065.06 88888.00 2016-09-05 10:56:45.000 249 33743.73 90.05 17065.05 37813.58 2016-09-05 10:56:46.000 249 33743.72 90.06 17065.02 88888.00 2016-09-05 10:56:47.000 249 33743.65 90.02 17065.09 88888.00 2016-09-05 10:56:48.000 249 33743.69 90.02 17065.10 88888.00 2016-09-05 10:56:49.000 249 33743.72 90.02 17065.09 88888.00 2016-09-05 10:56:50.000 249 33743.71 90.02 17065.08 37813.58 2016-09-05 10:56:51.000 249 33743.69 89.99 17065.07 88888.00 2016-09-05 10:56:52.000 249 33743.67 90.02 17065.09 88888.00 2016-09-05 10:56:53.000 249 33743.69 90.00 17065.13 88888.00 2016-09-05 10:56:54.000 249 33743.69 89.99 17065.12 88888.00 2016-09-05 10:56:55.000 249 33743.71 90.01 17065.08 37813.51 2016-09-05 10:56:56.000 249 33743.68 90.01 17065.11 88888.00 2016-09-05 10:56:57.000 249 33743.67 89.94 17065.17 88888.00 2016-09-05 10:56:58.000 249 33743.66 89.91 17065.13 88888.00 2016-09-05 10:56:59.000 249 33743.66 89.94 17065.11 88888.00 2016-09-05 10:57:00.000 249 33743.68 89.92 17065.11 37813.58 2016-09-05 10:57:01.000 249 33743.69 89.86 17065.09 88888.00 2016-09-05 10:57:02.000 249 33743.69 89.86 17065.11 88888.00 2016-09-05 10:57:03.000 249 33743.69 89.84 17065.14 88888.00 2016-09-05 10:57:04.000 249 33743.70 89.83 17065.15 88888.00 2016-09-05 10:57:05.000 249 33743.71 89.76 17065.17 37813.61 2016-09-05 10:57:06.000 249 33743.72 89.76 17065.16 88888.00 2016-09-05 10:57:07.000 249 33743.72 89.76 17065.17 88888.00 2016-09-05 10:57:08.000 249 33743.73 89.80 17065.14 88888.00 2016-09-05 10:57:09.000 249 33743.73 89.84 17065.11 88888.00 2016-09-05 10:57:10.000 249 33743.72 89.81 17065.11 37813.55 2016-09-05 10:57:11.000 249 33743.73 89.79 17065.15 88888.00 2016-09-05 10:57:12.000 249 33743.74 89.79 17065.15 88888.00 2016-09-05 10:57:13.000 249 33743.74 89.77 17065.15 88888.00 2016-09-05 10:57:14.000 249 33743.74 89.81 17065.18 88888.00 2016-09-05 10:57:15.000 249 33743.75 89.80 17065.18 37813.63 2016-09-05 10:57:16.000 249 33743.75 89.79 17065.19 88888.00 2016-09-05 10:57:17.000 249 33743.74 89.77 17065.18 88888.00 2016-09-05 10:57:18.000 249 33743.72 89.72 17065.16 88888.00 2016-09-05 10:57:19.000 249 33743.72 89.71 17065.15 88888.00 2016-09-05 10:57:20.000 249 33743.73 89.72 17065.15 37813.57 2016-09-05 10:57:21.000 249 33743.74 89.74 17065.18 88888.00 2016-09-05 10:57:22.000 249 33743.74 89.69 17065.18 88888.00 2016-09-05 10:57:23.000 249 33743.77 89.66 17065.20 88888.00 2016-09-05 10:57:24.000 249 33743.82 89.71 17065.19 88888.00 2016-09-05 10:57:25.000 249 33743.81 89.72 17065.18 37813.61 2016-09-05 10:57:26.000 249 33743.79 89.72 17065.16 88888.00 2016-09-05 10:57:27.000 249 33743.79 89.73 17065.14 88888.00 2016-09-05 10:57:28.000 249 33743.78 89.69 17065.15 88888.00 2016-09-05 10:57:29.000 249 33743.83 89.70 17065.16 88888.00 2016-09-05 10:57:30.000 249 33743.86 89.68 17065.20 37813.71 2016-09-05 10:57:31.000 249 33743.91 89.71 17065.22 88888.00 2016-09-05 10:57:32.000 249 33743.87 89.72 17065.26 88888.00 2016-09-05 10:57:33.000 249 33743.88 89.69 17065.23 88888.00 2016-09-05 10:57:34.000 249 33743.89 89.66 17065.23 88888.00 2016-09-05 10:57:35.000 249 33743.90 89.61 17065.24 37813.74 2016-09-05 10:57:36.000 249 33743.89 89.61 17065.21 88888.00 2016-09-05 10:57:37.000 249 33743.88 89.61 17065.21 88888.00 2016-09-05 10:57:38.000 249 33743.87 89.60 17065.20 88888.00 2016-09-05 10:57:39.000 249 33743.86 89.58 17065.22 88888.00 2016-09-05 10:57:40.000 249 33743.84 89.58 17065.25 37813.76 2016-09-05 10:57:41.000 249 33743.85 89.60 17065.24 88888.00 2016-09-05 10:57:42.000 249 33743.82 89.59 17065.26 88888.00 2016-09-05 10:57:43.000 249 33743.82 89.56 17065.27 88888.00 2016-09-05 10:57:44.000 249 33743.86 89.57 17065.28 88888.00 2016-09-05 10:57:45.000 249 33743.83 89.59 17065.30 37813.74 2016-09-05 10:57:46.000 249 33743.83 89.60 17065.27 88888.00 2016-09-05 10:57:47.000 249 33743.83 89.57 17065.30 88888.00 2016-09-05 10:57:48.000 249 33743.84 89.56 17065.31 88888.00 2016-09-05 10:57:49.000 249 33743.86 89.57 17065.29 88888.00 2016-09-05 10:57:50.000 249 33743.85 89.56 17065.23 37813.75 2016-09-05 10:57:51.000 249 33743.89 89.56 17065.19 88888.00 2016-09-05 10:57:52.000 249 33743.88 89.56 17065.19 88888.00 2016-09-05 10:57:53.000 249 33743.88 89.52 17065.22 88888.00 2016-09-05 10:57:54.000 249 33743.92 89.49 17065.21 88888.00 2016-09-05 10:57:55.000 249 33743.96 89.48 17065.22 37813.85 2016-09-05 10:57:56.000 249 33743.96 89.52 17065.22 88888.00 2016-09-05 10:57:57.000 249 33743.96 89.54 17065.21 88888.00 2016-09-05 10:57:58.000 249 33744.01 89.51 17065.20 88888.00 2016-09-05 10:57:59.000 249 33744.06 89.51 17065.24 88888.00 2016-09-05 10:58:00.000 249 33744.05 89.49 17065.24 37813.97 2016-09-05 10:58:01.000 249 33744.06 89.49 17065.22 88888.00 2016-09-05 10:58:02.000 249 33744.09 89.44 17065.21 88888.00 2016-09-05 10:58:03.000 249 33744.07 89.41 17065.25 88888.00 2016-09-05 10:58:04.000 249 33744.04 89.38 17065.26 88888.00 2016-09-05 10:58:05.000 249 33744.11 89.37 17065.22 37813.93 2016-09-05 10:58:06.000 249 33744.11 89.35 17065.20 88888.00 2016-09-05 10:58:07.000 249 33744.09 89.30 17065.21 88888.00 2016-09-05 10:58:08.000 249 33744.11 89.31 17065.21 88888.00 2016-09-05 10:58:09.000 249 33744.11 89.31 17065.21 88888.00 2016-09-05 10:58:10.000 249 33744.07 89.28 17065.28 37813.90 2016-09-05 10:58:11.000 249 33744.09 89.28 17065.26 88888.00 2016-09-05 10:58:12.000 249 33744.06 89.29 17065.23 88888.00 2016-09-05 10:58:13.000 249 33744.04 89.26 17065.27 88888.00 2016-09-05 10:58:14.000 249 33744.01 89.24 17065.28 88888.00 2016-09-05 10:58:15.000 249 33743.99 89.25 17065.26 37813.85 2016-09-05 10:58:16.000 249 33743.98 89.24 17065.25 88888.00 2016-09-05 10:58:17.000 249 33744.02 89.27 17065.27 88888.00 2016-09-05 10:58:18.000 249 33744.01 89.28 17065.32 88888.00 2016-09-05 10:58:19.000 249 33744.07 89.23 17065.30 88888.00 2016-09-05 10:58:20.000 249 33744.06 89.19 17065.26 37813.98 2016-09-05 10:58:21.000 249 33744.09 89.24 17065.31 88888.00 2016-09-05 10:58:22.000 249 33744.10 89.23 17065.28 88888.00 2016-09-05 10:58:23.000 249 33744.12 89.17 17065.24 88888.00 2016-09-05 10:58:24.000 249 33744.11 89.11 17065.27 88888.00 2016-09-05 10:58:25.000 249 33744.09 89.11 17065.24 37813.94 2016-09-05 10:58:26.000 249 33744.13 89.13 17065.22 88888.00 2016-09-05 10:58:27.000 249 33744.16 89.11 17065.24 88888.00 2016-09-05 10:58:28.000 249 33744.10 89.13 17065.26 88888.00 2016-09-05 10:58:29.000 249 33744.08 89.09 17065.24 88888.00 2016-09-05 10:58:30.000 249 33744.08 89.08 17065.25 37814.01 2016-09-05 10:58:31.000 249 33744.14 89.11 17065.25 88888.00 2016-09-05 10:58:32.000 249 33744.16 89.13 17065.27 88888.00 2016-09-05 10:58:33.000 249 33744.18 89.10 17065.25 88888.00 2016-09-05 10:58:34.000 249 33744.15 89.05 17065.27 88888.00 2016-09-05 10:58:35.000 249 33744.13 89.03 17065.28 37814.06 2016-09-05 10:58:36.000 249 33744.15 89.05 17065.29 88888.00 2016-09-05 10:58:37.000 249 33744.16 89.06 17065.30 88888.00 2016-09-05 10:58:38.000 249 33744.17 89.02 17065.27 88888.00 2016-09-05 10:58:39.000 249 33744.12 88.99 17065.26 88888.00 2016-09-05 10:58:40.000 249 33744.10 88.96 17065.27 37814.03 2016-09-05 10:58:41.000 249 33744.09 88.95 17065.29 88888.00 2016-09-05 10:58:42.000 249 33744.08 88.97 17065.28 88888.00 2016-09-05 10:58:43.000 249 33744.07 88.99 17065.25 88888.00 2016-09-05 10:58:44.000 249 33744.04 88.95 17065.25 88888.00 2016-09-05 10:58:45.000 249 33744.05 88.95 17065.28 37813.94 2016-09-05 10:58:46.000 249 33744.06 88.96 17065.29 88888.00 2016-09-05 10:58:47.000 249 33744.06 88.93 17065.24 88888.00 2016-09-05 10:58:48.000 249 33744.07 88.88 17065.26 88888.00 2016-09-05 10:58:49.000 249 33744.08 88.88 17065.31 88888.00 2016-09-05 10:58:50.000 249 33744.11 88.88 17065.33 37814.07 2016-09-05 10:58:51.000 249 33744.09 88.88 17065.34 88888.00 2016-09-05 10:58:52.000 249 33744.11 88.87 17065.33 88888.00 2016-09-05 10:58:53.000 249 33744.10 88.88 17065.26 88888.00 2016-09-05 10:58:54.000 249 33744.07 88.80 17065.30 88888.00 2016-09-05 10:58:55.000 249 33744.11 88.79 17065.30 37814.01 2016-09-05 10:58:56.000 249 33744.14 88.78 17065.29 88888.00 2016-09-05 10:58:57.000 249 33744.14 88.74 17065.29 88888.00 2016-09-05 10:58:58.000 249 33744.17 88.72 17065.32 88888.00 2016-09-05 10:58:59.000 249 33744.22 88.71 17065.32 88888.00 2016-09-05 10:59:00.000 249 33744.20 88.71 17065.35 37814.13 2016-09-05 10:59:01.000 249 33744.23 88.67 17065.34 88888.00 2016-09-05 10:59:02.000 249 33744.23 88.64 17065.33 88888.00 2016-09-05 10:59:03.000 249 33744.24 88.59 17065.32 88888.00 2016-09-05 10:59:04.000 249 33744.22 88.60 17065.29 88888.00 2016-09-05 10:59:05.000 249 33744.23 88.62 17065.30 37814.13 2016-09-05 10:59:06.000 249 33744.23 88.57 17065.31 88888.00 2016-09-05 10:59:07.000 249 33744.24 88.56 17065.30 88888.00 2016-09-05 10:59:08.000 249 33744.24 88.52 17065.29 88888.00 2016-09-05 10:59:09.000 249 33744.19 88.52 17065.28 88888.00 2016-09-05 10:59:10.000 249 33744.15 88.50 17065.32 37814.19 2016-09-05 10:59:11.000 249 33744.19 88.49 17065.33 88888.00 2016-09-05 10:59:12.000 249 33744.16 88.54 17065.35 88888.00 2016-09-05 10:59:13.000 249 33744.20 88.55 17065.38 88888.00 2016-09-05 10:59:14.000 249 33744.18 88.49 17065.39 88888.00 2016-09-05 10:59:15.000 249 33744.17 88.49 17065.44 37814.05 2016-09-05 10:59:16.000 249 33744.14 88.49 17065.45 88888.00 2016-09-05 10:59:17.000 249 33744.12 88.51 17065.43 88888.00 2016-09-05 10:59:18.000 249 33744.11 88.52 17065.42 88888.00 2016-09-05 10:59:19.000 249 33744.12 88.50 17065.38 88888.00 2016-09-05 10:59:20.000 249 33744.11 88.52 17065.38 37814.14 2016-09-05 10:59:21.000 249 33744.11 88.53 17065.40 88888.00 2016-09-05 10:59:22.000 249 33744.08 88.50 17065.39 88888.00 2016-09-05 10:59:23.000 249 33744.09 88.49 17065.38 88888.00 2016-09-05 10:59:24.000 249 33744.07 88.47 17065.36 88888.00 2016-09-05 10:59:25.000 249 33744.08 88.45 17065.39 37814.13 2016-09-05 10:59:26.000 249 33744.11 88.44 17065.41 88888.00 2016-09-05 10:59:27.000 249 33744.10 88.43 17065.43 88888.00 2016-09-05 10:59:28.000 249 33744.10 88.43 17065.47 88888.00 2016-09-05 10:59:29.000 249 33744.10 88.42 17065.48 88888.00 2016-09-05 10:59:30.000 249 33744.08 88.41 17065.44 37814.04 2016-09-05 10:59:31.000 249 33744.09 88.37 17065.41 88888.00 2016-09-05 10:59:32.000 249 33744.12 88.37 17065.40 88888.00 2016-09-05 10:59:33.000 249 33744.09 88.40 17065.43 88888.00 2016-09-05 10:59:34.000 249 33744.04 88.41 17065.48 88888.00 2016-09-05 10:59:35.000 249 33744.04 88.42 17065.47 37814.08 2016-09-05 10:59:36.000 249 33744.04 88.37 17065.40 88888.00 2016-09-05 10:59:37.000 249 33744.07 88.36 17065.41 88888.00 2016-09-05 10:59:38.000 249 33744.08 88.37 17065.45 88888.00 2016-09-05 10:59:39.000 249 33744.05 88.37 17065.48 88888.00 2016-09-05 10:59:40.000 249 33744.05 88.35 17065.50 37814.09 2016-09-05 10:59:41.000 249 33744.06 88.32 17065.49 88888.00 2016-09-05 10:59:42.000 249 33744.07 88.31 17065.48 88888.00 2016-09-05 10:59:43.000 249 33744.09 88.32 17065.46 88888.00 2016-09-05 10:59:44.000 249 33744.11 88.32 17065.47 88888.00 2016-09-05 10:59:45.000 249 33744.13 88.32 17065.49 37814.20 2016-09-05 10:59:46.000 249 33744.12 88.29 17065.51 88888.00 2016-09-05 10:59:47.000 249 33744.04 88.29 17065.54 88888.00 2016-09-05 10:59:48.000 249 33744.05 88.30 17065.52 88888.00 2016-09-05 10:59:49.000 249 33744.11 88.34 17065.51 88888.00 2016-09-05 10:59:50.000 249 33744.09 88.33 17065.50 37814.14 2016-09-05 10:59:51.000 249 33744.07 88.32 17065.51 88888.00 2016-09-05 10:59:52.000 249 33744.02 88.30 17065.52 88888.00 2016-09-05 10:59:53.000 249 33744.04 88.26 17065.52 88888.00 2016-09-05 10:59:54.000 249 33744.06 88.24 17065.50 88888.00 2016-09-05 10:59:55.000 249 33744.10 88.27 17065.49 37814.08 2016-09-05 10:59:56.000 249 33744.10 88.27 17065.52 88888.00 2016-09-05 10:59:57.000 249 33744.10 88.22 17065.52 88888.00 2016-09-05 10:59:58.000 249 33744.09 88.22 17065.50 88888.00 2016-09-05 10:59:59.000 249 33744.07 88.20 17065.49 88888.00 2016-09-05 11:00:00.000 249 33744.06 88.23 17065.52 37814.07 2016-09-05 11:00:01.000 249 33744.07 88.25 17065.49 88888.00 2016-09-05 11:00:02.000 249 33744.11 88.23 17065.46 88888.00 2016-09-05 11:00:03.000 249 33744.11 88.19 17065.44 88888.00 2016-09-05 11:00:04.000 249 33744.09 88.23 17065.45 88888.00 2016-09-05 11:00:05.000 249 33744.11 88.23 17065.52 37814.16 2016-09-05 11:00:06.000 249 33744.07 88.26 17065.51 88888.00 2016-09-05 11:00:07.000 249 33744.05 88.26 17065.48 88888.00 2016-09-05 11:00:08.000 249 33744.03 88.26 17065.46 88888.00 2016-09-05 11:00:09.000 249 33744.02 88.23 17065.44 88888.00 2016-09-05 11:00:10.000 249 33744.00 88.22 17065.49 37814.17 2016-09-05 11:00:11.000 249 33744.00 88.24 17065.49 88888.00 2016-09-05 11:00:12.000 249 33744.02 88.22 17065.48 88888.00 2016-09-05 11:00:13.000 249 33743.97 88.20 17065.49 88888.00 2016-09-05 11:00:14.000 249 33743.97 88.18 17065.48 88888.00 2016-09-05 11:00:15.000 249 33743.96 88.19 17065.48 37814.10 2016-09-05 11:00:16.000 249 33744.00 88.22 17065.50 88888.00 2016-09-05 11:00:17.000 249 33743.99 88.17 17065.53 88888.00 2016-09-05 11:00:18.000 249 33743.96 88.23 17065.55 88888.00 2016-09-05 11:00:19.000 249 33744.00 88.20 17065.56 88888.00 2016-09-05 11:00:20.000 249 33744.00 88.20 17065.56 37814.13 2016-09-05 11:00:21.000 249 33744.01 88.17 17065.57 88888.00 2016-09-05 11:00:22.000 249 33744.02 88.17 17065.56 88888.00 2016-09-05 11:00:23.000 249 33744.03 88.16 17065.52 88888.00 2016-09-05 11:00:24.000 249 33744.04 88.16 17065.49 88888.00 2016-09-05 11:00:25.000 249 33744.04 88.19 17065.55 37814.06 2016-09-05 11:00:26.000 249 33744.05 88.18 17065.57 88888.00 2016-09-05 11:00:27.000 249 33744.00 88.18 17065.57 88888.00 2016-09-05 11:00:28.000 249 33744.01 88.19 17065.54 88888.00 2016-09-05 11:00:29.000 249 33744.01 88.16 17065.56 88888.00 2016-09-05 11:00:30.000 249 33744.00 88.16 17065.60 37814.15 2016-09-05 11:00:31.000 249 33744.00 88.15 17065.60 88888.00 2016-09-05 11:00:32.000 249 33744.01 88.13 17065.60 88888.00 2016-09-05 11:00:33.000 249 33744.04 88.13 17065.58 88888.00 2016-09-05 11:00:34.000 249 33744.03 88.15 17065.56 88888.00 2016-09-05 11:00:35.000 249 33744.01 88.08 17065.62 37814.08 2016-09-05 11:00:36.000 249 33744.03 88.07 17065.61 88888.00 2016-09-05 11:00:37.000 249 33744.03 88.12 17065.59 88888.00 2016-09-05 11:00:38.000 249 33744.05 88.10 17065.57 88888.00 2016-09-05 11:00:39.000 249 33744.05 88.09 17065.60 88888.00 2016-09-05 11:00:40.000 249 33744.06 88.12 17065.58 37814.04 2016-09-05 11:00:41.000 249 33744.08 88.11 17065.59 88888.00 2016-09-05 11:00:42.000 249 33744.08 88.09 17065.59 88888.00 2016-09-05 11:00:43.000 249 33744.08 88.12 17065.55 88888.00 2016-09-05 11:00:44.000 249 33744.09 88.11 17065.55 88888.00 2016-09-05 11:00:45.000 249 33744.02 88.08 17065.54 37814.10 2016-09-05 11:00:46.000 249 33744.02 88.05 17065.52 88888.00 2016-09-05 11:00:47.000 249 33744.05 88.05 17065.57 88888.00 2016-09-05 11:00:48.000 249 33744.03 88.05 17065.58 88888.00 2016-09-05 11:00:49.000 249 33744.00 88.04 17065.58 88888.00 2016-09-05 11:00:50.000 249 33743.97 88.06 17065.62 37813.99 2016-09-05 11:00:51.000 249 33743.98 88.02 17065.62 88888.00 2016-09-05 11:00:52.000 249 33744.02 88.01 17065.62 88888.00 2016-09-05 11:00:53.000 249 33743.98 87.98 17065.61 88888.00 2016-09-05 11:00:54.000 249 33743.98 87.96 17065.60 88888.00 2016-09-05 11:00:55.000 249 33744.00 87.92 17065.62 37814.01 2016-09-05 11:00:56.000 249 33743.94 87.89 17065.63 88888.00 2016-09-05 11:00:57.000 249 33743.97 87.93 17065.64 88888.00 2016-09-05 11:00:58.000 249 33743.97 87.95 17065.61 88888.00 2016-09-05 11:00:59.000 249 33743.99 87.93 17065.59 88888.00 2016-09-05 11:01:00.000 249 33744.01 87.92 17065.60 37814.03 2016-09-05 11:01:01.000 249 33744.01 87.90 17065.59 88888.00 2016-09-05 11:01:02.000 249 33744.01 87.93 17065.60 88888.00 2016-09-05 11:01:03.000 249 33743.98 87.96 17065.63 88888.00 2016-09-05 11:01:04.000 249 33743.98 87.95 17065.65 88888.00 2016-09-05 11:01:05.000 249 33743.98 87.89 17065.65 37814.01 2016-09-05 11:01:06.000 249 33743.96 87.89 17065.60 88888.00 2016-09-05 11:01:07.000 249 33743.95 87.91 17065.58 88888.00 2016-09-05 11:01:08.000 249 33743.90 87.87 17065.54 88888.00 2016-09-05 11:01:09.000 249 33743.86 87.85 17065.55 88888.00 2016-09-05 11:01:10.000 249 33743.89 87.87 17065.58 37814.03 2016-09-05 11:01:11.000 249 33743.82 87.87 17065.59 88888.00 2016-09-05 11:01:12.000 249 33743.83 87.87 17065.60 88888.00 2016-09-05 11:01:13.000 249 33743.87 87.88 17065.62 88888.00 2016-09-05 11:01:14.000 249 33743.84 87.91 17065.64 88888.00 2016-09-05 11:01:15.000 249 33743.83 87.90 17065.62 37813.94 2016-09-05 11:01:16.000 249 33743.84 87.91 17065.60 88888.00 2016-09-05 11:01:17.000 249 33743.87 87.89 17065.62 88888.00 2016-09-05 11:01:18.000 249 33743.90 87.89 17065.63 88888.00 2016-09-05 11:01:19.000 249 33743.87 87.87 17065.64 88888.00 2016-09-05 11:01:20.000 249 33743.88 87.86 17065.65 37814.00 2016-09-05 11:01:21.000 249 33743.91 87.84 17065.70 88888.00 2016-09-05 11:01:22.000 249 33743.89 87.80 17065.69 88888.00 2016-09-05 11:01:23.000 249 33743.88 87.80 17065.66 88888.00 2016-09-05 11:01:24.000 249 33743.88 87.83 17065.63 88888.00 2016-09-05 11:01:25.000 249 33743.89 87.81 17065.64 37814.10 2016-09-05 11:01:26.000 249 33743.89 87.78 17065.68 88888.00 2016-09-05 11:01:27.000 249 33743.87 87.81 17065.70 88888.00 2016-09-05 11:01:28.000 249 33743.84 87.81 17065.67 88888.00 2016-09-05 11:01:29.000 249 33743.87 87.76 17065.65 88888.00 2016-09-05 11:01:30.000 249 33743.89 87.75 17065.66 37814.03 2016-09-05 11:01:31.000 249 33743.87 87.80 17065.67 88888.00 2016-09-05 11:01:32.000 249 33743.85 87.79 17065.65 88888.00 2016-09-05 11:01:33.000 249 33743.85 87.78 17065.64 88888.00 2016-09-05 11:01:34.000 249 33743.87 87.74 17065.60 88888.00 2016-09-05 11:01:35.000 249 33743.87 87.73 17065.56 37813.98 2016-09-05 11:01:36.000 249 33743.87 87.76 17065.61 88888.00 2016-09-05 11:01:37.000 249 33743.85 87.72 17065.64 88888.00 2016-09-05 11:01:38.000 249 33743.83 87.70 17065.65 88888.00 2016-09-05 11:01:39.000 249 33743.88 87.69 17065.64 88888.00 2016-09-05 11:01:40.000 249 33743.92 87.71 17065.67 37814.01 2016-09-05 11:01:41.000 249 33743.92 87.67 17065.63 88888.00 2016-09-05 11:01:42.000 249 33743.90 87.65 17065.60 88888.00 2016-09-05 11:01:43.000 249 33743.86 87.62 17065.59 88888.00 2016-09-05 11:01:44.000 249 33743.88 87.65 17065.63 88888.00 2016-09-05 11:01:45.000 249 33743.84 87.64 17065.67 37813.97 2016-09-05 11:01:46.000 249 33743.86 87.59 17065.63 88888.00 2016-09-05 11:01:47.000 249 33743.87 87.57 17065.61 88888.00 2016-09-05 11:01:48.000 249 33743.83 87.56 17065.62 88888.00 2016-09-05 11:01:49.000 249 33743.84 87.57 17065.64 88888.00 2016-09-05 11:01:50.000 249 33743.86 87.56 17065.68 37814.00 2016-09-05 11:01:51.000 249 33743.85 87.55 17065.67 88888.00 2016-09-05 11:01:52.000 249 33743.84 87.50 17065.67 88888.00 2016-09-05 11:01:53.000 249 33743.87 87.54 17065.66 88888.00 2016-09-05 11:01:54.000 249 33743.88 87.56 17065.70 88888.00 2016-09-05 11:01:55.000 249 33743.88 87.58 17065.67 37814.01 2016-09-05 11:01:56.000 249 33743.91 87.55 17065.65 88888.00 2016-09-05 11:01:57.000 249 33743.92 87.58 17065.66 88888.00 2016-09-05 11:01:58.000 249 33743.89 87.60 17065.73 88888.00 2016-09-05 11:01:59.000 249 33743.92 87.62 17065.76 88888.00 2016-09-05 11:02:00.000 249 33743.91 87.58 17065.79 37814.07 2016-09-05 11:02:01.000 249 33743.92 87.56 17065.80 88888.00 2016-09-05 11:02:02.000 249 33743.92 87.56 17065.75 88888.00 2016-09-05 11:02:03.000 249 33743.94 87.55 17065.76 88888.00 2016-09-05 11:02:04.000 249 33743.93 87.53 17065.76 88888.00 2016-09-05 11:02:05.000 249 33743.92 87.51 17065.74 37814.10 2016-09-05 11:02:06.000 249 33743.90 87.56 17065.73 88888.00 2016-09-05 11:02:07.000 249 33743.92 87.59 17065.71 88888.00 2016-09-05 11:02:08.000 249 33743.96 87.60 17065.72 88888.00 2016-09-05 11:02:09.000 249 33743.95 87.60 17065.71 88888.00 2016-09-05 11:02:10.000 249 33743.96 87.57 17065.71 37814.08 2016-09-05 11:02:11.000 249 33743.98 87.56 17065.74 88888.00 2016-09-05 11:02:12.000 249 33743.96 87.53 17065.76 88888.00 2016-09-05 11:02:13.000 249 33744.00 87.52 17065.74 88888.00 2016-09-05 11:02:14.000 249 33744.02 87.50 17065.70 88888.00 2016-09-05 11:02:15.000 249 33744.01 87.40 17065.73 37814.07 2016-09-05 11:02:16.000 249 33744.04 87.41 17065.75 88888.00 2016-09-05 11:02:17.000 249 33743.99 87.41 17065.74 88888.00 2016-09-05 11:02:18.000 249 33744.02 87.42 17065.66 88888.00 2016-09-05 11:02:19.000 249 33743.99 87.46 17065.64 88888.00 2016-09-05 11:02:20.000 249 33744.01 87.48 17065.64 37814.13 2016-09-05 11:02:21.000 249 33744.02 87.45 17065.65 88888.00 2016-09-05 11:02:22.000 249 33744.02 87.44 17065.66 88888.00 2016-09-05 11:02:23.000 249 33744.04 87.40 17065.71 88888.00 2016-09-05 11:02:24.000 249 33744.03 87.35 17065.68 88888.00 2016-09-05 11:02:25.000 249 33744.04 87.38 17065.66 37814.17 2016-09-05 11:02:26.000 249 33744.07 87.37 17065.64 88888.00 2016-09-05 11:02:27.000 249 33744.05 87.30 17065.68 88888.00 2016-09-05 11:02:28.000 249 33744.02 87.32 17065.69 88888.00 2016-09-05 11:02:29.000 249 33743.99 87.32 17065.65 88888.00 2016-09-05 11:02:30.000 249 33744.01 87.31 17065.63 37814.19 2016-09-05 11:02:31.000 249 33744.04 87.31 17065.66 88888.00 2016-09-05 11:02:32.000 249 33744.08 87.35 17065.71 88888.00 2016-09-05 11:02:33.000 249 33744.08 87.36 17065.70 88888.00 2016-09-05 11:02:34.000 249 33744.02 87.36 17065.64 88888.00 2016-09-05 11:02:35.000 249 33744.06 87.36 17065.62 37814.19 2016-09-05 11:02:36.000 249 33744.11 87.29 17065.63 88888.00 2016-09-05 11:02:37.000 249 33744.11 87.27 17065.64 88888.00 2016-09-05 11:02:38.000 249 33744.10 87.30 17065.64 88888.00 2016-09-05 11:02:39.000 249 33744.12 87.27 17065.65 88888.00 2016-09-05 11:02:40.000 249 33744.13 87.22 17065.65 37814.19 2016-09-05 11:02:41.000 249 33744.11 87.24 17065.65 88888.00 2016-09-05 11:02:42.000 249 33744.11 87.27 17065.60 88888.00 2016-09-05 11:02:43.000 249 33744.11 87.21 17065.61 88888.00 2016-09-05 11:02:44.000 249 33744.08 87.22 17065.64 88888.00 2016-09-05 11:02:45.000 249 33744.11 87.25 17065.69 37814.26 2016-09-05 11:02:46.000 249 33744.06 87.22 17065.72 88888.00 2016-09-05 11:02:47.000 249 33744.11 87.23 17065.69 88888.00 2016-09-05 11:02:48.000 249 33744.14 87.20 17065.68 88888.00 2016-09-05 11:02:49.000 249 33744.15 87.16 17065.69 88888.00 2016-09-05 11:02:50.000 249 33744.16 87.20 17065.71 37814.23 2016-09-05 11:02:51.000 249 33744.14 87.17 17065.73 88888.00 2016-09-05 11:02:52.000 249 33744.13 87.17 17065.71 88888.00 2016-09-05 11:02:53.000 249 33744.10 87.18 17065.71 88888.00 2016-09-05 11:02:54.000 249 33744.07 87.14 17065.69 88888.00 2016-09-05 11:02:55.000 249 33744.08 87.13 17065.72 37814.21 2016-09-05 11:02:56.000 249 33744.07 87.13 17065.73 88888.00 2016-09-05 11:02:57.000 249 33744.05 87.11 17065.67 88888.00 2016-09-05 11:02:58.000 249 33744.08 87.10 17065.67 88888.00 2016-09-05 11:02:59.000 249 33744.08 87.12 17065.69 88888.00 2016-09-05 11:03:00.000 249 33744.08 87.11 17065.70 37814.19 2016-09-05 11:03:01.000 249 33744.09 87.10 17065.72 88888.00 2016-09-05 11:03:02.000 249 33744.08 87.10 17065.72 88888.00 2016-09-05 11:03:03.000 249 33744.07 87.11 17065.74 88888.00 2016-09-05 11:03:04.000 249 33744.06 87.09 17065.75 88888.00 2016-09-05 11:03:05.000 249 33744.06 87.04 17065.75 37814.12 2016-09-05 11:03:06.000 249 33744.02 87.03 17065.76 88888.00 2016-09-05 11:03:07.000 249 33744.02 87.02 17065.75 88888.00 2016-09-05 11:03:08.000 249 33744.03 87.01 17065.73 88888.00 2016-09-05 11:03:09.000 249 33744.04 86.97 17065.77 88888.00 2016-09-05 11:03:10.000 249 33744.09 87.02 17065.77 37814.29 2016-09-05 11:03:11.000 249 33744.07 87.00 17065.71 88888.00 2016-09-05 11:03:12.000 249 33744.07 86.95 17065.70 88888.00 2016-09-05 11:03:13.000 249 33744.05 86.95 17065.72 88888.00 2016-09-05 11:03:14.000 249 33743.98 86.96 17065.76 88888.00 2016-09-05 11:03:15.000 249 33744.01 86.96 17065.75 37814.18 2016-09-05 11:03:16.000 249 33744.04 86.90 17065.75 88888.00 2016-09-05 11:03:17.000 249 33744.05 86.92 17065.74 88888.00 2016-09-05 11:03:18.000 249 33744.05 86.94 17065.77 88888.00 2016-09-05 11:03:19.000 249 33744.03 86.94 17065.75 88888.00 2016-09-05 11:03:20.000 249 33744.04 86.92 17065.76 37814.19 2016-09-05 11:03:21.000 249 33744.03 86.90 17065.78 88888.00 2016-09-05 11:03:22.000 249 33744.01 86.90 17065.76 88888.00 2016-09-05 11:03:23.000 249 33743.99 86.88 17065.81 88888.00 2016-09-05 11:03:24.000 249 33743.97 86.91 17065.85 88888.00 2016-09-05 11:03:25.000 249 33744.00 86.89 17065.87 37814.20 2016-09-05 11:03:26.000 249 33744.02 86.88 17065.83 88888.00 2016-09-05 11:03:27.000 249 33743.98 86.88 17065.80 88888.00 2016-09-05 11:03:28.000 249 33744.03 86.86 17065.80 88888.00 2016-09-05 11:03:29.000 249 33744.04 86.86 17065.81 88888.00 2016-09-05 11:03:30.000 249 33744.07 86.84 17065.82 37814.17 2016-09-05 11:03:31.000 249 33744.06 86.85 17065.81 88888.00 2016-09-05 11:03:32.000 249 33744.11 86.86 17065.78 88888.00 2016-09-05 11:03:33.000 249 33744.11 86.86 17065.79 88888.00 2016-09-05 11:03:34.000 249 33744.12 86.84 17065.77 88888.00 2016-09-05 11:03:35.000 249 33744.15 86.85 17065.82 37814.20 2016-09-05 11:03:36.000 249 33744.12 86.78 17065.83 88888.00 2016-09-05 11:03:37.000 249 33744.16 86.83 17065.79 88888.00 2016-09-05 11:03:38.000 249 33744.14 86.85 17065.78 88888.00 2016-09-05 11:03:39.000 249 33744.16 86.81 17065.81 88888.00 2016-09-05 11:03:40.000 249 33744.14 86.82 17065.80 37814.21 2016-09-05 11:03:41.000 249 33744.10 86.81 17065.78 88888.00 2016-09-05 11:03:42.000 249 33744.11 86.83 17065.79 88888.00 2016-09-05 11:03:43.000 249 33744.14 86.79 17065.81 88888.00 2016-09-05 11:03:44.000 249 33744.17 86.75 17065.79 88888.00 2016-09-05 11:03:45.000 249 33744.17 86.74 17065.83 37814.25 2016-09-05 11:03:46.000 249 33744.14 86.75 17065.84 88888.00 2016-09-05 11:03:47.000 249 33744.15 86.76 17065.86 88888.00 2016-09-05 11:03:48.000 249 33744.16 86.77 17065.87 88888.00 2016-09-05 11:03:49.000 249 33744.13 86.75 17065.85 88888.00 2016-09-05 11:03:50.000 249 33744.10 86.73 17065.87 37814.31 2016-09-05 11:03:51.000 249 33744.11 86.73 17065.87 88888.00 2016-09-05 11:03:52.000 249 33744.10 86.71 17065.88 88888.00 2016-09-05 11:03:53.000 249 33744.08 86.74 17065.85 88888.00 2016-09-05 11:03:54.000 249 33744.09 86.74 17065.87 88888.00 2016-09-05 11:03:55.000 249 33744.10 86.73 17065.89 37814.28 2016-09-05 11:03:56.000 249 33744.10 86.73 17065.95 88888.00 2016-09-05 11:03:57.000 249 33744.12 86.69 17065.94 88888.00 2016-09-05 11:03:58.000 249 33744.14 86.69 17065.94 88888.00 2016-09-05 11:03:59.000 249 33744.11 86.67 17065.92 88888.00 2016-09-05 11:04:00.000 249 33744.10 86.65 17065.92 37814.29 2016-09-05 11:04:01.000 249 33744.09 86.68 17065.89 88888.00 2016-09-05 11:04:02.000 249 33744.10 86.67 17065.86 88888.00 2016-09-05 11:04:03.000 249 33744.12 86.67 17065.86 88888.00 2016-09-05 11:04:04.000 249 33744.14 86.69 17065.88 88888.00 2016-09-05 11:04:05.000 249 33744.16 86.72 17065.92 37814.35 2016-09-05 11:04:06.000 249 33744.14 86.73 17065.95 88888.00 2016-09-05 11:04:07.000 249 33744.13 86.72 17065.94 88888.00 2016-09-05 11:04:08.000 249 33744.13 86.69 17065.94 88888.00 2016-09-05 11:04:09.000 249 33744.14 86.65 17065.92 88888.00 2016-09-05 11:04:10.000 249 33744.14 86.65 17065.92 37814.29 2016-09-05 11:04:11.000 249 33744.13 86.68 17065.92 88888.00 2016-09-05 11:04:12.000 249 33744.13 86.67 17065.94 88888.00 2016-09-05 11:04:13.000 249 33744.12 86.70 17065.93 88888.00 2016-09-05 11:04:14.000 249 33744.09 86.72 17065.89 88888.00 2016-09-05 11:04:15.000 249 33744.15 86.71 17065.94 37814.31 2016-09-05 11:04:16.000 249 33744.13 86.75 17065.93 88888.00 2016-09-05 11:04:17.000 249 33744.11 86.74 17065.94 88888.00 2016-09-05 11:04:18.000 249 33744.09 86.72 17065.90 88888.00 2016-09-05 11:04:19.000 249 33744.08 86.75 17065.91 88888.00 2016-09-05 11:04:20.000 249 33744.07 86.74 17065.92 37814.31 2016-09-05 11:04:21.000 249 33744.07 86.78 17065.96 88888.00 2016-09-05 11:04:22.000 249 33744.06 86.78 17065.95 88888.00 2016-09-05 11:04:23.000 249 33744.12 86.76 17065.92 88888.00 2016-09-05 11:04:24.000 249 33744.14 86.74 17065.93 88888.00 2016-09-05 11:04:25.000 249 33744.11 86.74 17065.91 37814.26 2016-09-05 11:04:26.000 249 33744.10 86.70 17065.93 88888.00 2016-09-05 11:04:27.000 249 33744.11 86.73 17065.94 88888.00 2016-09-05 11:04:28.000 249 33744.08 86.70 17065.92 88888.00 2016-09-05 11:04:29.000 249 33744.07 86.70 17065.91 88888.00 2016-09-05 11:04:30.000 249 33744.05 86.70 17065.91 37814.29 2016-09-05 11:04:31.000 249 33744.04 86.70 17065.93 88888.00 2016-09-05 11:04:32.000 249 33743.99 86.69 17065.96 88888.00 2016-09-05 11:04:33.000 249 33743.97 86.69 17065.96 88888.00 2016-09-05 11:04:34.000 249 33743.97 86.69 17065.98 88888.00 2016-09-05 11:04:35.000 249 33743.95 86.72 17065.94 37814.14 2016-09-05 11:04:36.000 249 33743.90 86.72 17066.00 88888.00 2016-09-05 11:04:37.000 249 33743.84 86.70 17066.02 88888.00 2016-09-05 11:04:38.000 249 33743.82 86.69 17065.95 88888.00 2016-09-05 11:04:39.000 249 33743.81 86.71 17065.93 88888.00 2016-09-05 11:04:40.000 249 33743.83 86.68 17065.92 37814.15 2016-09-05 11:04:41.000 249 33743.83 86.73 17065.94 88888.00 2016-09-05 11:04:42.000 249 33743.83 86.76 17065.96 88888.00 2016-09-05 11:04:43.000 249 33743.81 86.74 17065.99 88888.00 2016-09-05 11:04:44.000 249 33743.75 86.76 17066.03 88888.00 2016-09-05 11:04:45.000 249 33743.80 86.79 17066.01 37814.03 2016-09-05 11:04:46.000 249 33743.74 86.76 17066.01 88888.00 2016-09-05 11:04:47.000 249 33743.68 86.76 17066.01 88888.00 2016-09-05 11:04:48.000 249 33743.68 86.78 17066.00 88888.00 2016-09-05 11:04:49.000 249 33743.66 86.77 17066.02 88888.00 2016-09-05 11:04:50.000 249 33743.61 86.76 17066.02 37813.96 2016-09-05 11:04:51.000 249 33743.63 86.80 17066.04 88888.00 2016-09-05 11:04:52.000 249 33743.65 86.79 17066.05 88888.00 2016-09-05 11:04:53.000 249 33743.66 86.81 17066.03 88888.00 2016-09-05 11:04:54.000 249 33743.60 86.83 17066.05 88888.00 2016-09-05 11:04:55.000 249 33743.63 86.86 17066.08 37813.94 2016-09-05 11:04:56.000 249 33743.64 86.84 17066.08 88888.00 2016-09-05 11:04:57.000 249 33743.67 86.83 17066.08 88888.00 2016-09-05 11:04:58.000 249 33743.69 86.82 17066.06 88888.00 2016-09-05 11:04:59.000 249 33743.69 86.78 17066.08 88888.00 2016-09-05 11:05:00.000 249 33743.70 86.81 17066.11 37813.92 2016-09-05 11:05:01.000 249 33743.76 86.86 17066.10 88888.00 2016-09-05 11:05:02.000 249 33743.70 86.87 17066.05 88888.00 2016-09-05 11:05:03.000 249 33743.76 86.87 17066.05 88888.00 2016-09-05 11:05:04.000 249 33743.81 86.86 17066.05 88888.00 2016-09-05 11:05:05.000 249 33743.80 86.86 17066.03 37813.98 2016-09-05 11:05:06.000 249 33743.76 86.84 17066.07 88888.00 2016-09-05 11:05:07.000 249 33743.74 86.81 17066.08 88888.00 2016-09-05 11:05:08.000 249 33743.79 86.83 17066.08 88888.00 2016-09-05 11:05:09.000 249 33743.81 86.87 17066.10 88888.00 2016-09-05 11:05:10.000 249 33743.79 86.87 17066.09 37814.03 2016-09-05 11:05:11.000 249 33743.73 86.83 17066.08 88888.00 2016-09-05 11:05:12.000 249 33743.72 86.83 17066.08 88888.00 2016-09-05 11:05:13.000 249 33743.69 86.81 17066.10 88888.00 2016-09-05 11:05:14.000 249 33743.70 86.78 17066.07 88888.00 2016-09-05 11:05:15.000 249 33743.70 86.79 17066.07 37813.94 2016-09-05 11:05:16.000 249 33743.68 86.82 17066.03 88888.00 2016-09-05 11:05:17.000 249 33743.73 86.86 17066.06 88888.00 2016-09-05 11:05:18.000 249 33743.72 86.83 17066.08 88888.00 2016-09-05 11:05:19.000 249 33743.73 86.83 17066.07 88888.00 2016-09-05 11:05:20.000 249 33743.70 86.85 17066.04 37813.96 2016-09-05 11:05:21.000 249 33743.73 86.90 17066.04 88888.00 2016-09-05 11:05:22.000 249 33743.74 86.86 17066.06 88888.00 2016-09-05 11:05:23.000 249 33743.72 86.88 17066.07 88888.00 2016-09-05 11:05:24.000 249 33743.75 86.90 17066.08 88888.00 2016-09-05 11:05:25.000 249 33743.79 86.91 17066.10 37814.05 2016-09-05 11:05:26.000 249 33743.77 86.90 17066.07 88888.00 2016-09-05 11:05:27.000 249 33743.79 86.87 17066.06 88888.00 2016-09-05 11:05:28.000 249 33743.82 86.85 17066.06 88888.00 2016-09-05 11:05:29.000 249 33743.85 86.83 17066.03 88888.00 2016-09-05 11:05:30.000 249 33743.90 86.83 17066.05 37814.09 2016-09-05 11:05:31.000 249 33743.87 86.83 17066.08 88888.00 2016-09-05 11:05:32.000 249 33743.84 86.80 17066.06 88888.00 2016-09-05 11:05:33.000 249 33743.88 86.78 17066.02 88888.00 2016-09-05 11:05:34.000 249 33743.86 86.77 17066.00 88888.00 2016-09-05 11:05:35.000 249 33743.83 86.74 17066.04 37814.13 2016-09-05 11:05:36.000 249 33743.81 86.68 17066.02 88888.00 2016-09-05 11:05:37.000 249 33743.83 86.70 17066.02 88888.00 2016-09-05 11:05:38.000 249 33743.83 86.71 17066.05 88888.00 2016-09-05 11:05:39.000 249 33743.83 86.69 17066.07 88888.00 2016-09-05 11:05:40.000 249 33743.85 86.72 17066.06 37814.02 2016-09-05 11:05:41.000 249 33743.88 86.74 17066.05 88888.00 2016-09-05 11:05:42.000 249 33743.89 86.72 17066.05 88888.00 2016-09-05 11:05:43.000 249 33743.86 86.76 17066.05 88888.00 2016-09-05 11:05:44.000 249 33743.86 86.75 17066.03 88888.00 2016-09-05 11:05:45.000 249 33743.83 86.69 17065.99 37814.08 2016-09-05 11:05:46.000 249 33743.87 86.68 17065.97 88888.00 2016-09-05 11:05:47.000 249 33743.85 86.69 17065.95 88888.00 2016-09-05 11:05:48.000 249 33743.85 86.73 17065.98 88888.00 2016-09-05 11:05:49.000 249 33743.82 86.74 17066.00 88888.00 2016-09-05 11:05:50.000 249 33743.83 86.74 17065.95 37814.13 2016-09-05 11:05:51.000 249 33743.86 86.75 17065.96 88888.00 2016-09-05 11:05:52.000 249 33743.85 86.74 17065.97 88888.00 2016-09-05 11:05:53.000 249 33743.86 86.80 17065.98 88888.00 2016-09-05 11:05:54.000 249 33743.86 86.79 17065.97 88888.00 2016-09-05 11:05:55.000 249 33743.84 86.73 17065.95 37814.17 2016-09-05 11:05:56.000 249 33743.88 86.74 17066.00 88888.00 2016-09-05 11:05:57.000 249 33743.83 86.79 17066.00 88888.00 2016-09-05 11:05:58.000 249 33743.82 86.79 17066.04 88888.00 2016-09-05 11:05:59.000 249 33743.79 86.79 17066.04 88888.00 2016-09-05 11:06:00.000 249 33743.80 86.81 17066.05 37814.12 2016-09-05 11:06:01.000 249 33743.86 86.83 17066.05 88888.00 2016-09-05 11:06:02.000 249 33743.86 86.85 17066.05 88888.00 2016-09-05 11:06:03.000 249 33743.85 86.84 17066.05 88888.00 2016-09-05 11:06:04.000 249 33743.85 86.84 17066.04 88888.00 2016-09-05 11:06:05.000 249 33743.88 86.81 17066.07 37814.10 2016-09-05 11:06:06.000 249 33743.87 86.76 17066.09 88888.00 2016-09-05 11:06:07.000 249 33743.87 86.75 17066.05 88888.00 2016-09-05 11:06:08.000 249 33743.91 86.74 17066.04 88888.00 2016-09-05 11:06:09.000 249 33743.94 86.78 17066.01 88888.00 2016-09-05 11:06:10.000 249 33743.95 86.80 17066.00 37814.09 2016-09-05 11:06:11.000 249 33743.94 86.79 17066.03 88888.00 2016-09-05 11:06:12.000 249 33743.96 86.78 17066.04 88888.00 2016-09-05 11:06:13.000 249 33743.96 86.74 17066.03 88888.00 2016-09-05 11:06:14.000 249 33743.98 86.75 17066.03 88888.00 2016-09-05 11:06:15.000 249 33744.05 86.71 17066.04 37814.26 2016-09-05 11:06:16.000 249 33744.09 86.70 17066.00 88888.00 2016-09-05 11:06:17.000 249 33744.10 86.72 17065.98 88888.00 2016-09-05 11:06:18.000 249 33744.12 86.74 17065.99 88888.00 2016-09-05 11:06:19.000 249 33744.09 86.73 17065.97 88888.00 2016-09-05 11:06:20.000 249 33744.06 86.73 17065.98 37814.28 2016-09-05 11:06:21.000 249 33744.08 86.70 17065.99 88888.00 2016-09-05 11:06:22.000 249 33744.08 86.70 17066.00 88888.00 2016-09-05 11:06:23.000 249 33744.08 86.68 17066.00 88888.00 2016-09-05 11:06:24.000 249 33744.11 86.67 17065.98 88888.00 2016-09-05 11:06:25.000 249 33744.11 86.66 17065.99 37814.39 2016-09-05 11:06:26.000 249 33744.10 86.68 17065.99 88888.00 2016-09-05 11:06:27.000 249 33744.06 86.69 17065.96 88888.00 2016-09-05 11:06:28.000 249 33744.05 86.68 17065.96 88888.00 2016-09-05 11:06:29.000 249 33744.11 86.70 17065.96 88888.00 2016-09-05 11:06:30.000 249 33744.11 86.72 17066.00 37814.30 2016-09-05 11:06:31.000 249 33744.09 86.73 17066.01 88888.00 2016-09-05 11:06:32.000 249 33744.11 86.71 17065.99 88888.00 2016-09-05 11:06:33.000 249 33744.08 86.69 17066.02 88888.00 2016-09-05 11:06:34.000 249 33744.07 86.70 17066.05 88888.00 2016-09-05 11:06:35.000 249 33744.09 86.70 17066.04 37814.26 2016-09-05 11:06:36.000 249 33744.08 86.69 17066.04 88888.00 2016-09-05 11:06:37.000 249 33744.08 86.69 17066.04 88888.00 2016-09-05 11:06:38.000 249 33744.12 86.72 17066.02 88888.00 2016-09-05 11:06:39.000 249 33744.11 86.75 17066.04 88888.00 2016-09-05 11:06:40.000 249 33744.10 86.73 17066.02 37814.29 2016-09-05 11:06:41.000 249 33744.11 86.72 17065.98 88888.00 2016-09-05 11:06:42.000 249 33744.10 86.72 17065.99 88888.00 2016-09-05 11:06:43.000 249 33744.11 86.70 17066.00 88888.00 2016-09-05 11:06:44.000 249 33744.10 86.71 17066.00 88888.00 2016-09-05 11:06:45.000 249 33744.12 86.76 17065.99 37814.41 2016-09-05 11:06:46.000 249 33744.14 86.73 17066.00 88888.00 2016-09-05 11:06:47.000 249 33744.14 86.73 17065.99 88888.00 2016-09-05 11:06:48.000 249 33744.12 86.73 17065.96 88888.00 2016-09-05 11:06:49.000 249 33744.07 86.71 17065.97 88888.00 2016-09-05 11:06:50.000 249 33744.09 86.69 17066.00 37814.42 2016-09-05 11:06:51.000 249 33744.11 86.72 17065.98 88888.00 2016-09-05 11:06:52.000 249 33744.12 86.70 17065.97 88888.00 2016-09-05 11:06:53.000 249 33744.12 86.71 17065.97 88888.00 2016-09-05 11:06:54.000 249 33744.12 86.71 17065.98 88888.00 2016-09-05 11:06:55.000 249 33744.17 86.74 17066.02 37814.42 2016-09-05 11:06:56.000 249 33744.18 86.71 17066.02 88888.00 2016-09-05 11:06:57.000 249 33744.23 86.76 17066.02 88888.00 2016-09-05 11:06:58.000 249 33744.23 86.76 17065.99 88888.00 2016-09-05 11:06:59.000 249 33744.22 86.74 17065.99 88888.00 2016-09-05 11:07:00.000 249 33744.24 86.74 17066.00 37814.55 2016-09-05 11:07:01.000 249 33744.29 86.78 17065.95 88888.00 2016-09-05 11:07:02.000 249 33744.29 86.81 17065.99 88888.00 2016-09-05 11:07:03.000 249 33744.28 86.81 17066.02 88888.00 2016-09-05 11:07:04.000 249 33744.25 86.77 17065.99 88888.00 2016-09-05 11:07:05.000 249 33744.25 86.79 17066.00 37814.45 2016-09-05 11:07:06.000 249 33744.27 86.77 17066.01 88888.00 2016-09-05 11:07:07.000 249 33744.30 86.80 17065.96 88888.00 2016-09-05 11:07:08.000 249 33744.30 86.78 17065.94 88888.00 2016-09-05 11:07:09.000 249 33744.32 86.76 17065.96 88888.00 2016-09-05 11:07:10.000 249 33744.33 86.73 17065.94 37814.60 2016-09-05 11:07:11.000 249 33744.34 86.72 17065.98 88888.00 2016-09-05 11:07:12.000 249 33744.39 86.71 17065.99 88888.00 2016-09-05 11:07:13.000 249 33744.40 86.72 17066.03 88888.00 2016-09-05 11:07:14.000 249 33744.40 86.73 17066.00 88888.00 2016-09-05 11:07:15.000 249 33744.41 86.74 17065.98 37814.55 2016-09-05 11:07:16.000 249 33744.39 86.73 17066.00 88888.00 2016-09-05 11:07:17.000 249 33744.39 86.73 17066.02 88888.00 2016-09-05 11:07:18.000 249 33744.36 86.69 17066.02 88888.00 2016-09-05 11:07:19.000 249 33744.37 86.65 17065.99 88888.00 2016-09-05 11:07:20.000 249 33744.39 86.61 17066.04 37814.65 2016-09-05 11:07:21.000 249 33744.47 86.62 17066.01 88888.00 2016-09-05 11:07:22.000 249 33744.51 86.61 17066.01 88888.00 2016-09-05 11:07:23.000 249 33744.49 86.62 17066.02 88888.00 2016-09-05 11:07:24.000 249 33744.47 86.62 17066.00 88888.00 2016-09-05 11:07:25.000 249 33744.47 86.60 17066.04 37814.66 2016-09-05 11:07:26.000 249 33744.48 86.58 17066.05 88888.00 2016-09-05 11:07:27.000 249 33744.50 86.59 17066.02 88888.00 2016-09-05 11:07:28.000 249 33744.53 86.61 17065.99 88888.00 2016-09-05 11:07:29.000 249 33744.54 86.65 17066.01 88888.00 2016-09-05 11:07:30.000 249 33744.54 86.65 17066.03 37814.70 2016-09-05 11:07:31.000 249 33744.58 86.62 17066.05 88888.00 2016-09-05 11:07:32.000 249 33744.55 86.60 17066.04 88888.00 2016-09-05 11:07:33.000 249 33744.59 86.58 17066.08 88888.00 2016-09-05 11:07:34.000 249 33744.59 86.58 17066.09 88888.00 2016-09-05 11:07:35.000 249 33744.60 86.60 17066.08 37814.79 2016-09-05 11:07:36.000 249 33744.63 86.62 17066.03 88888.00 2016-09-05 11:07:37.000 249 33744.64 86.67 17066.01 88888.00 2016-09-05 11:07:38.000 249 33744.64 86.67 17066.00 88888.00 2016-09-05 11:07:39.000 249 33744.71 86.65 17065.98 88888.00 2016-09-05 11:07:40.000 249 33744.68 86.65 17066.02 37814.78 2016-09-05 11:07:41.000 249 33744.71 86.65 17066.03 88888.00 2016-09-05 11:07:42.000 249 33744.74 86.64 17066.03 88888.00 2016-09-05 11:07:43.000 249 33744.77 86.62 17066.03 88888.00 2016-09-05 11:07:44.000 249 33744.79 86.61 17065.99 88888.00 2016-09-05 11:07:45.000 249 33744.75 86.61 17065.94 37814.92 2016-09-05 11:07:46.000 249 33744.77 86.63 17065.98 88888.00 2016-09-05 11:07:47.000 249 33744.83 86.59 17065.94 88888.00 2016-09-05 11:07:48.000 249 33744.84 86.59 17065.93 88888.00 2016-09-05 11:07:49.000 249 33744.86 86.55 17065.92 88888.00 2016-09-05 11:07:50.000 249 33744.89 86.57 17065.94 37814.98 2016-09-05 11:07:51.000 249 33744.89 86.58 17065.98 88888.00 2016-09-05 11:07:52.000 249 33744.89 86.56 17065.96 88888.00 2016-09-05 11:07:53.000 249 33744.92 86.57 17065.94 88888.00 2016-09-05 11:07:54.000 249 33744.95 86.57 17065.96 88888.00 2016-09-05 11:07:55.000 249 33744.96 86.57 17065.95 37815.16 2016-09-05 11:07:56.000 249 33744.98 86.55 17065.97 88888.00 2016-09-05 11:07:57.000 249 33745.01 86.58 17065.96 88888.00 2016-09-05 11:07:58.000 249 33745.03 86.52 17065.95 88888.00 2016-09-05 11:07:59.000 249 33745.05 86.54 17065.98 88888.00 2016-09-05 11:08:00.000 249 33745.07 86.54 17066.01 37815.13 2016-09-05 11:08:01.000 249 33745.06 86.50 17066.06 88888.00 2016-09-05 11:08:02.000 249 33745.05 86.44 17066.03 88888.00 2016-09-05 11:08:03.000 249 33745.07 86.45 17066.00 88888.00 2016-09-05 11:08:04.000 249 33745.14 86.48 17066.03 88888.00 2016-09-05 11:08:05.000 249 33745.17 86.48 17066.02 37815.20 2016-09-05 11:08:06.000 249 33745.16 86.43 17066.00 88888.00 2016-09-05 11:08:07.000 249 33745.16 86.44 17066.03 88888.00 2016-09-05 11:08:08.000 249 33745.16 86.46 17066.03 88888.00 2016-09-05 11:08:09.000 249 33745.19 86.46 17065.99 88888.00 2016-09-05 11:08:10.000 249 33745.17 86.46 17065.95 37815.26 2016-09-05 11:08:11.000 249 33745.17 86.43 17065.94 88888.00 2016-09-05 11:08:12.000 249 33745.17 86.46 17065.92 88888.00 2016-09-05 11:08:13.000 249 33745.18 86.43 17065.95 88888.00 2016-09-05 11:08:14.000 249 33745.22 86.42 17065.93 88888.00 2016-09-05 11:08:15.000 249 33745.25 86.43 17065.96 37815.28 2016-09-05 11:08:16.000 249 33745.26 86.43 17065.98 88888.00 2016-09-05 11:08:17.000 249 33745.26 86.43 17065.97 88888.00 2016-09-05 11:08:18.000 249 33745.30 86.43 17065.91 88888.00 2016-09-05 11:08:19.000 249 33745.30 86.45 17065.94 88888.00 2016-09-05 11:08:20.000 249 33745.31 86.48 17065.98 37815.39 2016-09-05 11:08:21.000 249 33745.35 86.46 17065.96 88888.00 2016-09-05 11:08:22.000 249 33745.33 86.42 17065.96 88888.00 2016-09-05 11:08:23.000 249 33745.37 86.36 17065.95 88888.00 2016-09-05 11:08:24.000 249 33745.42 86.40 17065.94 88888.00 2016-09-05 11:08:25.000 249 33745.42 86.46 17065.93 37815.40 2016-09-05 11:08:26.000 249 33745.43 86.41 17065.90 88888.00 2016-09-05 11:08:27.000 249 33745.42 86.40 17065.91 88888.00 2016-09-05 11:08:28.000 249 33745.40 86.38 17065.92 88888.00 2016-09-05 11:08:29.000 249 33745.43 86.37 17065.92 88888.00 2016-09-05 11:08:30.000 249 33745.46 86.35 17065.95 37815.55 2016-09-05 11:08:31.000 249 33745.46 86.33 17065.96 88888.00 2016-09-05 11:08:32.000 249 33745.52 86.33 17065.95 88888.00 2016-09-05 11:08:33.000 249 33745.53 86.29 17065.95 88888.00 2016-09-05 11:08:34.000 249 33745.52 86.30 17065.93 88888.00 2016-09-05 11:08:35.000 249 33745.56 86.28 17065.95 37815.57 2016-09-05 11:08:36.000 249 33745.58 86.25 17065.95 88888.00 2016-09-05 11:08:37.000 249 33745.58 86.26 17066.02 88888.00 2016-09-05 11:08:38.000 249 33745.59 86.25 17065.98 88888.00 2016-09-05 11:08:39.000 249 33745.62 86.27 17065.99 88888.00 2016-09-05 11:08:40.000 249 33745.57 86.18 17065.96 37815.57 2016-09-05 11:08:41.000 249 33745.57 86.24 17066.00 88888.00 2016-09-05 11:08:42.000 249 33745.56 86.26 17066.03 88888.00 2016-09-05 11:08:43.000 249 33745.58 86.23 17066.01 88888.00 2016-09-05 11:08:44.000 249 33745.62 86.16 17066.00 88888.00 2016-09-05 11:08:45.000 249 33745.61 86.16 17066.00 37815.68 2016-09-05 11:08:46.000 249 33745.54 86.19 17065.99 88888.00 2016-09-05 11:08:47.000 249 33745.56 86.16 17065.98 88888.00 2016-09-05 11:08:48.000 249 33745.60 86.14 17065.98 88888.00 2016-09-05 11:08:49.000 249 33745.58 86.16 17065.98 88888.00 2016-09-05 11:08:50.000 249 33745.59 86.17 17065.97 37815.67 2016-09-05 11:08:51.000 249 33745.62 86.14 17065.98 88888.00 2016-09-05 11:08:52.000 249 33745.67 86.16 17065.97 88888.00 2016-09-05 11:08:53.000 249 33745.64 86.14 17066.00 88888.00 2016-09-05 11:08:54.000 249 33745.65 86.12 17066.02 88888.00 2016-09-05 11:08:55.000 249 33745.67 86.11 17066.00 37815.68 2016-09-05 11:08:56.000 249 33745.66 86.11 17065.98 88888.00 2016-09-05 11:08:57.000 249 33745.63 86.09 17066.00 88888.00 2016-09-05 11:08:58.000 249 33745.63 86.07 17066.01 88888.00 2016-09-05 11:08:59.000 249 33745.58 86.06 17066.01 88888.00 2016-09-05 11:09:00.000 249 33745.56 86.05 17066.06 37815.78 2016-09-05 11:09:01.000 249 33745.55 86.07 17066.07 88888.00 2016-09-05 11:09:02.000 249 33745.49 86.11 17066.10 88888.00 2016-09-05 11:09:03.000 249 33745.49 86.13 17066.06 88888.00 2016-09-05 11:09:04.000 249 33745.46 86.13 17066.03 88888.00 2016-09-05 11:09:05.000 249 33745.41 86.13 17066.02 37815.56 2016-09-05 11:09:06.000 249 33745.34 86.17 17066.02 88888.00 2016-09-05 11:09:07.000 249 33745.30 86.17 17066.01 88888.00 2016-09-05 11:09:08.000 249 33745.24 86.13 17066.04 88888.00 2016-09-05 11:09:09.000 249 33745.22 86.14 17066.07 88888.00 2016-09-05 11:09:10.000 249 33745.18 86.12 17066.09 37815.37 2016-09-05 11:09:11.000 249 33745.17 86.09 17066.09 88888.00 2016-09-05 11:09:12.000 249 33745.13 86.07 17066.07 88888.00 2016-09-05 11:09:13.000 249 33745.12 86.04 17066.08 88888.00 2016-09-05 11:09:14.000 249 33745.08 86.09 17066.06 88888.00 2016-09-05 11:09:15.000 249 33745.10 86.08 17066.04 37815.29 2016-09-05 11:09:16.000 249 33745.13 86.10 17066.08 88888.00 2016-09-05 11:09:17.000 249 33745.09 86.10 17066.09 88888.00 2016-09-05 11:09:18.000 249 33745.11 86.13 17066.12 88888.00 2016-09-05 11:09:19.000 249 33745.15 86.11 17066.12 88888.00 2016-09-05 11:09:20.000 249 33745.17 86.12 17066.07 37815.34 2016-09-05 11:09:21.000 249 33745.18 86.12 17066.06 88888.00 2016-09-05 11:09:22.000 249 33745.18 86.12 17066.10 88888.00 2016-09-05 11:09:23.000 249 33745.15 86.16 17066.12 88888.00 2016-09-05 11:09:24.000 249 33745.14 86.14 17066.11 88888.00 2016-09-05 11:09:25.000 249 33745.19 86.10 17066.10 37815.30 2016-09-05 11:09:26.000 249 33745.15 86.09 17066.09 88888.00 2016-09-05 11:09:27.000 249 33745.16 86.05 17066.08 88888.00 2016-09-05 11:09:28.000 249 33745.19 85.99 17066.08 88888.00 2016-09-05 11:09:29.000 249 33745.20 85.97 17066.14 88888.00 2016-09-05 11:09:30.000 249 33745.17 85.99 17066.13 37815.37 2016-09-05 11:09:31.000 249 33745.18 85.99 17066.12 88888.00 2016-09-05 11:09:32.000 249 33745.18 85.94 17066.14 88888.00 2016-09-05 11:09:33.000 249 33745.17 85.92 17066.13 88888.00 2016-09-05 11:09:34.000 249 33745.17 85.91 17066.10 88888.00 2016-09-05 11:09:35.000 249 33745.15 85.90 17066.09 37815.30 2016-09-05 11:09:36.000 249 33745.16 85.90 17066.08 88888.00 2016-09-05 11:09:37.000 249 33745.16 85.89 17066.08 88888.00 2016-09-05 11:09:38.000 249 33745.18 85.89 17066.11 88888.00 2016-09-05 11:09:39.000 249 33745.17 85.89 17066.08 88888.00 2016-09-05 11:09:40.000 249 33745.17 85.90 17066.07 37815.38 2016-09-05 11:09:41.000 249 33745.13 85.88 17066.04 88888.00 2016-09-05 11:09:42.000 249 33745.11 85.87 17066.06 88888.00 2016-09-05 11:09:43.000 249 33745.14 85.88 17066.06 88888.00 2016-09-05 11:09:44.000 249 33745.16 85.89 17066.04 88888.00 2016-09-05 11:09:45.000 249 33745.17 85.87 17066.03 37815.34 2016-09-05 11:09:46.000 249 33745.21 85.87 17066.05 88888.00 2016-09-05 11:09:47.000 249 33745.21 85.83 17066.08 88888.00 2016-09-05 11:09:48.000 249 33745.20 85.82 17066.08 88888.00 2016-09-05 11:09:49.000 249 33745.19 85.79 17066.08 88888.00 2016-09-05 11:09:50.000 249 33745.17 85.76 17066.09 37815.43 2016-09-05 11:09:51.000 249 33745.19 85.80 17066.12 88888.00 2016-09-05 11:09:52.000 249 33745.19 85.83 17066.11 88888.00 2016-09-05 11:09:53.000 249 33745.19 85.86 17066.11 88888.00 2016-09-05 11:09:54.000 249 33745.18 85.83 17066.10 88888.00 2016-09-05 11:09:55.000 249 33745.24 85.80 17066.08 37815.46 2016-09-05 11:09:56.000 249 33745.26 85.82 17066.13 88888.00 2016-09-05 11:09:57.000 249 33745.27 85.81 17066.18 88888.00 2016-09-05 11:09:58.000 249 33745.26 85.78 17066.17 88888.00 2016-09-05 11:09:59.000 249 33745.22 85.71 17066.16 88888.00 2016-09-05 11:10:00.000 249 33745.22 85.66 17066.15 37815.42 2016-09-05 11:10:01.000 249 33745.23 85.68 17066.15 88888.00 2016-09-05 11:10:02.000 249 33745.25 85.65 17066.19 88888.00 2016-09-05 11:10:03.000 249 33745.27 85.59 17066.18 88888.00 2016-09-05 11:10:04.000 249 33745.30 85.57 17066.19 88888.00 2016-09-05 11:10:05.000 249 33745.34 85.59 17066.17 37815.44 2016-09-05 11:10:06.000 249 33745.30 85.58 17066.17 88888.00 2016-09-05 11:10:07.000 249 33745.31 85.57 17066.18 88888.00 2016-09-05 11:10:08.000 249 33745.32 85.54 17066.19 88888.00 2016-09-05 11:10:09.000 249 33745.25 85.56 17066.20 88888.00 2016-09-05 11:10:10.000 249 33745.24 85.54 17066.20 37815.44 2016-09-05 11:10:11.000 249 33745.27 85.51 17066.12 88888.00 2016-09-05 11:10:12.000 249 33745.25 85.49 17066.12 88888.00 2016-09-05 11:10:13.000 249 33745.26 85.50 17066.12 88888.00 2016-09-05 11:10:14.000 249 33745.25 85.51 17066.14 88888.00 2016-09-05 11:10:15.000 249 33745.24 85.52 17066.14 37815.54 2016-09-05 11:10:16.000 249 33745.29 85.53 17066.13 88888.00 2016-09-05 11:10:17.000 249 33745.27 85.50 17066.13 88888.00 2016-09-05 11:10:18.000 249 33745.27 85.47 17066.13 88888.00 2016-09-05 11:10:19.000 249 33745.29 85.42 17066.12 88888.00 2016-09-05 11:10:20.000 249 33745.31 85.39 17066.13 37815.48 2016-09-05 11:10:21.000 249 33745.31 85.43 17066.13 88888.00 2016-09-05 11:10:22.000 249 33745.32 85.46 17066.16 88888.00 2016-09-05 11:10:23.000 249 33745.34 85.41 17066.16 88888.00 2016-09-05 11:10:24.000 249 33745.28 85.40 17066.17 88888.00 2016-09-05 11:10:25.000 249 33745.29 85.36 17066.19 37815.54 2016-09-05 11:10:26.000 249 33745.27 85.35 17066.17 88888.00 2016-09-05 11:10:27.000 249 33745.28 85.34 17066.19 88888.00 2016-09-05 11:10:28.000 249 33745.25 85.35 17066.18 88888.00 2016-09-05 11:10:29.000 249 33745.27 85.40 17066.15 88888.00 2016-09-05 11:10:30.000 249 33745.27 85.35 17066.16 37815.43 2016-09-05 11:10:31.000 249 33745.30 85.33 17066.17 88888.00 2016-09-05 11:10:32.000 249 33745.28 85.35 17066.18 88888.00 2016-09-05 11:10:33.000 249 33745.23 85.33 17066.16 88888.00 2016-09-05 11:10:34.000 249 33745.20 85.31 17066.16 88888.00 2016-09-05 11:10:35.000 249 33745.18 85.30 17066.15 37815.42 2016-09-05 11:10:36.000 249 33745.18 85.31 17066.17 88888.00 2016-09-05 11:10:37.000 249 33745.13 85.34 17066.17 88888.00 2016-09-05 11:10:38.000 249 33745.12 85.32 17066.17 88888.00 2016-09-05 11:10:39.000 249 33745.17 85.28 17066.17 88888.00 2016-09-05 11:10:40.000 249 33745.14 85.28 17066.24 37815.35 2016-09-05 11:10:41.000 249 33745.11 85.22 17066.24 88888.00 2016-09-05 11:10:42.000 249 33745.07 85.22 17066.21 88888.00 2016-09-05 11:10:43.000 249 33745.08 85.26 17066.19 88888.00 2016-09-05 11:10:44.000 249 33745.08 85.19 17066.19 88888.00 2016-09-05 11:10:45.000 249 33745.07 85.21 17066.22 37815.35 2016-09-05 11:10:46.000 249 33745.06 85.22 17066.24 88888.00 2016-09-05 11:10:47.000 249 33745.08 85.21 17066.22 88888.00 2016-09-05 11:10:48.000 249 33745.05 85.20 17066.23 88888.00 2016-09-05 11:10:49.000 249 33745.03 85.20 17066.27 88888.00 2016-09-05 11:10:50.000 249 33745.02 85.17 17066.27 37815.39 2016-09-05 11:10:51.000 249 33744.99 85.16 17066.26 88888.00 2016-09-05 11:10:52.000 249 33744.93 85.17 17066.28 88888.00 2016-09-05 11:10:53.000 249 33744.96 85.16 17066.25 88888.00 2016-09-05 11:10:54.000 249 33744.94 85.16 17066.26 88888.00 2016-09-05 11:10:55.000 249 33744.99 85.16 17066.28 37815.24 2016-09-05 11:10:56.000 249 33744.95 85.15 17066.28 88888.00 2016-09-05 11:10:57.000 249 33744.97 85.11 17066.29 88888.00 2016-09-05 11:10:58.000 249 33744.96 85.11 17066.32 88888.00 2016-09-05 11:10:59.000 249 33744.98 85.07 17066.29 88888.00 2016-09-05 11:11:00.000 249 33744.96 85.07 17066.27 37815.20 2016-09-05 11:11:01.000 249 33744.93 85.09 17066.24 88888.00 2016-09-05 11:11:02.000 249 33744.94 85.08 17066.27 88888.00 2016-09-05 11:11:03.000 249 33744.91 85.06 17066.25 88888.00 2016-09-05 11:11:04.000 249 33744.93 85.07 17066.25 88888.00 2016-09-05 11:11:05.000 249 33744.94 85.04 17066.28 37815.27 2016-09-05 11:11:06.000 249 33744.92 85.01 17066.30 88888.00 2016-09-05 11:11:07.000 249 33744.92 85.02 17066.33 88888.00 2016-09-05 11:11:08.000 249 33744.90 84.98 17066.31 88888.00 2016-09-05 11:11:09.000 249 33744.87 84.97 17066.34 88888.00 2016-09-05 11:11:10.000 249 33744.85 84.97 17066.34 37815.23 2016-09-05 11:11:11.000 249 33744.86 84.93 17066.36 88888.00 2016-09-05 11:11:12.000 249 33744.88 84.90 17066.34 88888.00 2016-09-05 11:11:13.000 249 33744.84 84.88 17066.30 88888.00 2016-09-05 11:11:14.000 249 33744.83 84.89 17066.30 88888.00 2016-09-05 11:11:15.000 249 33744.87 84.88 17066.34 37815.17 2016-09-05 11:11:16.000 249 33744.91 84.85 17066.37 88888.00 2016-09-05 11:11:17.000 249 33744.91 84.87 17066.37 88888.00 2016-09-05 11:11:18.000 249 33744.89 84.85 17066.38 88888.00 2016-09-05 11:11:19.000 249 33744.85 84.83 17066.36 88888.00 2016-09-05 11:11:20.000 249 33744.85 84.83 17066.37 37815.28 2016-09-05 11:11:21.000 249 33744.82 84.84 17066.37 88888.00 2016-09-05 11:11:22.000 249 33744.83 84.82 17066.37 88888.00 2016-09-05 11:11:23.000 249 33744.80 84.80 17066.38 88888.00 2016-09-05 11:11:24.000 249 33744.83 84.79 17066.38 88888.00 2016-09-05 11:11:25.000 249 33744.79 84.79 17066.39 37815.12 2016-09-05 11:11:26.000 249 33744.76 84.77 17066.38 88888.00 2016-09-05 11:11:27.000 249 33744.77 84.76 17066.36 88888.00 2016-09-05 11:11:28.000 249 33744.75 84.78 17066.34 88888.00 2016-09-05 11:11:29.000 249 33744.78 84.79 17066.35 88888.00 2016-09-05 11:11:30.000 249 33744.82 84.75 17066.39 37815.06 2016-09-05 11:11:31.000 249 33744.83 84.74 17066.39 88888.00 2016-09-05 11:11:32.000 249 33744.77 84.73 17066.41 88888.00 2016-09-05 11:11:33.000 249 33744.82 84.75 17066.40 88888.00 2016-09-05 11:11:34.000 249 33744.82 84.75 17066.43 88888.00 2016-09-05 11:11:35.000 249 33744.83 84.73 17066.41 37815.06 2016-09-05 11:11:36.000 249 33744.86 84.72 17066.41 88888.00 2016-09-05 11:11:37.000 249 33744.86 84.75 17066.40 88888.00 2016-09-05 11:11:38.000 249 33744.84 84.71 17066.38 88888.00 2016-09-05 11:11:39.000 249 33744.82 84.67 17066.39 88888.00 2016-09-05 11:11:40.000 249 33744.80 84.66 17066.38 37815.13 2016-09-05 11:11:41.000 249 33744.79 84.67 17066.39 88888.00 2016-09-05 11:11:42.000 249 33744.79 84.65 17066.41 88888.00 2016-09-05 11:11:43.000 249 33744.77 84.68 17066.40 88888.00 2016-09-05 11:11:44.000 249 33744.77 84.66 17066.38 88888.00 2016-09-05 11:11:45.000 249 33744.73 84.63 17066.35 37815.10 2016-09-05 11:11:46.000 249 33744.71 84.63 17066.38 88888.00 2016-09-05 11:11:47.000 249 33744.67 84.63 17066.38 88888.00 2016-09-05 11:11:48.000 249 33744.64 84.60 17066.32 88888.00 2016-09-05 11:11:49.000 249 33744.66 84.57 17066.34 88888.00 2016-09-05 11:11:50.000 249 33744.67 84.53 17066.36 37815.11 2016-09-05 11:11:51.000 249 33744.69 84.56 17066.38 88888.00 2016-09-05 11:11:52.000 249 33744.69 84.59 17066.41 88888.00 2016-09-05 11:11:53.000 249 33744.68 84.58 17066.39 88888.00 2016-09-05 11:11:54.000 249 33744.68 84.54 17066.39 88888.00 2016-09-05 11:11:55.000 249 33744.70 84.54 17066.41 37815.15 2016-09-05 11:11:56.000 249 33744.71 84.59 17066.44 88888.00 2016-09-05 11:11:57.000 249 33744.69 84.61 17066.46 88888.00 2016-09-05 11:11:58.000 249 33744.69 84.61 17066.43 88888.00 2016-09-05 11:11:59.000 249 33744.69 84.56 17066.43 88888.00 2016-09-05 11:12:00.000 249 33744.72 84.52 17066.44 37815.11 2016-09-05 11:12:01.000 249 33744.74 84.51 17066.43 88888.00 2016-09-05 11:12:02.000 249 33744.71 84.54 17066.44 88888.00 2016-09-05 11:12:03.000 249 33744.70 84.55 17066.43 88888.00 2016-09-05 11:12:04.000 249 33744.73 84.55 17066.44 88888.00 2016-09-05 11:12:05.000 249 33744.73 84.52 17066.41 37815.12 2016-09-05 11:12:06.000 249 33744.73 84.49 17066.44 88888.00 2016-09-05 11:12:07.000 249 33744.70 84.50 17066.43 88888.00 2016-09-05 11:12:08.000 249 33744.66 84.51 17066.45 88888.00 2016-09-05 11:12:09.000 249 33744.63 84.51 17066.46 88888.00 2016-09-05 11:12:10.000 249 33744.62 84.47 17066.45 37815.20 2016-09-05 11:12:11.000 249 33744.62 84.42 17066.45 88888.00 2016-09-05 11:12:12.000 249 33744.61 84.45 17066.45 88888.00 2016-09-05 11:12:13.000 249 33744.56 84.44 17066.46 88888.00 2016-09-05 11:12:14.000 249 33744.58 84.44 17066.47 88888.00 2016-09-05 11:12:15.000 249 33744.61 84.43 17066.46 37815.01 2016-09-05 11:12:16.000 249 33744.58 84.47 17066.50 88888.00 2016-09-05 11:12:17.000 249 33744.57 84.48 17066.50 88888.00 2016-09-05 11:12:18.000 249 33744.57 84.45 17066.50 88888.00 2016-09-05 11:12:19.000 249 33744.60 84.44 17066.51 88888.00 2016-09-05 11:12:20.000 249 33744.60 84.46 17066.50 37815.03 2016-09-05 11:12:21.000 249 33744.59 84.42 17066.51 88888.00 2016-09-05 11:12:22.000 249 33744.59 84.42 17066.52 88888.00 2016-09-05 11:12:23.000 249 33744.61 84.42 17066.49 88888.00 2016-09-05 11:12:24.000 249 33744.63 84.40 17066.48 88888.00 2016-09-05 11:12:25.000 249 33744.62 84.41 17066.51 37815.05 2016-09-05 11:12:26.000 249 33744.66 84.42 17066.46 88888.00 2016-09-05 11:12:27.000 249 33744.65 84.41 17066.48 88888.00 2016-09-05 11:12:28.000 249 33744.61 84.40 17066.49 88888.00 2016-09-05 11:12:29.000 249 33744.61 84.38 17066.51 88888.00 2016-09-05 11:12:30.000 249 33744.61 84.40 17066.50 37815.06 2016-09-05 11:12:31.000 249 33744.60 84.42 17066.49 88888.00 2016-09-05 11:12:32.000 249 33744.61 84.40 17066.52 88888.00 2016-09-05 11:12:33.000 249 33744.62 84.37 17066.49 88888.00 2016-09-05 11:12:34.000 249 33744.61 84.36 17066.50 88888.00 2016-09-05 11:12:35.000 249 33744.63 84.37 17066.48 37815.06 2016-09-05 11:12:36.000 249 33744.62 84.34 17066.45 88888.00 2016-09-05 11:12:37.000 249 33744.62 84.31 17066.48 88888.00 2016-09-05 11:12:38.000 249 33744.61 84.30 17066.49 88888.00 2016-09-05 11:12:39.000 249 33744.59 84.26 17066.45 88888.00 2016-09-05 11:12:40.000 249 33744.58 84.24 17066.43 37815.04 2016-09-05 11:12:41.000 249 33744.58 84.26 17066.48 88888.00 2016-09-05 11:12:42.000 249 33744.62 84.25 17066.48 88888.00 2016-09-05 11:12:43.000 249 33744.60 84.22 17066.47 88888.00 2016-09-05 11:12:44.000 249 33744.56 84.26 17066.51 88888.00 2016-09-05 11:12:45.000 249 33744.52 84.25 17066.56 37815.08 2016-09-05 11:12:46.000 249 33744.49 84.25 17066.54 88888.00 2016-09-05 11:12:47.000 249 33744.50 84.21 17066.52 88888.00 2016-09-05 11:12:48.000 249 33744.49 84.21 17066.53 88888.00 2016-09-05 11:12:49.000 249 33744.51 84.26 17066.56 88888.00 2016-09-05 11:12:50.000 249 33744.50 84.27 17066.54 37814.93 2016-09-05 11:12:51.000 249 33744.49 84.30 17066.50 88888.00 2016-09-05 11:12:52.000 249 33744.50 84.28 17066.53 88888.00 2016-09-05 11:12:53.000 249 33744.45 84.28 17066.55 88888.00 2016-09-05 11:12:54.000 249 33744.49 84.23 17066.56 88888.00 2016-09-05 11:12:55.000 249 33744.51 84.26 17066.57 37814.95 2016-09-05 11:12:56.000 249 33744.49 84.27 17066.57 88888.00 2016-09-05 11:12:57.000 249 33744.45 84.27 17066.57 88888.00 2016-09-05 11:12:58.000 249 33744.47 84.22 17066.58 88888.00 2016-09-05 11:12:59.000 249 33744.46 84.20 17066.57 88888.00 2016-09-05 11:13:00.000 249 33744.45 84.20 17066.51 37814.96 2016-09-05 11:13:01.000 249 33744.43 84.16 17066.53 88888.00 2016-09-05 11:13:02.000 249 33744.37 84.16 17066.54 88888.00 2016-09-05 11:13:03.000 249 33744.38 84.16 17066.55 88888.00 2016-09-05 11:13:04.000 249 33744.35 84.14 17066.57 88888.00 2016-09-05 11:13:05.000 249 33744.38 84.16 17066.56 37814.86 2016-09-05 11:13:06.000 249 33744.35 84.15 17066.57 88888.00 2016-09-05 11:13:07.000 249 33744.29 84.09 17066.59 88888.00 2016-09-05 11:13:08.000 249 33744.32 84.10 17066.60 88888.00 2016-09-05 11:13:09.000 249 33744.31 84.11 17066.56 88888.00 2016-09-05 11:13:10.000 249 33744.27 84.12 17066.58 37814.93 2016-09-05 11:13:11.000 249 33744.29 84.10 17066.60 88888.00 2016-09-05 11:13:12.000 249 33744.27 84.09 17066.59 88888.00 2016-09-05 11:13:13.000 249 33744.29 84.10 17066.59 88888.00 2016-09-05 11:13:14.000 249 33744.28 84.09 17066.60 88888.00 2016-09-05 11:13:15.000 249 33744.25 84.05 17066.63 37814.82 2016-09-05 11:13:16.000 249 33744.21 84.05 17066.61 88888.00 2016-09-05 11:13:17.000 249 33744.21 84.08 17066.64 88888.00 2016-09-05 11:13:18.000 249 33744.22 84.11 17066.64 88888.00 2016-09-05 11:13:19.000 249 33744.19 84.04 17066.63 88888.00 2016-09-05 11:13:20.000 249 33744.20 84.00 17066.62 37814.76 2016-09-05 11:13:21.000 249 33744.18 84.00 17066.62 88888.00 2016-09-05 11:13:22.000 249 33744.17 84.00 17066.58 88888.00 2016-09-05 11:13:23.000 249 33744.17 83.99 17066.53 88888.00 2016-09-05 11:13:24.000 249 33744.17 84.02 17066.52 88888.00 2016-09-05 11:13:25.000 249 33744.19 83.97 17066.57 37814.77 2016-09-05 11:13:26.000 249 33744.21 83.97 17066.57 88888.00 2016-09-05 11:13:27.000 249 33744.18 83.94 17066.58 88888.00 2016-09-05 11:13:28.000 249 33744.21 83.88 17066.53 88888.00 2016-09-05 11:13:29.000 249 33744.21 83.88 17066.55 88888.00 2016-09-05 11:13:30.000 249 33744.20 83.87 17066.61 37814.76 2016-09-05 11:13:31.000 249 33744.20 83.84 17066.61 88888.00 2016-09-05 11:13:32.000 249 33744.22 83.85 17066.62 88888.00 2016-09-05 11:13:33.000 249 33744.21 83.85 17066.64 88888.00 2016-09-05 11:13:34.000 249 33744.21 83.84 17066.63 88888.00 2016-09-05 11:13:35.000 249 33744.23 83.85 17066.59 37814.71 2016-09-05 11:13:36.000 249 33744.21 83.82 17066.63 88888.00 2016-09-05 11:13:37.000 249 33744.25 83.82 17066.63 88888.00 2016-09-05 11:13:38.000 249 33744.22 83.84 17066.64 88888.00 2016-09-05 11:13:39.000 249 33744.22 83.80 17066.66 88888.00 2016-09-05 11:13:40.000 249 33744.25 83.80 17066.65 37814.80 2016-09-05 11:13:41.000 249 33744.22 83.72 17066.62 88888.00 2016-09-05 11:13:42.000 249 33744.24 83.71 17066.63 88888.00 2016-09-05 11:13:43.000 249 33744.24 83.68 17066.64 88888.00 2016-09-05 11:13:44.000 249 33744.26 83.70 17066.62 88888.00 2016-09-05 11:13:45.000 249 33744.29 83.66 17066.63 37814.76 2016-09-05 11:13:46.000 249 33744.26 83.66 17066.66 88888.00 2016-09-05 11:13:47.000 249 33744.25 83.66 17066.67 88888.00 2016-09-05 11:13:48.000 249 33744.27 83.66 17066.68 88888.00 2016-09-05 11:13:49.000 249 33744.26 83.61 17066.68 88888.00 2016-09-05 11:13:50.000 249 33744.25 83.59 17066.64 37814.79 2016-09-05 11:13:51.000 249 33744.26 83.63 17066.64 88888.00 2016-09-05 11:13:52.000 249 33744.27 83.65 17066.64 88888.00 2016-09-05 11:13:53.000 249 33744.25 83.62 17066.63 88888.00 2016-09-05 11:13:54.000 249 33744.26 83.56 17066.61 88888.00 2016-09-05 11:13:55.000 249 33744.22 83.58 17066.64 37814.84 2016-09-05 11:13:56.000 249 33744.21 83.55 17066.63 88888.00 2016-09-05 11:13:57.000 249 33744.20 83.50 17066.63 88888.00 2016-09-05 11:13:58.000 249 33744.22 83.52 17066.63 88888.00 2016-09-05 11:13:59.000 249 33744.22 83.53 17066.62 88888.00 2016-09-05 11:14:00.000 249 33744.20 83.51 17066.60 37814.78 2016-09-05 11:14:01.000 249 33744.19 83.52 17066.64 88888.00 2016-09-05 11:14:02.000 249 33744.19 83.53 17066.64 88888.00 2016-09-05 11:14:03.000 249 33744.16 83.52 17066.67 88888.00 2016-09-05 11:14:04.000 249 33744.15 83.50 17066.66 88888.00 2016-09-05 11:14:05.000 249 33744.16 83.50 17066.68 37814.76 2016-09-05 11:14:06.000 249 33744.13 83.51 17066.68 88888.00 2016-09-05 11:14:07.000 249 33744.08 83.53 17066.74 88888.00 2016-09-05 11:14:08.000 249 33744.11 83.51 17066.76 88888.00 2016-09-05 11:14:09.000 249 33744.09 83.51 17066.75 88888.00 2016-09-05 11:14:10.000 249 33744.13 83.50 17066.72 37814.74 2016-09-05 11:14:11.000 249 33744.12 83.50 17066.71 88888.00 2016-09-05 11:14:12.000 249 33744.10 83.55 17066.71 88888.00 2016-09-05 11:14:13.000 249 33744.09 83.60 17066.74 88888.00 2016-09-05 11:14:14.000 249 33744.12 83.58 17066.77 88888.00 2016-09-05 11:14:15.000 249 33744.11 83.58 17066.76 37814.65 2016-09-05 11:14:16.000 249 33744.13 83.58 17066.74 88888.00 2016-09-05 11:14:17.000 249 33744.12 83.60 17066.72 88888.00 2016-09-05 11:14:18.000 249 33744.07 83.65 17066.75 88888.00 2016-09-05 11:14:19.000 249 33744.08 83.58 17066.76 88888.00 2016-09-05 11:14:20.000 249 33744.06 83.56 17066.78 37814.68 2016-09-05 11:14:21.000 249 33744.06 83.58 17066.78 88888.00 2016-09-05 11:14:22.000 249 33744.03 83.53 17066.77 88888.00 2016-09-05 11:14:23.000 249 33743.98 83.55 17066.76 88888.00 2016-09-05 11:14:24.000 249 33744.00 83.55 17066.78 88888.00 2016-09-05 11:14:25.000 249 33744.00 83.52 17066.78 37814.62 2016-09-05 11:14:26.000 249 33743.98 83.55 17066.81 88888.00 2016-09-05 11:14:27.000 249 33743.98 83.55 17066.83 88888.00 2016-09-05 11:14:28.000 249 33743.98 83.52 17066.79 88888.00 2016-09-05 11:14:29.000 249 33743.96 83.54 17066.76 88888.00 2016-09-05 11:14:30.000 249 33743.93 83.53 17066.77 37814.66 2016-09-05 11:14:31.000 249 33743.93 83.51 17066.77 88888.00 2016-09-05 11:14:32.000 249 33743.94 83.49 17066.78 88888.00 2016-09-05 11:14:33.000 249 33743.95 83.48 17066.77 88888.00 2016-09-05 11:14:34.000 249 33743.99 83.53 17066.76 88888.00 2016-09-05 11:14:35.000 249 33744.02 83.55 17066.77 37814.62 2016-09-05 11:14:36.000 249 33743.98 83.53 17066.79 88888.00 2016-09-05 11:14:37.000 249 33743.98 83.50 17066.76 88888.00 2016-09-05 11:14:38.000 249 33744.00 83.47 17066.76 88888.00 2016-09-05 11:14:39.000 249 33744.00 83.49 17066.74 88888.00 2016-09-05 11:14:40.000 249 33744.02 83.50 17066.71 37814.60 2016-09-05 11:14:41.000 249 33744.02 83.51 17066.74 88888.00 2016-09-05 11:14:42.000 249 33744.01 83.52 17066.81 88888.00 2016-09-05 11:14:43.000 249 33743.98 83.51 17066.81 88888.00 2016-09-05 11:14:44.000 249 33743.96 83.50 17066.83 88888.00 2016-09-05 11:14:45.000 249 33743.98 83.46 17066.83 37814.67 2016-09-05 11:14:46.000 249 33743.96 83.47 17066.83 88888.00 2016-09-05 11:14:47.000 249 33743.98 83.44 17066.85 88888.00 2016-09-05 11:14:48.000 249 33744.01 83.46 17066.84 88888.00 2016-09-05 11:14:49.000 249 33743.97 83.48 17066.86 88888.00 2016-09-05 11:14:50.000 249 33743.96 83.49 17066.88 37814.64 2016-09-05 11:14:51.000 249 33743.97 83.47 17066.85 88888.00 2016-09-05 11:14:52.000 249 33743.95 83.47 17066.87 88888.00 2016-09-05 11:14:53.000 249 33743.96 83.49 17066.87 88888.00 2016-09-05 11:14:54.000 249 33743.98 83.49 17066.86 88888.00 2016-09-05 11:14:55.000 249 33743.95 83.53 17066.86 37814.62 2016-09-05 11:14:56.000 249 33743.92 83.56 17066.85 88888.00 2016-09-05 11:14:57.000 249 33743.90 83.58 17066.86 88888.00 2016-09-05 11:14:58.000 249 33743.92 83.58 17066.86 88888.00 2016-09-05 11:14:59.000 249 33743.91 83.58 17066.85 88888.00 2016-09-05 11:15:00.000 249 33743.88 83.59 17066.86 37814.58 2016-09-05 11:15:01.000 249 33743.87 83.59 17066.87 88888.00 2016-09-05 11:15:02.000 249 33743.86 83.60 17066.84 88888.00 2016-09-05 11:15:03.000 249 33743.87 83.61 17066.82 88888.00 2016-09-05 11:15:04.000 249 33743.87 83.58 17066.86 88888.00 2016-09-05 11:15:05.000 249 33743.92 83.63 17066.89 37814.56 2016-09-05 11:15:06.000 249 33743.92 83.68 17066.90 88888.00 2016-09-05 11:15:07.000 249 33743.92 83.71 17066.88 88888.00 2016-09-05 11:15:08.000 249 33743.92 83.69 17066.85 88888.00 2016-09-05 11:15:09.000 249 33743.91 83.66 17066.87 88888.00 2016-09-05 11:15:10.000 249 33743.92 83.66 17066.91 37814.61 2016-09-05 11:15:11.000 249 33743.93 83.67 17066.88 88888.00 2016-09-05 11:15:12.000 249 33743.90 83.66 17066.85 88888.00 2016-09-05 11:15:13.000 249 33743.90 83.66 17066.87 88888.00 2016-09-05 11:15:14.000 249 33743.90 83.63 17066.89 88888.00 2016-09-05 11:15:15.000 249 33743.92 83.61 17066.92 37814.63 2016-09-05 11:15:16.000 249 33743.90 83.62 17066.89 88888.00 2016-09-05 11:15:17.000 249 33743.84 83.62 17066.86 88888.00 2016-09-05 11:15:18.000 249 33743.88 83.61 17066.85 88888.00 2016-09-05 11:15:19.000 249 33743.87 83.56 17066.85 88888.00 2016-09-05 11:15:20.000 249 33743.85 83.58 17066.87 37814.57 2016-09-05 11:15:21.000 249 33743.81 83.61 17066.88 88888.00 2016-09-05 11:15:22.000 249 33743.79 83.58 17066.91 88888.00 2016-09-05 11:15:23.000 249 33743.76 83.58 17066.92 88888.00 2016-09-05 11:15:24.000 249 33743.73 83.59 17066.90 88888.00 2016-09-05 11:15:25.000 249 33743.74 83.59 17066.91 37814.48 2016-09-05 11:15:26.000 249 33743.75 83.57 17066.93 88888.00 2016-09-05 11:15:27.000 249 33743.77 83.58 17066.90 88888.00 2016-09-05 11:15:28.000 249 33743.76 83.56 17066.92 88888.00 2016-09-05 11:15:29.000 249 33743.75 83.57 17066.92 88888.00 2016-09-05 11:15:30.000 249 33743.79 83.56 17066.92 37814.46 2016-09-05 11:15:31.000 249 33743.78 83.55 17066.95 88888.00 2016-09-05 11:15:32.000 249 33743.81 83.54 17066.93 88888.00 2016-09-05 11:15:33.000 249 33743.80 83.53 17066.93 88888.00 2016-09-05 11:15:34.000 249 33743.80 83.54 17066.93 88888.00 2016-09-05 11:15:35.000 249 33743.82 83.53 17066.91 37814.52 2016-09-05 11:15:36.000 249 33743.78 83.54 17066.91 88888.00 2016-09-05 11:15:37.000 249 33743.79 83.52 17066.92 88888.00 2016-09-05 11:15:38.000 249 33743.76 83.53 17066.94 88888.00 2016-09-05 11:15:39.000 249 33743.73 83.55 17066.94 88888.00 2016-09-05 11:15:40.000 249 33743.77 83.58 17066.91 37814.50 2016-09-05 11:15:41.000 249 33743.76 83.58 17066.94 88888.00 2016-09-05 11:15:42.000 249 33743.76 83.55 17066.95 88888.00 2016-09-05 11:15:43.000 249 33743.77 83.55 17066.95 88888.00 2016-09-05 11:15:44.000 249 33743.75 83.53 17066.96 88888.00 2016-09-05 11:15:45.000 249 33743.74 83.53 17066.95 37814.51 2016-09-05 11:15:46.000 249 33743.72 83.55 17066.94 88888.00 2016-09-05 11:15:47.000 249 33743.75 83.57 17066.94 88888.00 2016-09-05 11:15:48.000 249 33743.78 83.53 17066.95 88888.00 2016-09-05 11:15:49.000 249 33743.79 83.54 17066.97 88888.00 2016-09-05 11:15:50.000 249 33743.80 83.54 17066.99 37814.46 2016-09-05 11:15:51.000 249 33743.85 83.55 17067.01 88888.00 2016-09-05 11:15:52.000 249 33743.85 83.57 17066.98 88888.00 2016-09-05 11:15:53.000 249 33743.88 83.55 17066.98 88888.00 2016-09-05 11:15:54.000 249 33743.88 83.55 17066.99 88888.00 2016-09-05 11:15:55.000 249 33743.85 83.55 17066.99 37814.55 2016-09-05 11:15:56.000 249 33743.85 83.56 17066.95 88888.00 2016-09-05 11:15:57.000 249 33743.86 83.54 17066.94 88888.00 2016-09-05 11:15:58.000 249 33743.92 83.51 17066.93 88888.00 2016-09-05 11:15:59.000 249 33743.92 83.49 17066.93 88888.00 2016-09-05 11:16:00.000 249 33743.87 83.46 17066.95 37814.59 2016-09-05 11:16:01.000 249 33743.90 83.51 17066.94 88888.00 2016-09-05 11:16:02.000 249 33743.86 83.47 17066.94 88888.00 2016-09-05 11:16:03.000 249 33743.87 83.48 17066.94 88888.00 2016-09-05 11:16:04.000 249 33743.84 83.42 17066.89 88888.00 2016-09-05 11:16:05.000 249 33743.82 83.46 17066.91 37814.63 2016-09-05 11:16:06.000 249 33743.81 83.49 17066.92 88888.00 2016-09-05 11:16:07.000 249 33743.79 83.50 17066.95 88888.00 2016-09-05 11:16:08.000 249 33743.80 83.45 17066.98 88888.00 2016-09-05 11:16:09.000 249 33743.79 83.46 17066.99 88888.00 2016-09-05 11:16:10.000 249 33743.80 83.45 17066.95 37814.56 2016-09-05 11:16:11.000 249 33743.80 83.41 17066.96 88888.00 2016-09-05 11:16:12.000 249 33743.83 83.43 17066.99 88888.00 2016-09-05 11:16:13.000 249 33743.84 83.41 17067.01 88888.00 2016-09-05 11:16:14.000 249 33743.89 83.37 17067.03 88888.00 2016-09-05 11:16:15.000 249 33743.89 83.33 17066.99 37814.57 2016-09-05 11:16:16.000 249 33743.89 83.30 17066.98 88888.00 2016-09-05 11:16:17.000 249 33743.90 83.31 17066.95 88888.00 2016-09-05 11:16:18.000 249 33743.91 83.28 17066.91 88888.00 2016-09-05 11:16:19.000 249 33743.94 83.27 17066.95 88888.00 2016-09-05 11:16:20.000 249 33743.95 83.21 17066.98 37814.59 2016-09-05 11:16:21.000 249 33744.00 83.21 17066.99 88888.00 2016-09-05 11:16:22.000 249 33744.03 83.16 17066.96 88888.00 2016-09-05 11:16:23.000 249 33744.02 83.13 17066.97 88888.00 2016-09-05 11:16:24.000 249 33743.97 83.13 17066.93 88888.00 2016-09-05 11:16:25.000 249 33744.00 83.14 17066.93 37814.65 2016-09-05 11:16:26.000 249 33744.02 83.18 17066.99 88888.00 2016-09-05 11:16:27.000 249 33744.02 83.18 17066.96 88888.00 2016-09-05 11:16:28.000 249 33744.01 83.12 17066.92 88888.00 2016-09-05 11:16:29.000 249 33743.99 83.05 17066.92 88888.00 2016-09-05 11:16:30.000 249 33743.97 83.08 17066.94 37814.62 2016-09-05 11:16:31.000 249 33743.94 83.02 17066.94 88888.00 2016-09-05 11:16:32.000 249 33743.90 83.01 17066.94 88888.00 2016-09-05 11:16:33.000 249 33743.89 83.04 17067.00 88888.00 2016-09-05 11:16:34.000 249 33743.91 83.05 17067.03 88888.00 2016-09-05 11:16:35.000 249 33743.90 83.04 17067.03 37814.64 2016-09-05 11:16:36.000 249 33743.94 83.04 17067.02 88888.00 2016-09-05 11:16:37.000 249 33743.95 83.07 17067.02 88888.00 2016-09-05 11:16:38.000 249 33743.96 83.06 17067.02 88888.00 2016-09-05 11:16:39.000 249 33743.98 83.05 17067.04 88888.00 2016-09-05 11:16:40.000 249 33744.01 83.04 17066.98 37814.72 2016-09-05 11:16:41.000 249 33744.02 83.08 17067.01 88888.00 2016-09-05 11:16:42.000 249 33744.02 83.06 17066.99 88888.00 2016-09-05 11:16:43.000 249 33744.09 83.00 17067.01 88888.00 2016-09-05 11:16:44.000 249 33744.10 82.98 17067.03 88888.00 2016-09-05 11:16:45.000 249 33744.13 82.94 17067.02 37814.75 2016-09-05 11:16:46.000 249 33744.14 82.94 17066.99 88888.00 2016-09-05 11:16:47.000 249 33744.14 82.96 17067.01 88888.00 2016-09-05 11:16:48.000 249 33744.15 82.95 17066.99 88888.00 2016-09-05 11:16:49.000 249 33744.12 82.91 17067.01 88888.00 2016-09-05 11:16:50.000 249 33744.15 82.88 17067.01 37814.92 2016-09-05 11:16:51.000 249 33744.18 82.84 17067.02 88888.00 2016-09-05 11:16:52.000 249 33744.16 82.85 17067.04 88888.00 2016-09-05 11:16:53.000 249 33744.14 82.85 17067.04 88888.00 2016-09-05 11:16:54.000 249 33744.15 82.87 17067.05 88888.00 2016-09-05 11:16:55.000 249 33744.13 82.88 17067.04 37814.80 2016-09-05 11:16:56.000 249 33744.16 82.89 17067.04 88888.00 2016-09-05 11:16:57.000 249 33744.15 82.87 17067.06 88888.00 2016-09-05 11:16:58.000 249 33744.15 82.86 17067.04 88888.00 2016-09-05 11:16:59.000 249 33744.12 82.83 17067.01 88888.00 2016-09-05 11:17:00.000 249 33744.14 82.81 17067.04 37814.79 2016-09-05 11:17:01.000 249 33744.16 82.77 17067.09 88888.00 2016-09-05 11:17:02.000 249 33744.16 82.78 17067.07 88888.00 2016-09-05 11:17:03.000 249 33744.18 82.81 17067.11 88888.00 2016-09-05 11:17:04.000 249 33744.20 82.81 17067.09 88888.00 2016-09-05 11:17:05.000 249 33744.22 82.80 17067.05 37814.93 2016-09-05 11:17:06.000 249 33744.23 82.77 17067.09 88888.00 2016-09-05 11:17:07.000 249 33744.24 82.77 17067.12 88888.00 2016-09-05 11:17:08.000 249 33744.26 82.74 17067.10 88888.00 2016-09-05 11:17:09.000 249 33744.28 82.74 17067.07 88888.00 2016-09-05 11:17:10.000 249 33744.29 82.71 17067.08 37814.90 2016-09-05 11:17:11.000 249 33744.30 82.69 17067.10 88888.00 2016-09-05 11:17:12.000 249 33744.33 82.64 17067.09 88888.00 2016-09-05 11:17:13.000 249 33744.33 82.63 17067.09 88888.00 2016-09-05 11:17:14.000 249 33744.35 82.66 17067.08 88888.00 2016-09-05 11:17:15.000 249 33744.33 82.65 17067.07 37815.04 2016-09-05 11:17:16.000 249 33744.31 82.62 17067.08 88888.00 2016-09-05 11:17:17.000 249 33744.28 82.58 17067.14 88888.00 2016-09-05 11:17:18.000 249 33744.23 82.55 17067.12 88888.00 2016-09-05 11:17:19.000 249 33744.23 82.51 17067.10 88888.00 2016-09-05 11:17:20.000 249 33744.21 82.47 17067.08 37815.00 2016-09-05 11:17:21.000 249 33744.21 82.43 17067.08 88888.00 2016-09-05 11:17:22.000 249 33744.20 82.41 17067.05 88888.00 2016-09-05 11:17:23.000 249 33744.23 82.41 17067.11 88888.00 2016-09-05 11:17:24.000 249 33744.25 82.43 17067.11 88888.00 2016-09-05 11:17:25.000 249 33744.27 82.47 17067.12 37815.08 2016-09-05 11:17:26.000 249 33744.27 82.46 17067.10 88888.00 2016-09-05 11:17:27.000 249 33744.30 82.42 17067.10 88888.00 2016-09-05 11:17:28.000 249 33744.35 82.39 17067.08 88888.00 2016-09-05 11:17:29.000 249 33744.34 82.41 17067.04 88888.00 2016-09-05 11:17:30.000 249 33744.35 82.41 17067.10 37814.99 2016-09-05 11:17:31.000 249 33744.34 82.42 17067.09 88888.00 2016-09-05 11:17:32.000 249 33744.35 82.47 17067.05 88888.00 2016-09-05 11:17:33.000 249 33744.34 82.48 17067.05 88888.00 2016-09-05 11:17:34.000 249 33744.32 82.41 17067.08 88888.00 2016-09-05 11:17:35.000 249 33744.35 82.44 17067.08 37815.01 2016-09-05 11:17:36.000 249 33744.39 82.47 17067.10 88888.00 2016-09-05 11:17:37.000 249 33744.44 82.47 17067.12 88888.00 2016-09-05 11:17:38.000 249 33744.43 82.47 17067.11 88888.00 2016-09-05 11:17:39.000 249 33744.40 82.46 17067.11 88888.00 2016-09-05 11:17:40.000 249 33744.40 82.44 17067.15 37815.13 2016-09-05 11:17:41.000 249 33744.40 82.38 17067.10 88888.00 2016-09-05 11:17:42.000 249 33744.42 82.34 17067.09 88888.00 2016-09-05 11:17:43.000 249 33744.46 82.32 17067.12 88888.00 2016-09-05 11:17:44.000 249 33744.46 82.32 17067.12 88888.00 2016-09-05 11:17:45.000 249 33744.42 82.31 17067.16 37815.16 2016-09-05 11:17:46.000 249 33744.36 82.28 17067.17 88888.00 2016-09-05 11:17:47.000 249 33744.36 82.29 17067.12 88888.00 2016-09-05 11:17:48.000 249 33744.37 82.27 17067.06 88888.00 2016-09-05 11:17:49.000 249 33744.36 82.30 17067.09 88888.00 2016-09-05 11:17:50.000 249 33744.34 82.28 17067.14 37815.05 2016-09-05 11:17:51.000 249 33744.31 82.25 17067.12 88888.00 2016-09-05 11:17:52.000 249 33744.27 82.27 17067.09 88888.00 2016-09-05 11:17:53.000 249 33744.24 82.26 17067.11 88888.00 2016-09-05 11:17:54.000 249 33744.29 82.29 17067.10 88888.00 2016-09-05 11:17:55.000 249 33744.25 82.29 17067.11 37815.04 2016-09-05 11:17:56.000 249 33744.26 82.28 17067.12 88888.00 2016-09-05 11:17:57.000 249 33744.29 82.26 17067.13 88888.00 2016-09-05 11:17:58.000 249 33744.29 82.26 17067.15 88888.00 2016-09-05 11:17:59.000 249 33744.32 82.27 17067.17 88888.00 2016-09-05 11:18:00.000 249 33744.32 82.23 17067.14 37815.03 2016-09-05 11:18:01.000 249 33744.32 82.26 17067.19 88888.00 2016-09-05 11:18:02.000 249 33744.33 82.29 17067.18 88888.00 2016-09-05 11:18:03.000 249 33744.32 82.27 17067.18 88888.00 2016-09-05 11:18:04.000 249 33744.33 82.24 17067.16 88888.00 2016-09-05 11:18:05.000 249 33744.32 82.23 17067.15 37815.08 2016-09-05 11:18:06.000 249 33744.33 82.22 17067.11 88888.00 2016-09-05 11:18:07.000 249 33744.28 82.16 17067.14 88888.00 2016-09-05 11:18:08.000 249 33744.27 82.15 17067.12 88888.00 2016-09-05 11:18:09.000 249 33744.29 82.15 17067.11 88888.00 2016-09-05 11:18:10.000 249 33744.31 82.15 17067.14 37815.02 2016-09-05 11:18:11.000 249 33744.29 82.13 17067.20 88888.00 2016-09-05 11:18:12.000 249 33744.27 82.11 17067.16 88888.00 2016-09-05 11:18:13.000 249 33744.26 82.10 17067.14 88888.00 2016-09-05 11:18:14.000 249 33744.23 82.09 17067.15 88888.00 2016-09-05 11:18:15.000 249 33744.22 82.12 17067.16 37815.08 2016-09-05 11:18:16.000 249 33744.23 82.13 17067.14 88888.00 2016-09-05 11:18:17.000 249 33744.20 82.11 17067.14 88888.00 2016-09-05 11:18:18.000 249 33744.17 82.09 17067.16 88888.00 2016-09-05 11:18:19.000 249 33744.18 82.12 17067.17 88888.00 2016-09-05 11:18:20.000 249 33744.14 82.10 17067.14 37814.90 2016-09-05 11:18:21.000 249 33744.08 82.10 17067.15 88888.00 2016-09-05 11:18:22.000 249 33744.04 82.10 17067.17 88888.00 2016-09-05 11:18:23.000 249 33744.04 82.10 17067.19 88888.00 2016-09-05 11:18:24.000 249 33744.04 82.08 17067.17 88888.00 2016-09-05 11:18:25.000 249 33744.06 82.03 17067.18 37814.84 2016-09-05 11:18:26.000 249 33744.04 82.02 17067.19 88888.00 2016-09-05 11:18:27.000 249 33744.05 82.06 17067.20 88888.00 2016-09-05 11:18:28.000 249 33744.07 82.07 17067.18 88888.00 2016-09-05 11:18:29.000 249 33744.10 82.07 17067.18 88888.00 2016-09-05 11:18:30.000 249 33744.13 82.05 17067.20 37814.77 2016-09-05 11:18:31.000 249 33744.13 82.02 17067.18 88888.00 2016-09-05 11:18:32.000 249 33744.15 82.01 17067.16 88888.00 2016-09-05 11:18:33.000 249 33744.17 82.00 17067.17 88888.00 2016-09-05 11:18:34.000 249 33744.17 81.98 17067.17 88888.00 2016-09-05 11:18:35.000 249 33744.14 81.97 17067.19 37814.95 2016-09-05 11:18:36.000 249 33744.13 82.02 17067.22 88888.00 2016-09-05 11:18:37.000 249 33744.18 82.03 17067.22 88888.00 2016-09-05 11:18:38.000 249 33744.11 82.00 17067.21 88888.00 2016-09-05 11:18:39.000 249 33744.09 81.96 17067.19 88888.00 2016-09-05 11:18:40.000 249 33744.12 81.95 17067.19 37814.91 2016-09-05 11:18:41.000 249 33744.11 81.91 17067.21 88888.00 2016-09-05 11:18:42.000 249 33744.09 81.93 17067.20 88888.00 2016-09-05 11:18:43.000 249 33744.09 81.95 17067.21 88888.00 2016-09-05 11:18:44.000 249 33744.03 81.94 17067.19 88888.00 2016-09-05 11:18:45.000 249 33743.98 81.92 17067.21 37814.86 2016-09-05 11:18:46.000 249 33744.00 81.92 17067.21 88888.00 2016-09-05 11:18:47.000 249 33743.99 81.94 17067.24 88888.00 2016-09-05 11:18:48.000 249 33743.93 81.92 17067.22 88888.00 2016-09-05 11:18:49.000 249 33743.88 81.93 17067.21 88888.00 2016-09-05 11:18:50.000 249 33743.82 81.94 17067.25 37814.73 2016-09-05 11:18:51.000 249 33743.80 81.96 17067.31 88888.00 2016-09-05 11:18:52.000 249 33743.80 81.94 17067.27 88888.00 2016-09-05 11:18:53.000 249 33743.82 81.95 17067.28 88888.00 2016-09-05 11:18:54.000 249 33743.84 81.98 17067.29 88888.00 2016-09-05 11:18:55.000 249 33743.86 81.99 17067.30 37814.63 2016-09-05 11:18:56.000 249 33743.88 81.98 17067.29 88888.00 2016-09-05 11:18:57.000 249 33743.88 81.96 17067.28 88888.00 2016-09-05 11:18:58.000 249 33743.90 82.00 17067.27 88888.00 2016-09-05 11:18:59.000 249 33743.90 82.00 17067.30 88888.00 2016-09-05 11:19:00.000 249 33743.93 82.02 17067.32 37814.70 2016-09-05 11:19:01.000 249 33743.92 81.92 17067.30 88888.00 2016-09-05 11:19:02.000 249 33743.92 81.92 17067.32 88888.00 2016-09-05 11:19:03.000 249 33743.93 81.87 17067.31 88888.00 2016-09-05 11:19:04.000 249 33743.90 81.87 17067.31 88888.00 2016-09-05 11:19:05.000 249 33743.89 81.84 17067.29 37814.70 2016-09-05 11:19:06.000 249 33743.92 81.84 17067.28 88888.00 2016-09-05 11:19:07.000 249 33743.89 81.80 17067.31 88888.00 2016-09-05 11:19:08.000 249 33743.84 81.82 17067.33 88888.00 2016-09-05 11:19:09.000 249 33743.78 81.86 17067.36 88888.00 2016-09-05 11:19:10.000 249 33743.74 81.81 17067.36 37814.78 2016-09-05 11:19:11.000 249 33743.73 81.77 17067.34 88888.00 2016-09-05 11:19:12.000 249 33743.66 81.81 17067.34 88888.00 2016-09-05 11:19:13.000 249 33743.64 81.81 17067.32 88888.00 2016-09-05 11:19:14.000 249 33743.62 81.78 17067.33 88888.00 2016-09-05 11:19:15.000 249 33743.62 81.78 17067.33 37814.57 2016-09-05 11:19:16.000 249 33743.57 81.81 17067.35 88888.00 2016-09-05 11:19:17.000 249 33743.53 81.82 17067.35 88888.00 2016-09-05 11:19:18.000 249 33743.55 81.84 17067.32 88888.00 2016-09-05 11:19:19.000 249 33743.60 81.83 17067.33 88888.00 2016-09-05 11:19:20.000 249 33743.62 81.82 17067.34 37814.44 2016-09-05 11:19:21.000 249 33743.67 81.85 17067.36 88888.00 2016-09-05 11:19:22.000 249 33743.71 81.93 17067.32 88888.00 2016-09-05 11:19:23.000 249 33743.76 81.88 17067.28 88888.00 2016-09-05 11:19:24.000 249 33743.74 81.83 17067.27 88888.00 2016-09-05 11:19:25.000 249 33743.70 81.90 17067.28 37814.56 2016-09-05 11:19:26.000 249 33743.69 81.87 17067.31 88888.00 2016-09-05 11:19:27.000 249 33743.66 81.88 17067.29 88888.00 2016-09-05 11:19:28.000 249 33743.64 81.90 17067.32 88888.00 2016-09-05 11:19:29.000 249 33743.62 81.88 17067.34 88888.00 2016-09-05 11:19:30.000 249 33743.63 81.85 17067.27 37814.59 2016-09-05 11:19:31.000 249 33743.60 81.81 17067.31 88888.00 2016-09-05 11:19:32.000 249 33743.55 81.81 17067.32 88888.00 2016-09-05 11:19:33.000 249 33743.56 81.85 17067.33 88888.00 2016-09-05 11:19:34.000 249 33743.52 81.84 17067.32 88888.00 2016-09-05 11:19:35.000 249 33743.55 81.85 17067.30 37814.47 2016-09-05 11:19:36.000 249 33743.56 81.84 17067.35 88888.00 2016-09-05 11:19:37.000 249 33743.54 81.82 17067.34 88888.00 2016-09-05 11:19:38.000 249 33743.52 81.78 17067.35 88888.00 2016-09-05 11:19:39.000 249 33743.53 81.81 17067.36 88888.00 2016-09-05 11:19:40.000 249 33743.55 81.79 17067.34 37814.42 2016-09-05 11:19:41.000 249 33743.59 81.79 17067.38 88888.00 2016-09-05 11:19:42.000 249 33743.60 81.83 17067.39 88888.00 2016-09-05 11:19:43.000 249 33743.62 81.85 17067.41 88888.00 2016-09-05 11:19:44.000 249 33743.64 81.84 17067.39 88888.00 2016-09-05 11:19:45.000 249 33743.67 81.84 17067.38 37814.48 2016-09-05 11:19:46.000 249 33743.65 81.84 17067.35 88888.00 2016-09-05 11:19:47.000 249 33743.62 81.86 17067.34 88888.00 2016-09-05 11:19:48.000 249 33743.61 81.83 17067.35 88888.00 2016-09-05 11:19:49.000 249 33743.63 81.84 17067.37 88888.00 2016-09-05 11:19:50.000 249 33743.60 81.83 17067.39 37814.53 2016-09-05 11:19:51.000 249 33743.62 81.84 17067.36 88888.00 2016-09-05 11:19:52.000 249 33743.62 81.86 17067.39 88888.00 2016-09-05 11:19:53.000 249 33743.60 81.84 17067.39 88888.00 2016-09-05 11:19:54.000 249 33743.59 81.81 17067.36 88888.00 2016-09-05 11:19:55.000 249 33743.58 81.79 17067.36 37814.48 2016-09-05 11:19:56.000 249 33743.60 81.77 17067.38 88888.00 2016-09-05 11:19:57.000 249 33743.58 81.79 17067.39 88888.00 2016-09-05 11:19:58.000 249 33743.59 81.79 17067.37 88888.00 2016-09-05 11:19:59.000 249 33743.62 81.73 17067.35 88888.00 2016-09-05 11:20:00.000 249 33743.61 81.75 17067.33 37814.58 2016-09-05 11:20:01.000 249 33743.67 81.76 17067.35 88888.00 2016-09-05 11:20:02.000 249 33743.70 81.75 17067.33 88888.00 2016-09-05 11:20:03.000 249 33743.81 81.76 17067.35 88888.00 2016-09-05 11:20:04.000 249 33743.90 81.79 17067.36 88888.00 2016-09-05 11:20:05.000 249 33743.93 81.78 17067.36 37814.72 2016-09-05 11:20:06.000 249 33743.94 81.76 17067.38 88888.00 2016-09-05 11:20:07.000 249 33743.95 81.80 17067.35 88888.00 2016-09-05 11:20:08.000 249 33743.98 81.79 17067.36 88888.00 2016-09-05 11:20:09.000 249 33743.98 81.78 17067.36 88888.00 2016-09-05 11:20:10.000 249 33743.94 81.78 17067.38 37814.81 2016-09-05 11:20:11.000 249 33743.93 81.78 17067.43 88888.00 2016-09-05 11:20:12.000 249 33743.90 81.80 17067.45 88888.00 2016-09-05 11:20:13.000 249 33743.94 81.82 17067.44 88888.00 2016-09-05 11:20:14.000 249 33743.94 81.80 17067.38 88888.00 2016-09-05 11:20:15.000 249 33743.90 81.83 17067.39 37814.82 2016-09-05 11:20:16.000 249 33743.88 81.84 17067.40 88888.00 2016-09-05 11:20:17.000 249 33743.82 81.82 17067.41 88888.00 2016-09-05 11:20:18.000 249 33743.81 81.82 17067.41 88888.00 2016-09-05 11:20:19.000 249 33743.80 81.80 17067.47 88888.00 2016-09-05 11:20:20.000 249 33743.82 81.82 17067.46 37814.66 2016-09-05 11:20:21.000 249 33743.80 81.84 17067.44 88888.00 2016-09-05 11:20:22.000 249 33743.79 81.86 17067.45 88888.00 2016-09-05 11:20:23.000 249 33743.78 81.85 17067.43 88888.00 2016-09-05 11:20:24.000 249 33743.80 81.88 17067.44 88888.00 2016-09-05 11:20:25.000 249 33743.82 81.89 17067.45 37814.65 2016-09-05 11:20:26.000 249 33743.84 81.90 17067.47 88888.00 2016-09-05 11:20:27.000 249 33743.90 81.91 17067.47 88888.00 2016-09-05 11:20:28.000 249 33743.92 81.90 17067.44 88888.00 2016-09-05 11:20:29.000 249 33743.92 81.93 17067.46 88888.00 2016-09-05 11:20:30.000 249 33743.95 81.89 17067.42 37814.75 2016-09-05 11:20:31.000 249 33743.95 81.88 17067.42 88888.00 2016-09-05 11:20:32.000 249 33743.95 81.95 17067.41 88888.00 2016-09-05 11:20:33.000 249 33743.96 81.96 17067.41 88888.00 2016-09-05 11:20:34.000 249 33743.97 81.99 17067.44 88888.00 2016-09-05 11:20:35.000 249 33744.00 81.97 17067.45 37814.83 2016-09-05 11:20:36.000 249 33744.01 82.03 17067.43 88888.00 2016-09-05 11:20:37.000 249 33744.01 82.06 17067.44 88888.00 2016-09-05 11:20:38.000 249 33744.03 82.04 17067.42 88888.00 2016-09-05 11:20:39.000 249 33744.05 82.04 17067.42 88888.00 2016-09-05 11:20:40.000 249 33744.07 82.07 17067.42 37814.91 2016-09-05 11:20:41.000 249 33744.09 82.06 17067.39 88888.00 2016-09-05 11:20:42.000 249 33744.12 82.08 17067.38 88888.00 2016-09-05 11:20:43.000 249 33744.20 82.09 17067.40 88888.00 2016-09-05 11:20:44.000 249 33744.19 82.12 17067.41 88888.00 2016-09-05 11:20:45.000 249 33744.17 82.10 17067.36 37814.94 2016-09-05 11:20:46.000 249 33744.22 82.10 17067.36 88888.00 2016-09-05 11:20:47.000 249 33744.23 82.10 17067.35 88888.00 2016-09-05 11:20:48.000 249 33744.20 82.15 17067.38 88888.00 2016-09-05 11:20:49.000 249 33744.23 82.16 17067.31 88888.00 2016-09-05 11:20:50.000 249 33744.26 82.15 17067.31 37815.07 2016-09-05 11:20:51.000 249 33744.26 82.12 17067.34 88888.00 2016-09-05 11:20:52.000 249 33744.28 82.08 17067.35 88888.00 2016-09-05 11:20:53.000 249 33744.29 82.02 17067.34 88888.00 2016-09-05 11:20:54.000 249 33744.28 82.02 17067.33 88888.00 2016-09-05 11:20:55.000 249 33744.28 82.02 17067.35 37815.20 2016-09-05 11:20:56.000 249 33744.25 82.01 17067.35 88888.00 2016-09-05 11:20:57.000 249 33744.20 82.01 17067.37 88888.00 2016-09-05 11:20:58.000 249 33744.20 82.01 17067.31 88888.00 2016-09-05 11:20:59.000 249 33744.15 82.01 17067.31 88888.00 2016-09-05 11:21:00.000 249 33744.14 82.02 17067.30 37815.04 2016-09-05 11:21:01.000 249 33744.11 82.01 17067.31 88888.00 2016-09-05 11:21:02.000 249 33744.06 82.03 17067.32 88888.00 2016-09-05 11:21:03.000 249 33744.01 82.00 17067.36 88888.00 2016-09-05 11:21:04.000 249 33743.97 81.97 17067.33 88888.00 2016-09-05 11:21:05.000 249 33743.94 82.00 17067.32 37814.90 2016-09-05 11:21:06.000 249 33743.90 82.01 17067.32 88888.00 2016-09-05 11:21:07.000 249 33743.84 81.98 17067.35 88888.00 2016-09-05 11:21:08.000 249 33743.85 81.96 17067.37 88888.00 2016-09-05 11:21:09.000 249 33743.85 81.97 17067.39 88888.00 2016-09-05 11:21:10.000 249 33743.89 81.93 17067.41 37814.89 2016-09-05 11:21:11.000 249 33743.87 81.95 17067.39 88888.00 2016-09-05 11:21:12.000 249 33743.86 82.00 17067.43 88888.00 2016-09-05 11:21:13.000 249 33743.88 82.04 17067.45 88888.00 2016-09-05 11:21:14.000 249 33743.84 82.04 17067.47 88888.00 2016-09-05 11:21:15.000 249 33743.85 82.01 17067.47 37814.80 2016-09-05 11:21:16.000 249 33743.86 82.00 17067.45 88888.00 2016-09-05 11:21:17.000 249 33743.90 81.99 17067.39 88888.00 2016-09-05 11:21:18.000 249 33743.94 82.01 17067.42 88888.00 2016-09-05 11:21:19.000 249 33743.95 82.02 17067.42 88888.00 2016-09-05 11:21:20.000 249 33743.95 81.99 17067.42 37814.81 2016-09-05 11:21:21.000 249 33743.96 81.98 17067.41 88888.00 2016-09-05 11:21:22.000 249 33744.03 82.01 17067.40 88888.00 2016-09-05 11:21:23.000 249 33744.05 82.00 17067.40 88888.00 2016-09-05 11:21:24.000 249 33744.04 81.96 17067.41 88888.00 2016-09-05 11:21:25.000 249 33744.07 81.94 17067.41 37814.98 2016-09-05 11:21:26.000 249 33744.09 81.93 17067.44 88888.00 2016-09-05 11:21:27.000 249 33744.05 81.93 17067.45 88888.00 2016-09-05 11:21:28.000 249 33744.11 81.95 17067.46 88888.00 2016-09-05 11:21:29.000 249 33744.13 81.92 17067.43 88888.00 2016-09-05 11:21:30.000 249 33744.13 81.93 17067.44 37815.11 2016-09-05 11:21:31.000 249 33744.14 81.90 17067.42 88888.00 2016-09-05 11:21:32.000 249 33744.13 81.90 17067.46 88888.00 2016-09-05 11:21:33.000 249 33744.11 81.93 17067.42 88888.00 2016-09-05 11:21:34.000 249 33744.08 81.91 17067.42 88888.00 2016-09-05 11:21:35.000 249 33744.08 81.91 17067.41 37814.99 2016-09-05 11:21:36.000 249 33744.06 81.95 17067.41 88888.00 2016-09-05 11:21:37.000 249 33744.08 81.97 17067.43 88888.00 2016-09-05 11:21:38.000 249 33744.09 81.95 17067.44 88888.00 2016-09-05 11:21:39.000 249 33744.06 81.90 17067.43 88888.00 2016-09-05 11:21:40.000 249 33744.07 81.87 17067.51 37815.03 2016-09-05 11:21:41.000 249 33744.11 81.90 17067.48 88888.00 2016-09-05 11:21:42.000 249 33744.10 81.93 17067.43 88888.00 2016-09-05 11:21:43.000 249 33744.14 81.90 17067.42 88888.00 2016-09-05 11:21:44.000 249 33744.16 81.86 17067.46 88888.00 2016-09-05 11:21:45.000 249 33744.12 81.90 17067.48 37814.99 2016-09-05 11:21:46.000 249 33744.13 81.90 17067.47 88888.00 2016-09-05 11:21:47.000 249 33744.17 81.94 17067.47 88888.00 2016-09-05 11:21:48.000 249 33744.20 81.92 17067.44 88888.00 2016-09-05 11:21:49.000 249 33744.23 81.89 17067.44 88888.00 2016-09-05 11:21:50.000 249 33744.20 81.89 17067.41 37815.08 2016-09-05 11:21:51.000 249 33744.22 81.90 17067.44 88888.00 2016-09-05 11:21:52.000 249 33744.25 81.95 17067.46 88888.00 2016-09-05 11:21:53.000 249 33744.28 81.97 17067.46 88888.00 2016-09-05 11:21:54.000 249 33744.30 81.96 17067.45 88888.00 2016-09-05 11:21:55.000 249 33744.33 81.96 17067.47 37815.13 2016-09-05 11:21:56.000 249 33744.40 81.92 17067.48 88888.00 2016-09-05 11:21:57.000 249 33744.44 81.96 17067.49 88888.00 2016-09-05 11:21:58.000 249 33744.43 81.96 17067.52 88888.00 2016-09-05 11:21:59.000 249 33744.50 81.98 17067.52 88888.00 2016-09-05 11:22:00.000 249 33744.53 82.04 17067.51 37815.28 2016-09-05 11:22:01.000 249 33744.52 82.06 17067.53 88888.00 2016-09-05 11:22:02.000 249 33744.53 82.08 17067.50 88888.00 2016-09-05 11:22:03.000 249 33744.57 82.04 17067.50 88888.00 2016-09-05 11:22:04.000 249 33744.58 82.00 17067.50 88888.00 2016-09-05 11:22:05.000 249 33744.60 82.03 17067.51 37815.50 2016-09-05 11:22:06.000 249 33744.64 82.03 17067.49 88888.00 2016-09-05 11:22:07.000 249 33744.64 82.02 17067.47 88888.00 2016-09-05 11:22:08.000 249 33744.66 81.96 17067.44 88888.00 2016-09-05 11:22:09.000 249 33744.66 81.92 17067.42 88888.00 2016-09-05 11:22:10.000 249 33744.66 81.93 17067.38 37815.45 2016-09-05 11:22:11.000 249 33744.73 81.96 17067.39 88888.00 2016-09-05 11:22:12.000 249 33744.74 81.94 17067.41 88888.00 2016-09-05 11:22:13.000 249 33744.76 81.92 17067.45 88888.00 2016-09-05 11:22:14.000 249 33744.77 81.93 17067.43 88888.00 2016-09-05 11:22:15.000 249 33744.80 81.93 17067.46 37815.55 2016-09-05 11:22:16.000 249 33744.80 81.90 17067.44 88888.00 2016-09-05 11:22:17.000 249 33744.79 81.87 17067.49 88888.00 2016-09-05 11:22:18.000 249 33744.82 81.87 17067.50 88888.00 2016-09-05 11:22:19.000 249 33744.87 81.86 17067.48 88888.00 2016-09-05 11:22:20.000 249 33744.93 81.84 17067.48 37815.61 2016-09-05 11:22:21.000 249 33744.98 81.80 17067.47 88888.00 2016-09-05 11:22:22.000 249 33744.98 81.76 17067.44 88888.00 2016-09-05 11:22:23.000 249 33744.97 81.75 17067.43 88888.00 2016-09-05 11:22:24.000 249 33744.98 81.72 17067.41 88888.00 2016-09-05 11:22:25.000 249 33744.98 81.70 17067.42 37815.75 2016-09-05 11:22:26.000 249 33744.98 81.73 17067.42 88888.00 2016-09-05 11:22:27.000 249 33744.94 81.72 17067.41 88888.00 2016-09-05 11:22:28.000 249 33744.88 81.70 17067.43 88888.00 2016-09-05 11:22:29.000 249 33744.86 81.73 17067.41 88888.00 2016-09-05 11:22:30.000 249 33744.91 81.72 17067.43 37815.71 2016-09-05 11:22:31.000 249 33744.89 81.70 17067.44 88888.00 2016-09-05 11:22:32.000 249 33744.87 81.71 17067.43 88888.00 2016-09-05 11:22:33.000 249 33744.84 81.67 17067.50 88888.00 2016-09-05 11:22:34.000 249 33744.85 81.63 17067.49 88888.00 2016-09-05 11:22:35.000 249 33744.84 81.64 17067.49 37815.72 2016-09-05 11:22:36.000 249 33744.82 81.62 17067.49 88888.00 2016-09-05 11:22:37.000 249 33744.79 81.60 17067.47 88888.00 2016-09-05 11:22:38.000 249 33744.80 81.62 17067.48 88888.00 2016-09-05 11:22:39.000 249 33744.80 81.63 17067.51 88888.00 2016-09-05 11:22:40.000 249 33744.82 81.59 17067.50 37815.64 2016-09-05 11:22:41.000 249 33744.82 81.57 17067.50 88888.00 2016-09-05 11:22:42.000 249 33744.79 81.53 17067.51 88888.00 2016-09-05 11:22:43.000 249 33744.80 81.48 17067.50 88888.00 2016-09-05 11:22:44.000 249 33744.85 81.49 17067.52 88888.00 2016-09-05 11:22:45.000 249 33744.84 81.51 17067.46 37815.63 2016-09-05 11:22:46.000 249 33744.85 81.50 17067.44 88888.00 2016-09-05 11:22:47.000 249 33744.88 81.50 17067.46 88888.00 2016-09-05 11:22:48.000 249 33744.88 81.49 17067.47 88888.00 2016-09-05 11:22:49.000 249 33744.92 81.48 17067.48 88888.00 2016-09-05 11:22:50.000 249 33744.92 81.48 17067.49 37815.78 2016-09-05 11:22:51.000 249 33744.91 81.47 17067.43 88888.00 2016-09-05 11:22:52.000 249 33744.91 81.48 17067.47 88888.00 2016-09-05 11:22:53.000 249 33744.92 81.46 17067.48 88888.00 2016-09-05 11:22:54.000 249 33744.96 81.46 17067.48 88888.00 2016-09-05 11:22:55.000 249 33744.97 81.43 17067.52 37815.81 2016-09-05 11:22:56.000 249 33744.96 81.44 17067.54 88888.00 2016-09-05 11:22:57.000 249 33744.93 81.39 17067.48 88888.00 2016-09-05 11:22:58.000 249 33744.93 81.38 17067.46 88888.00 2016-09-05 11:22:59.000 249 33744.91 81.36 17067.44 88888.00 2016-09-05 11:23:00.000 249 33744.92 81.41 17067.49 37815.76 2016-09-05 11:23:01.000 249 33744.90 81.45 17067.55 88888.00 2016-09-05 11:23:02.000 249 33744.85 81.44 17067.53 88888.00 2016-09-05 11:23:03.000 249 33744.84 81.43 17067.55 88888.00 2016-09-05 11:23:04.000 249 33744.84 81.40 17067.54 88888.00 2016-09-05 11:23:05.000 249 33744.84 81.39 17067.50 37815.72 2016-09-05 11:23:06.000 249 33744.87 81.41 17067.51 88888.00 2016-09-05 11:23:07.000 249 33744.88 81.46 17067.54 88888.00 2016-09-05 11:23:08.000 249 33744.87 81.46 17067.56 88888.00 2016-09-05 11:23:09.000 249 33744.87 81.42 17067.54 88888.00 2016-09-05 11:23:10.000 249 33744.89 81.38 17067.56 37815.69 2016-09-05 11:23:11.000 249 33744.87 81.38 17067.57 88888.00 2016-09-05 11:23:12.000 249 33744.89 81.39 17067.56 88888.00 2016-09-05 11:23:13.000 249 33744.91 81.39 17067.59 88888.00 2016-09-05 11:23:14.000 249 33744.89 81.39 17067.64 88888.00 2016-09-05 11:23:15.000 249 33744.92 81.39 17067.62 37815.79 2016-09-05 11:23:16.000 249 33744.92 81.38 17067.63 88888.00 2016-09-05 11:23:17.000 249 33744.91 81.35 17067.66 88888.00 2016-09-05 11:23:18.000 249 33744.86 81.36 17067.65 88888.00 2016-09-05 11:23:19.000 249 33744.85 81.33 17067.64 88888.00 2016-09-05 11:23:20.000 249 33744.83 81.31 17067.63 37815.73 2016-09-05 11:23:21.000 249 33744.83 81.33 17067.62 88888.00 2016-09-05 11:23:22.000 249 33744.72 81.31 17067.59 88888.00 2016-09-05 11:23:23.000 249 33744.74 81.29 17067.56 88888.00 2016-09-05 11:23:24.000 249 33744.75 81.30 17067.59 88888.00 2016-09-05 11:23:25.000 249 33744.76 81.31 17067.59 37815.77 2016-09-05 11:23:26.000 249 33744.77 81.32 17067.58 88888.00 2016-09-05 11:23:27.000 249 33744.81 81.35 17067.64 88888.00 2016-09-05 11:23:28.000 249 33744.82 81.34 17067.61 88888.00 2016-09-05 11:23:29.000 249 33744.84 81.36 17067.60 88888.00 2016-09-05 11:23:30.000 249 33744.85 81.36 17067.57 37815.69 2016-09-05 11:23:31.000 249 33744.85 81.36 17067.58 88888.00 2016-09-05 11:23:32.000 249 33744.84 81.36 17067.63 88888.00 2016-09-05 11:23:33.000 249 33744.79 81.37 17067.62 88888.00 2016-09-05 11:23:34.000 249 33744.83 81.37 17067.63 88888.00 2016-09-05 11:23:35.000 249 33744.85 81.37 17067.64 37815.68 2016-09-05 11:23:36.000 249 33744.81 81.38 17067.65 88888.00 2016-09-05 11:23:37.000 249 33744.82 81.39 17067.69 88888.00 2016-09-05 11:23:38.000 249 33744.80 81.38 17067.66 88888.00 2016-09-05 11:23:39.000 249 33744.79 81.39 17067.64 88888.00 2016-09-05 11:23:40.000 249 33744.82 81.37 17067.62 37815.69 2016-09-05 11:23:41.000 249 33744.83 81.35 17067.65 88888.00 2016-09-05 11:23:42.000 249 33744.84 81.36 17067.69 88888.00 2016-09-05 11:23:43.000 249 33744.78 81.33 17067.68 88888.00 2016-09-05 11:23:44.000 249 33744.77 81.30 17067.66 88888.00 2016-09-05 11:23:45.000 249 33744.73 81.27 17067.66 37815.77 2016-09-05 11:23:46.000 249 33744.74 81.21 17067.65 88888.00 2016-09-05 11:23:47.000 249 33744.71 81.24 17067.68 88888.00 2016-09-05 11:23:48.000 249 33744.72 81.21 17067.68 88888.00 2016-09-05 11:23:49.000 249 33744.71 81.20 17067.70 88888.00 2016-09-05 11:23:50.000 249 33744.69 81.20 17067.66 37815.78 2016-09-05 11:23:51.000 249 33744.66 81.20 17067.63 88888.00 2016-09-05 11:23:52.000 249 33744.66 81.20 17067.62 88888.00 2016-09-05 11:23:53.000 249 33744.70 81.21 17067.68 88888.00 2016-09-05 11:23:54.000 249 33744.74 81.21 17067.72 88888.00 2016-09-05 11:23:55.000 249 33744.72 81.22 17067.73 37815.64 2016-09-05 11:23:56.000 249 33744.74 81.26 17067.72 88888.00 2016-09-05 11:23:57.000 249 33744.70 81.25 17067.69 88888.00 2016-09-05 11:23:58.000 249 33744.67 81.23 17067.66 88888.00 2016-09-05 11:23:59.000 249 33744.64 81.27 17067.67 88888.00 2016-09-05 11:24:00.000 249 33744.66 81.29 17067.71 37815.67 2016-09-05 11:24:01.000 249 33744.66 81.28 17067.69 88888.00 2016-09-05 11:24:02.000 249 33744.60 81.31 17067.65 88888.00 2016-09-05 11:24:03.000 249 33744.60 81.32 17067.65 88888.00 2016-09-05 11:24:04.000 249 33744.56 81.30 17067.71 88888.00 2016-09-05 11:24:05.000 249 33744.53 81.30 17067.73 37815.61 2016-09-05 11:24:06.000 249 33744.49 81.30 17067.72 88888.00 2016-09-05 11:24:07.000 249 33744.49 81.28 17067.73 88888.00 2016-09-05 11:24:08.000 249 33744.41 81.30 17067.75 88888.00 2016-09-05 11:24:09.000 249 33744.39 81.28 17067.74 88888.00 2016-09-05 11:24:10.000 249 33744.37 81.30 17067.75 37815.53 2016-09-05 11:24:11.000 249 33744.36 81.35 17067.77 88888.00 2016-09-05 11:24:12.000 249 33744.38 81.36 17067.77 88888.00 2016-09-05 11:24:13.000 249 33744.36 81.38 17067.77 88888.00 2016-09-05 11:24:14.000 249 33744.35 81.37 17067.73 88888.00 2016-09-05 11:24:15.000 249 33744.34 81.36 17067.81 37815.38 2016-09-05 11:24:16.000 249 33744.30 81.37 17067.82 88888.00 2016-09-05 11:24:17.000 249 33744.30 81.41 17067.83 88888.00 2016-09-05 11:24:18.000 249 33744.30 81.41 17067.81 88888.00 2016-09-05 11:24:19.000 249 33744.27 81.37 17067.77 88888.00 2016-09-05 11:24:20.000 249 33744.28 81.36 17067.77 37815.41 2016-09-05 11:24:21.000 249 33744.29 81.37 17067.79 88888.00 2016-09-05 11:24:22.000 249 33744.25 81.42 17067.76 88888.00 2016-09-05 11:24:23.000 249 33744.27 81.43 17067.76 88888.00 2016-09-05 11:24:24.000 249 33744.25 81.40 17067.73 88888.00 2016-09-05 11:24:25.000 249 33744.24 81.39 17067.72 37815.27 2016-09-05 11:24:26.000 249 33744.26 81.38 17067.71 88888.00 2016-09-05 11:24:27.000 249 33744.27 81.41 17067.73 88888.00 2016-09-05 11:24:28.000 249 33744.20 81.40 17067.74 88888.00 2016-09-05 11:24:29.000 249 33744.17 81.44 17067.74 88888.00 2016-09-05 11:24:30.000 249 33744.19 81.46 17067.78 37815.38 2016-09-05 11:24:31.000 249 33744.18 81.43 17067.75 88888.00 2016-09-05 11:24:32.000 249 33744.16 81.40 17067.80 88888.00 2016-09-05 11:24:33.000 249 33744.13 81.40 17067.84 88888.00 2016-09-05 11:24:34.000 249 33744.16 81.41 17067.82 88888.00 2016-09-05 11:24:35.000 249 33744.24 81.45 17067.79 37815.28 2016-09-05 11:24:36.000 249 33744.27 81.49 17067.80 88888.00 2016-09-05 11:24:37.000 249 33744.24 81.48 17067.79 88888.00 2016-09-05 11:24:38.000 249 33744.25 81.47 17067.79 88888.00 2016-09-05 11:24:39.000 249 33744.27 81.46 17067.80 88888.00 2016-09-05 11:24:40.000 249 33744.27 81.45 17067.78 37815.27 2016-09-05 11:24:41.000 249 33744.27 81.47 17067.76 88888.00 2016-09-05 11:24:42.000 249 33744.31 81.50 17067.78 88888.00 2016-09-05 11:24:43.000 249 33744.34 81.51 17067.82 88888.00 2016-09-05 11:24:44.000 249 33744.37 81.50 17067.81 88888.00 2016-09-05 11:24:45.000 249 33744.39 81.51 17067.80 37815.40 2016-09-05 11:24:46.000 249 33744.36 81.48 17067.77 88888.00 2016-09-05 11:24:47.000 249 33744.37 81.50 17067.81 88888.00 2016-09-05 11:24:48.000 249 33744.35 81.49 17067.82 88888.00 2016-09-05 11:24:49.000 249 33744.38 81.47 17067.79 88888.00 2016-09-05 11:24:50.000 249 33744.38 81.50 17067.81 37815.38 2016-09-05 11:24:51.000 249 33744.36 81.50 17067.77 88888.00 2016-09-05 11:24:52.000 249 33744.30 81.45 17067.80 88888.00 2016-09-05 11:24:53.000 249 33744.33 81.43 17067.85 88888.00 2016-09-05 11:24:54.000 249 33744.31 81.45 17067.86 88888.00 2016-09-05 11:24:55.000 249 33744.32 81.46 17067.84 37815.35 2016-09-05 11:24:56.000 249 33744.27 81.45 17067.85 88888.00 2016-09-05 11:24:57.000 249 33744.28 81.47 17067.85 88888.00 2016-09-05 11:24:58.000 249 33744.28 81.45 17067.80 88888.00 2016-09-05 11:24:59.000 249 33744.27 81.48 17067.83 88888.00 2016-09-05 11:25:00.000 249 33744.27 81.49 17067.86 37815.33 2016-09-05 11:25:01.000 249 33744.29 81.49 17067.84 88888.00 2016-09-05 11:25:02.000 249 33744.28 81.48 17067.84 88888.00 2016-09-05 11:25:03.000 249 33744.28 81.51 17067.84 88888.00 2016-09-05 11:25:04.000 249 33744.34 81.51 17067.83 88888.00 2016-09-05 11:25:05.000 249 33744.37 81.56 17067.85 37815.36 2016-09-05 11:25:06.000 249 33744.37 81.57 17067.84 88888.00 2016-09-05 11:25:07.000 249 33744.35 81.55 17067.86 88888.00 2016-09-05 11:25:08.000 249 33744.37 81.51 17067.87 88888.00 2016-09-05 11:25:09.000 249 33744.40 81.52 17067.87 88888.00 2016-09-05 11:25:10.000 249 33744.40 81.52 17067.84 37815.49 2016-09-05 11:25:11.000 249 33744.43 81.51 17067.87 88888.00 2016-09-05 11:25:12.000 249 33744.38 81.49 17067.85 88888.00 2016-09-05 11:25:13.000 249 33744.36 81.50 17067.83 88888.00 2016-09-05 11:25:14.000 249 33744.40 81.49 17067.86 88888.00 2016-09-05 11:25:15.000 249 33744.38 81.50 17067.91 37815.34 2016-09-05 11:25:16.000 249 33744.38 81.50 17067.90 88888.00 2016-09-05 11:25:17.000 249 33744.40 81.51 17067.87 88888.00 2016-09-05 11:25:18.000 249 33744.41 81.54 17067.85 88888.00 2016-09-05 11:25:19.000 249 33744.40 81.49 17067.86 88888.00 2016-09-05 11:25:20.000 249 33744.40 81.50 17067.87 37815.37 2016-09-05 11:25:21.000 249 33744.39 81.54 17067.83 88888.00 2016-09-05 11:25:22.000 249 33744.37 81.51 17067.82 88888.00 2016-09-05 11:25:23.000 249 33744.34 81.49 17067.83 88888.00 2016-09-05 11:25:24.000 249 33744.35 81.50 17067.80 88888.00 2016-09-05 11:25:25.000 249 33744.37 81.50 17067.82 37815.29 2016-09-05 11:25:26.000 249 33744.36 81.50 17067.84 88888.00 2016-09-05 11:25:27.000 249 33744.31 81.52 17067.86 88888.00 2016-09-05 11:25:28.000 249 33744.29 81.54 17067.84 88888.00 2016-09-05 11:25:29.000 249 33744.27 81.54 17067.85 88888.00 2016-09-05 11:25:30.000 249 33744.19 81.50 17067.87 37815.29 2016-09-05 11:25:31.000 249 33744.23 81.55 17067.87 88888.00 2016-09-05 11:25:32.000 249 33744.28 81.62 17067.87 88888.00 2016-09-05 11:25:33.000 249 33744.28 81.61 17067.89 88888.00 2016-09-05 11:25:34.000 249 33744.26 81.58 17067.86 88888.00 2016-09-05 11:25:35.000 249 33744.24 81.61 17067.86 37815.29 2016-09-05 11:25:36.000 249 33744.23 81.65 17067.91 88888.00 2016-09-05 11:25:37.000 249 33744.25 81.63 17067.93 88888.00 2016-09-05 11:25:38.000 249 33744.26 81.62 17067.92 88888.00 2016-09-05 11:25:39.000 249 33744.25 81.63 17067.93 88888.00 2016-09-05 11:25:40.000 249 33744.27 81.61 17067.92 37815.19 2016-09-05 11:25:41.000 249 33744.26 81.61 17067.93 88888.00 2016-09-05 11:25:42.000 249 33744.26 81.59 17067.92 88888.00 2016-09-05 11:25:43.000 249 33744.27 81.61 17067.92 88888.00 2016-09-05 11:25:44.000 249 33744.26 81.64 17067.93 88888.00 2016-09-05 11:25:45.000 249 33744.24 81.66 17067.91 37815.35 2016-09-05 11:25:46.000 249 33744.21 81.70 17067.90 88888.00 2016-09-05 11:25:47.000 249 33744.19 81.69 17067.93 88888.00 2016-09-05 11:25:48.000 249 33744.19 81.67 17067.91 88888.00 2016-09-05 11:25:49.000 249 33744.19 81.67 17067.93 88888.00 2016-09-05 11:25:50.000 249 33744.16 81.72 17067.90 37815.22 2016-09-05 11:25:51.000 249 33744.14 81.68 17067.91 88888.00 2016-09-05 11:25:52.000 249 33744.08 81.68 17067.92 88888.00 2016-09-05 11:25:53.000 249 33744.10 81.69 17067.93 88888.00 2016-09-05 11:25:54.000 249 33744.11 81.70 17067.90 88888.00 2016-09-05 11:25:55.000 249 33744.06 81.70 17067.91 37815.15 2016-09-05 11:25:56.000 249 33744.04 81.71 17067.89 88888.00 2016-09-05 11:25:57.000 249 33744.07 81.74 17067.90 88888.00 2016-09-05 11:25:58.000 249 33744.08 81.75 17067.89 88888.00 2016-09-05 11:25:59.000 249 33744.07 81.77 17067.88 88888.00 2016-09-05 11:26:00.000 249 33744.05 81.75 17067.91 37815.11 2016-09-05 11:26:01.000 249 33744.04 81.75 17067.93 88888.00 2016-09-05 11:26:02.000 249 33744.06 81.78 17067.96 88888.00 2016-09-05 11:26:03.000 249 33744.09 81.82 17067.99 88888.00 2016-09-05 11:26:04.000 249 33744.11 81.84 17068.00 88888.00 2016-09-05 11:26:05.000 249 33744.11 81.82 17067.99 37815.21 2016-09-05 11:26:06.000 249 33744.12 81.84 17067.97 88888.00 2016-09-05 11:26:07.000 249 33744.13 81.87 17067.99 88888.00 2016-09-05 11:26:08.000 249 33744.12 81.87 17067.98 88888.00 2016-09-05 11:26:09.000 249 33744.10 81.89 17067.98 88888.00 2016-09-05 11:26:10.000 249 33744.11 81.88 17068.01 37815.20 2016-09-05 11:26:11.000 249 33744.09 81.86 17068.01 88888.00 2016-09-05 11:26:12.000 249 33744.13 81.83 17067.95 88888.00 2016-09-05 11:26:13.000 249 33744.14 81.85 17067.95 88888.00 2016-09-05 11:26:14.000 249 33744.15 81.88 17068.00 88888.00 2016-09-05 11:26:15.000 249 33744.14 81.92 17068.01 37815.19 2016-09-05 11:26:16.000 249 33744.13 81.86 17068.01 88888.00 2016-09-05 11:26:17.000 249 33744.11 81.85 17067.99 88888.00 2016-09-05 11:26:18.000 249 33744.06 81.86 17067.98 88888.00 2016-09-05 11:26:19.000 249 33744.06 81.83 17068.02 88888.00 2016-09-05 11:26:20.000 249 33744.07 81.84 17068.00 37815.19 2016-09-05 11:26:21.000 249 33744.07 81.86 17067.98 88888.00 2016-09-05 11:26:22.000 249 33744.05 81.89 17068.01 88888.00 2016-09-05 11:26:23.000 249 33744.03 81.90 17068.04 88888.00 2016-09-05 11:26:24.000 249 33744.01 81.89 17068.04 88888.00 2016-09-05 11:26:25.000 249 33744.04 81.94 17068.01 37815.11 2016-09-05 11:26:26.000 249 33744.01 81.95 17068.02 88888.00 2016-09-05 11:26:27.000 249 33743.98 81.94 17068.04 88888.00 2016-09-05 11:26:28.000 249 33744.01 81.94 17068.05 88888.00 2016-09-05 11:26:29.000 249 33743.96 82.00 17068.05 88888.00 2016-09-05 11:26:30.000 249 33743.97 82.01 17068.04 37815.11 2016-09-05 11:26:31.000 249 33743.98 82.03 17068.08 88888.00 2016-09-05 11:26:32.000 249 33743.96 82.01 17068.07 88888.00 2016-09-05 11:26:33.000 249 33743.96 82.04 17068.06 88888.00 2016-09-05 11:26:34.000 249 33743.93 82.04 17068.04 88888.00 2016-09-05 11:26:35.000 249 33743.93 82.06 17068.05 37815.05 2016-09-05 11:26:36.000 249 33743.94 82.07 17068.09 88888.00 2016-09-05 11:26:37.000 249 33743.97 82.11 17068.09 88888.00 2016-09-05 11:26:38.000 249 33743.97 82.13 17068.12 88888.00 2016-09-05 11:26:39.000 249 33744.00 82.15 17068.10 88888.00 2016-09-05 11:26:40.000 249 33744.04 82.13 17068.07 37815.16 2016-09-05 11:26:41.000 249 33744.03 82.15 17068.08 88888.00 2016-09-05 11:26:42.000 249 33744.07 82.16 17068.04 88888.00 2016-09-05 11:26:43.000 249 33744.07 82.11 17068.03 88888.00 2016-09-05 11:26:44.000 249 33744.11 82.08 17068.03 88888.00 2016-09-05 11:26:45.000 249 33744.12 82.10 17068.02 37815.15 2016-09-05 11:26:46.000 249 33744.11 82.09 17068.03 88888.00 2016-09-05 11:26:47.000 249 33744.11 82.07 17068.02 88888.00 2016-09-05 11:26:48.000 249 33744.15 82.03 17068.03 88888.00 2016-09-05 11:26:49.000 249 33744.16 82.02 17068.05 88888.00 2016-09-05 11:26:50.000 249 33744.19 82.01 17068.05 37815.26 2016-09-05 11:26:51.000 249 33744.17 82.00 17068.03 88888.00 2016-09-05 11:26:52.000 249 33744.18 82.00 17068.02 88888.00 2016-09-05 11:26:53.000 249 33744.19 82.00 17068.02 88888.00 2016-09-05 11:26:54.000 249 33744.21 81.99 17068.01 88888.00 2016-09-05 11:26:55.000 249 33744.26 81.93 17068.03 37815.38 2016-09-05 11:26:56.000 249 33744.25 81.87 17068.05 88888.00 2016-09-05 11:26:57.000 249 33744.24 81.87 17068.04 88888.00 2016-09-05 11:26:58.000 249 33744.25 81.89 17068.02 88888.00 2016-09-05 11:26:59.000 249 33744.26 81.86 17068.01 88888.00 2016-09-05 11:27:00.000 249 33744.30 81.90 17068.03 37815.35 2016-09-05 11:27:01.000 249 33744.32 81.92 17068.05 88888.00 2016-09-05 11:27:02.000 249 33744.34 81.88 17068.03 88888.00 2016-09-05 11:27:03.000 249 33744.39 81.92 17068.05 88888.00 2016-09-05 11:27:04.000 249 33744.38 81.92 17068.04 88888.00 2016-09-05 11:27:05.000 249 33744.41 81.93 17068.04 37815.45 2016-09-05 11:27:06.000 249 33744.43 81.93 17068.04 88888.00 2016-09-05 11:27:07.000 249 33744.40 81.93 17068.03 88888.00 2016-09-05 11:27:08.000 249 33744.42 81.96 17068.02 88888.00 2016-09-05 11:27:09.000 249 33744.42 81.99 17067.99 88888.00 2016-09-05 11:27:10.000 249 33744.43 81.97 17068.04 37815.49 2016-09-05 11:27:11.000 249 33744.41 81.97 17068.01 88888.00 2016-09-05 11:27:12.000 249 33744.39 81.98 17068.02 88888.00 2016-09-05 11:27:13.000 249 33744.43 81.95 17068.02 88888.00 2016-09-05 11:27:14.000 249 33744.49 81.94 17068.05 88888.00 2016-09-05 11:27:15.000 249 33744.51 81.93 17068.09 37815.60 2016-09-05 11:27:16.000 249 33744.50 81.93 17068.10 88888.00 2016-09-05 11:27:17.000 249 33744.49 81.89 17068.08 88888.00 2016-09-05 11:27:18.000 249 33744.51 81.87 17068.10 88888.00 2016-09-05 11:27:19.000 249 33744.53 81.88 17068.06 88888.00 2016-09-05 11:27:20.000 249 33744.59 81.87 17068.04 37815.56 2016-09-05 11:27:21.000 249 33744.60 81.86 17068.04 88888.00 2016-09-05 11:27:22.000 249 33744.60 81.84 17068.04 88888.00 2016-09-05 11:27:23.000 249 33744.62 81.78 17068.03 88888.00 2016-09-05 11:27:24.000 249 33744.62 81.78 17067.99 88888.00 2016-09-05 11:27:25.000 249 33744.63 81.77 17068.00 37815.65 2016-09-05 11:27:26.000 249 33744.65 81.75 17068.01 88888.00 2016-09-05 11:27:27.000 249 33744.66 81.70 17068.00 88888.00 2016-09-05 11:27:28.000 249 33744.69 81.71 17067.98 88888.00 2016-09-05 11:27:29.000 249 33744.69 81.72 17067.98 88888.00 2016-09-05 11:27:30.000 249 33744.71 81.69 17067.97 37815.85 2016-09-05 11:27:31.000 249 33744.67 81.71 17067.99 88888.00 2016-09-05 11:27:32.000 249 33744.66 81.69 17068.01 88888.00 2016-09-05 11:27:33.000 249 33744.67 81.66 17067.98 88888.00 2016-09-05 11:27:34.000 249 33744.65 81.64 17068.03 88888.00 2016-09-05 11:27:35.000 249 33744.60 81.52 17068.07 37815.73 2016-09-05 11:27:36.000 249 33744.56 81.48 17068.04 88888.00 2016-09-05 11:27:37.000 249 33744.58 81.51 17068.00 88888.00 2016-09-05 11:27:38.000 249 33744.61 81.51 17068.02 88888.00 2016-09-05 11:27:39.000 249 33744.62 81.54 17068.05 88888.00 2016-09-05 11:27:40.000 249 33744.64 81.53 17068.07 37815.69 2016-09-05 11:27:41.000 249 33744.63 81.50 17068.09 88888.00 2016-09-05 11:27:42.000 249 33744.66 81.51 17068.11 88888.00 2016-09-05 11:27:43.000 249 33744.68 81.51 17068.08 88888.00 2016-09-05 11:27:44.000 249 33744.69 81.51 17068.10 88888.00 2016-09-05 11:27:45.000 249 33744.70 81.49 17068.09 37815.74 2016-09-05 11:27:46.000 249 33744.68 81.49 17068.11 88888.00 2016-09-05 11:27:47.000 249 33744.69 81.50 17068.13 88888.00 2016-09-05 11:27:48.000 249 33744.69 81.47 17068.15 88888.00 2016-09-05 11:27:49.000 249 33744.74 81.46 17068.16 88888.00 2016-09-05 11:27:50.000 249 33744.74 81.49 17068.15 37815.79 2016-09-05 11:27:51.000 249 33744.71 81.48 17068.12 88888.00 2016-09-05 11:27:52.000 249 33744.74 81.48 17068.12 88888.00 2016-09-05 11:27:53.000 249 33744.78 81.49 17068.11 88888.00 2016-09-05 11:27:54.000 249 33744.84 81.46 17068.14 88888.00 2016-09-05 11:27:55.000 249 33744.86 81.43 17068.18 37815.84 2016-09-05 11:27:56.000 249 33744.87 81.42 17068.18 88888.00 2016-09-05 11:27:57.000 249 33744.87 81.41 17068.17 88888.00 2016-09-05 11:27:58.000 249 33744.88 81.41 17068.19 88888.00 2016-09-05 11:27:59.000 249 33744.92 81.41 17068.16 88888.00 2016-09-05 11:28:00.000 249 33744.93 81.42 17068.13 37815.94 2016-09-05 11:28:01.000 249 33744.93 81.41 17068.11 88888.00 2016-09-05 11:28:02.000 249 33744.94 81.37 17068.09 88888.00 2016-09-05 11:28:03.000 249 33744.97 81.38 17068.06 88888.00 2016-09-05 11:28:04.000 249 33744.98 81.42 17068.07 88888.00 2016-09-05 11:28:05.000 249 33744.98 81.41 17068.05 37816.09 2016-09-05 11:28:06.000 249 33745.00 81.40 17068.06 88888.00 2016-09-05 11:28:07.000 249 33745.01 81.44 17068.06 88888.00 2016-09-05 11:28:08.000 249 33744.97 81.41 17068.10 88888.00 2016-09-05 11:28:09.000 249 33744.99 81.35 17068.11 88888.00 2016-09-05 11:28:10.000 249 33745.00 81.37 17068.12 37816.02 2016-09-05 11:28:11.000 249 33744.99 81.37 17068.13 88888.00 2016-09-05 11:28:12.000 249 33744.96 81.34 17068.12 88888.00 2016-09-05 11:28:13.000 249 33744.97 81.36 17068.10 88888.00 2016-09-05 11:28:14.000 249 33744.97 81.36 17068.09 88888.00 2016-09-05 11:28:15.000 249 33744.97 81.35 17068.10 37816.02 2016-09-05 11:28:16.000 249 33744.98 81.36 17068.15 88888.00 2016-09-05 11:28:17.000 249 33744.96 81.36 17068.17 88888.00 2016-09-05 11:28:18.000 249 33745.00 81.34 17068.18 88888.00 2016-09-05 11:28:19.000 249 33745.01 81.31 17068.14 88888.00 2016-09-05 11:28:20.000 249 33744.98 81.31 17068.12 37816.19 2016-09-05 11:28:21.000 249 33744.97 81.34 17068.15 88888.00 2016-09-05 11:28:22.000 249 33744.96 81.36 17068.15 88888.00 2016-09-05 11:28:23.000 249 33744.94 81.34 17068.11 88888.00 2016-09-05 11:28:24.000 249 33744.97 81.34 17068.18 88888.00 2016-09-05 11:28:25.000 249 33744.98 81.33 17068.18 37816.16 2016-09-05 11:28:26.000 249 33745.01 81.31 17068.16 88888.00 2016-09-05 11:28:27.000 249 33745.02 81.33 17068.14 88888.00 2016-09-05 11:28:28.000 249 33745.02 81.36 17068.20 88888.00 2016-09-05 11:28:29.000 249 33745.02 81.37 17068.23 88888.00 2016-09-05 11:28:30.000 249 33745.02 81.35 17068.21 37816.11 2016-09-05 11:28:31.000 249 33745.04 81.30 17068.24 88888.00 2016-09-05 11:28:32.000 249 33745.04 81.30 17068.23 88888.00 2016-09-05 11:28:33.000 249 33745.04 81.31 17068.23 88888.00 2016-09-05 11:28:34.000 249 33745.00 81.28 17068.23 88888.00 2016-09-05 11:28:35.000 249 33745.00 81.27 17068.21 37816.22 2016-09-05 11:28:36.000 249 33744.99 81.26 17068.20 88888.00 2016-09-05 11:28:37.000 249 33745.05 81.25 17068.21 88888.00 2016-09-05 11:28:38.000 249 33745.04 81.26 17068.21 88888.00 2016-09-05 11:28:39.000 249 33744.97 81.26 17068.22 88888.00 2016-09-05 11:28:40.000 249 33744.97 81.25 17068.23 37816.16 2016-09-05 11:28:41.000 249 33744.94 81.26 17068.21 88888.00 2016-09-05 11:28:42.000 249 33744.96 81.26 17068.19 88888.00 2016-09-05 11:28:43.000 249 33744.94 81.26 17068.23 88888.00 2016-09-05 11:28:44.000 249 33744.97 81.28 17068.23 88888.00 2016-09-05 11:28:45.000 249 33745.00 81.31 17068.22 37816.12 2016-09-05 11:28:46.000 249 33744.97 81.30 17068.25 88888.00 2016-09-05 11:28:47.000 249 33745.00 81.31 17068.25 88888.00 2016-09-05 11:28:48.000 249 33745.03 81.28 17068.23 88888.00 2016-09-05 11:28:49.000 249 33745.02 81.29 17068.25 88888.00 2016-09-05 11:28:50.000 249 33745.02 81.33 17068.26 37816.23 2016-09-05 11:28:51.000 249 33745.01 81.36 17068.22 88888.00 2016-09-05 11:28:52.000 249 33745.03 81.37 17068.24 88888.00 2016-09-05 11:28:53.000 249 33745.02 81.35 17068.22 88888.00 2016-09-05 11:28:54.000 249 33744.99 81.35 17068.25 88888.00 2016-09-05 11:28:55.000 249 33744.97 81.35 17068.23 37816.13 2016-09-05 11:28:56.000 249 33744.95 81.36 17068.24 88888.00 2016-09-05 11:28:57.000 249 33744.97 81.40 17068.21 88888.00 2016-09-05 11:28:58.000 249 33744.93 81.37 17068.21 88888.00 2016-09-05 11:28:59.000 249 33744.96 81.44 17068.22 88888.00 2016-09-05 11:29:00.000 249 33744.96 81.45 17068.20 37816.20 2016-09-05 11:29:01.000 249 33744.94 81.37 17068.19 88888.00 2016-09-05 11:29:02.000 249 33744.95 81.36 17068.21 88888.00 2016-09-05 11:29:03.000 249 33744.96 81.33 17068.22 88888.00 2016-09-05 11:29:04.000 249 33744.97 81.30 17068.24 88888.00 2016-09-05 11:29:05.000 249 33745.00 81.25 17068.23 37816.28 2016-09-05 11:29:06.000 249 33744.98 81.27 17068.21 88888.00 2016-09-05 11:29:07.000 249 33744.96 81.29 17068.24 88888.00 2016-09-05 11:29:08.000 249 33745.00 81.28 17068.24 88888.00 2016-09-05 11:29:09.000 249 33745.04 81.30 17068.22 88888.00 2016-09-05 11:29:10.000 249 33745.05 81.32 17068.22 37816.21 2016-09-05 11:29:11.000 249 33745.01 81.32 17068.27 88888.00 2016-09-05 11:29:12.000 249 33744.98 81.30 17068.28 88888.00 2016-09-05 11:29:13.000 249 33745.00 81.30 17068.28 88888.00 2016-09-05 11:29:14.000 249 33745.01 81.30 17068.25 88888.00 2016-09-05 11:29:15.000 249 33745.00 81.29 17068.27 37816.22 2016-09-05 11:29:16.000 249 33745.00 81.29 17068.29 88888.00 2016-09-05 11:29:17.000 249 33745.02 81.33 17068.26 88888.00 2016-09-05 11:29:18.000 249 33745.02 81.33 17068.26 88888.00 2016-09-05 11:29:19.000 249 33745.06 81.33 17068.25 88888.00 2016-09-05 11:29:20.000 249 33745.05 81.36 17068.24 37816.25 2016-09-05 11:29:21.000 249 33744.99 81.37 17068.25 88888.00 2016-09-05 11:29:22.000 249 33744.99 81.39 17068.29 88888.00 2016-09-05 11:29:23.000 249 33744.98 81.38 17068.27 88888.00 2016-09-05 11:29:24.000 249 33744.96 81.37 17068.24 88888.00 2016-09-05 11:29:25.000 249 33744.96 81.31 17068.21 37816.14 2016-09-05 11:29:26.000 249 33744.93 81.30 17068.20 88888.00 2016-09-05 11:29:27.000 249 33744.92 81.31 17068.21 88888.00 2016-09-05 11:29:28.000 249 33744.93 81.31 17068.23 88888.00 2016-09-05 11:29:29.000 249 33744.92 81.31 17068.25 88888.00 2016-09-05 11:29:30.000 249 33744.97 81.32 17068.29 37816.15 2016-09-05 11:29:31.000 249 33745.01 81.39 17068.32 88888.00 2016-09-05 11:29:32.000 249 33745.01 81.35 17068.28 88888.00 2016-09-05 11:29:33.000 249 33745.00 81.31 17068.28 88888.00 2016-09-05 11:29:34.000 249 33745.01 81.31 17068.27 88888.00 2016-09-05 11:29:35.000 249 33745.00 81.32 17068.25 37816.21 2016-09-05 11:29:36.000 249 33744.98 81.32 17068.29 88888.00 2016-09-05 11:29:37.000 249 33744.98 81.32 17068.32 88888.00 2016-09-05 11:29:38.000 249 33744.99 81.31 17068.30 88888.00 2016-09-05 11:29:39.000 249 33745.00 81.31 17068.33 88888.00 2016-09-05 11:29:40.000 249 33745.01 81.31 17068.35 37816.21 2016-09-05 11:29:41.000 249 33744.98 81.30 17068.31 88888.00 2016-09-05 11:29:42.000 249 33744.95 81.28 17068.31 88888.00 2016-09-05 11:29:43.000 249 33744.97 81.28 17068.32 88888.00 2016-09-05 11:29:44.000 249 33745.04 81.29 17068.31 88888.00 2016-09-05 11:29:45.000 249 33745.03 81.30 17068.33 37816.21 2016-09-05 11:29:46.000 249 33745.05 81.29 17068.36 88888.00 2016-09-05 11:29:47.000 249 33745.07 81.33 17068.34 88888.00 2016-09-05 11:29:48.000 249 33745.03 81.33 17068.35 88888.00 2016-09-05 11:29:49.000 249 33745.03 81.30 17068.35 88888.00 2016-09-05 11:29:50.000 249 33745.01 81.26 17068.34 37816.33 2016-09-05 11:29:51.000 249 33745.03 81.25 17068.35 88888.00 2016-09-05 11:29:52.000 249 33745.02 81.25 17068.34 88888.00 2016-09-05 11:29:53.000 249 33745.07 81.32 17068.35 88888.00 2016-09-05 11:29:54.000 249 33745.08 81.31 17068.36 88888.00 2016-09-05 11:29:55.000 249 33745.06 81.31 17068.35 37816.46 2016-09-05 11:29:56.000 249 33745.05 81.34 17068.33 88888.00 2016-09-05 11:29:57.000 249 33745.04 81.31 17068.31 88888.00 2016-09-05 11:29:58.000 249 33745.02 81.33 17068.34 88888.00 2016-09-05 11:29:59.000 249 33745.02 81.31 17068.37 88888.00 2016-09-05 11:30:00.000 249 33744.99 81.30 17068.33 37816.25 2016-09-05 11:30:01.000 249 33745.02 81.31 17068.36 88888.00 2016-09-05 11:30:02.000 249 33745.02 81.29 17068.35 88888.00 2016-09-05 11:30:03.000 249 33745.02 81.28 17068.35 88888.00 2016-09-05 11:30:04.000 249 33745.05 81.30 17068.39 88888.00 2016-09-05 11:30:05.000 249 33745.04 81.23 17068.38 37816.20 2016-09-05 11:30:06.000 249 33745.01 81.28 17068.35 88888.00 2016-09-05 11:30:07.000 249 33745.01 81.25 17068.30 88888.00 2016-09-05 11:30:08.000 249 33744.98 81.24 17068.33 88888.00 2016-09-05 11:30:09.000 249 33745.00 81.26 17068.34 88888.00 2016-09-05 11:30:10.000 249 33744.97 81.25 17068.36 37816.26 2016-09-05 11:30:11.000 249 33744.98 81.28 17068.35 88888.00 2016-09-05 11:30:12.000 249 33744.96 81.24 17068.34 88888.00 2016-09-05 11:30:13.000 249 33744.99 81.25 17068.36 88888.00 2016-09-05 11:30:14.000 249 33745.00 81.26 17068.35 88888.00 2016-09-05 11:30:15.000 249 33745.00 81.28 17068.38 37816.20 2016-09-05 11:30:16.000 249 33745.01 81.29 17068.40 88888.00 2016-09-05 11:30:17.000 249 33744.98 81.27 17068.40 88888.00 2016-09-05 11:30:18.000 249 33744.98 81.22 17068.36 88888.00 2016-09-05 11:30:19.000 249 33744.98 81.22 17068.39 88888.00 2016-09-05 11:30:20.000 249 33745.00 81.27 17068.39 37816.25 2016-09-05 11:30:21.000 249 33745.02 81.32 17068.38 88888.00 2016-09-05 11:30:22.000 249 33745.03 81.29 17068.37 88888.00 2016-09-05 11:30:23.000 249 33745.02 81.24 17068.38 88888.00 2016-09-05 11:30:24.000 249 33745.03 81.23 17068.36 88888.00 2016-09-05 11:30:25.000 249 33745.04 81.23 17068.36 37816.41 2016-09-05 11:30:26.000 249 33745.07 81.21 17068.35 88888.00 2016-09-05 11:30:27.000 249 33745.10 81.19 17068.38 88888.00 2016-09-05 11:30:28.000 249 33745.06 81.13 17068.34 88888.00 2016-09-05 11:30:29.000 249 33745.11 81.13 17068.39 88888.00 2016-09-05 11:30:30.000 249 33745.13 81.14 17068.42 37816.39 2016-09-05 11:30:31.000 249 33745.12 81.10 17068.41 88888.00 2016-09-05 11:30:32.000 249 33745.17 81.12 17068.40 88888.00 2016-09-05 11:30:33.000 249 33745.21 81.20 17068.44 88888.00 2016-09-05 11:30:34.000 249 33745.25 81.18 17068.43 88888.00 2016-09-05 11:30:35.000 249 33745.22 81.14 17068.40 37816.40 2016-09-05 11:30:36.000 249 33745.22 81.18 17068.40 88888.00 2016-09-05 11:30:37.000 249 33745.24 81.17 17068.38 88888.00 2016-09-05 11:30:38.000 249 33745.26 81.18 17068.39 88888.00 2016-09-05 11:30:39.000 249 33745.26 81.20 17068.37 88888.00 2016-09-05 11:30:40.000 249 33745.26 81.14 17068.37 37816.47 2016-09-05 11:30:41.000 249 33745.30 81.14 17068.38 88888.00 2016-09-05 11:30:42.000 249 33745.30 81.16 17068.38 88888.00 2016-09-05 11:30:43.000 249 33745.29 81.10 17068.36 88888.00 2016-09-05 11:30:44.000 249 33745.30 81.08 17068.33 88888.00 2016-09-05 11:30:45.000 249 33745.31 81.09 17068.33 37816.54 2016-09-05 11:30:46.000 249 33745.25 81.08 17068.33 88888.00 2016-09-05 11:30:47.000 249 33745.27 81.10 17068.33 88888.00 2016-09-05 11:30:48.000 249 33745.28 81.11 17068.29 88888.00 2016-09-05 11:30:49.000 249 33745.29 81.11 17068.35 88888.00 2016-09-05 11:30:50.000 249 33745.27 81.11 17068.37 37816.54 2016-09-05 11:30:51.000 249 33745.30 81.10 17068.37 88888.00 2016-09-05 11:30:52.000 249 33745.31 81.13 17068.35 88888.00 2016-09-05 11:30:53.000 249 33745.33 81.13 17068.35 88888.00 2016-09-05 11:30:54.000 249 33745.36 81.12 17068.36 88888.00 2016-09-05 11:30:55.000 249 33745.36 81.11 17068.36 37816.67 2016-09-05 11:30:56.000 249 33745.37 81.12 17068.36 88888.00 2016-09-05 11:30:57.000 249 33745.36 81.08 17068.40 88888.00 2016-09-05 11:30:58.000 249 33745.35 81.05 17068.38 88888.00 2016-09-05 11:30:59.000 249 33745.35 81.04 17068.36 88888.00 2016-09-05 11:31:00.000 249 33745.38 81.01 17068.39 37816.63 2016-09-05 11:31:01.000 249 33745.35 81.00 17068.39 88888.00 2016-09-05 11:31:02.000 249 33745.34 81.00 17068.35 88888.00 2016-09-05 11:31:03.000 249 33745.38 81.02 17068.35 88888.00 2016-09-05 11:31:04.000 249 33745.40 80.98 17068.30 88888.00 2016-09-05 11:31:05.000 249 33745.46 80.95 17068.34 37816.71 2016-09-05 11:31:06.000 249 33745.42 80.93 17068.42 88888.00 2016-09-05 11:31:07.000 249 33745.41 80.91 17068.41 88888.00 2016-09-05 11:31:08.000 249 33745.44 80.91 17068.36 88888.00 2016-09-05 11:31:09.000 249 33745.46 80.93 17068.37 88888.00 2016-09-05 11:31:10.000 249 33745.46 80.87 17068.40 37816.72 2016-09-05 11:31:11.000 249 33745.47 80.85 17068.41 88888.00 2016-09-05 11:31:12.000 249 33745.48 80.85 17068.40 88888.00 2016-09-05 11:31:13.000 249 33745.46 80.86 17068.39 88888.00 2016-09-05 11:31:14.000 249 33745.44 80.84 17068.41 88888.00 2016-09-05 11:31:15.000 249 33745.49 80.87 17068.40 37816.69 2016-09-05 11:31:16.000 249 33745.51 80.83 17068.41 88888.00 2016-09-05 11:31:17.000 249 33745.51 80.82 17068.43 88888.00 2016-09-05 11:31:18.000 249 33745.51 80.83 17068.43 88888.00 2016-09-05 11:31:19.000 249 33745.52 80.81 17068.43 88888.00 2016-09-05 11:31:20.000 249 33745.52 80.77 17068.43 37816.78 2016-09-05 11:31:21.000 249 33745.54 80.78 17068.36 88888.00 2016-09-05 11:31:22.000 249 33745.57 80.83 17068.39 88888.00 2016-09-05 11:31:23.000 249 33745.57 80.83 17068.42 88888.00 2016-09-05 11:31:24.000 249 33745.60 80.83 17068.44 88888.00 2016-09-05 11:31:25.000 249 33745.60 80.83 17068.51 37816.85 2016-09-05 11:31:26.000 249 33745.57 80.84 17068.46 88888.00 2016-09-05 11:31:27.000 249 33745.52 80.82 17068.40 88888.00 2016-09-05 11:31:28.000 249 33745.54 80.83 17068.45 88888.00 2016-09-05 11:31:29.000 249 33745.50 80.80 17068.51 88888.00 2016-09-05 11:31:30.000 249 33745.44 80.81 17068.51 37816.85 2016-09-05 11:31:31.000 249 33745.42 80.81 17068.50 88888.00 2016-09-05 11:31:32.000 249 33745.44 80.78 17068.46 88888.00 2016-09-05 11:31:33.000 249 33745.49 80.83 17068.47 88888.00 2016-09-05 11:31:34.000 249 33745.47 80.80 17068.48 88888.00 2016-09-05 11:31:35.000 249 33745.51 80.81 17068.52 37816.80 2016-09-05 11:31:36.000 249 33745.50 80.83 17068.54 88888.00 2016-09-05 11:31:37.000 249 33745.46 80.80 17068.55 88888.00 2016-09-05 11:31:38.000 249 33745.43 80.74 17068.55 88888.00 2016-09-05 11:31:39.000 249 33745.48 80.77 17068.54 88888.00 2016-09-05 11:31:40.000 249 33745.46 80.77 17068.54 37816.69 2016-09-05 11:31:41.000 249 33745.45 80.78 17068.55 88888.00 2016-09-05 11:31:42.000 249 33745.44 80.78 17068.54 88888.00 2016-09-05 11:31:43.000 249 33745.42 80.79 17068.53 88888.00 2016-09-05 11:31:44.000 249 33745.43 80.75 17068.55 88888.00 2016-09-05 11:31:45.000 249 33745.46 80.76 17068.54 37816.79 2016-09-05 11:31:46.000 249 33745.46 80.77 17068.53 88888.00 2016-09-05 11:31:47.000 249 33745.49 80.76 17068.52 88888.00 2016-09-05 11:31:48.000 249 33745.50 80.77 17068.53 88888.00 2016-09-05 11:31:49.000 249 33745.52 80.75 17068.55 88888.00 2016-09-05 11:31:50.000 249 33745.56 80.67 17068.60 37816.74 2016-09-05 11:31:51.000 249 33745.57 80.68 17068.62 88888.00 2016-09-05 11:31:52.000 249 33745.61 80.66 17068.57 88888.00 2016-09-05 11:31:53.000 249 33745.60 80.68 17068.56 88888.00 2016-09-05 11:31:54.000 249 33745.58 80.69 17068.58 88888.00 2016-09-05 11:31:55.000 249 33745.58 80.63 17068.61 37816.90 2016-09-05 11:31:56.000 249 33745.62 80.60 17068.63 88888.00 2016-09-05 11:31:57.000 249 33745.62 80.59 17068.61 88888.00 2016-09-05 11:31:58.000 249 33745.62 80.59 17068.57 88888.00 2016-09-05 11:31:59.000 249 33745.64 80.56 17068.56 88888.00 2016-09-05 11:32:00.000 249 33745.60 80.51 17068.61 37816.95 2016-09-05 11:32:01.000 249 33745.60 80.51 17068.61 88888.00 2016-09-05 11:32:02.000 249 33745.58 80.56 17068.62 88888.00 2016-09-05 11:32:03.000 249 33745.61 80.55 17068.58 88888.00 2016-09-05 11:32:04.000 249 33745.67 80.53 17068.60 88888.00 2016-09-05 11:32:05.000 249 33745.66 80.52 17068.59 37816.91 2016-09-05 11:32:06.000 249 33745.65 80.49 17068.60 88888.00 2016-09-05 11:32:07.000 249 33745.67 80.43 17068.63 88888.00 2016-09-05 11:32:08.000 249 33745.66 80.40 17068.64 88888.00 2016-09-05 11:32:09.000 249 33745.64 80.43 17068.62 88888.00 2016-09-05 11:32:10.000 249 33745.64 80.43 17068.65 37816.90 2016-09-05 11:32:11.000 249 33745.62 80.42 17068.63 88888.00 2016-09-05 11:32:12.000 249 33745.61 80.40 17068.66 88888.00 2016-09-05 11:32:13.000 249 33745.60 80.38 17068.66 88888.00 2016-09-05 11:32:14.000 249 33745.61 80.40 17068.62 88888.00 2016-09-05 11:32:15.000 249 33745.66 80.42 17068.60 37817.01 2016-09-05 11:32:16.000 249 33745.64 80.40 17068.64 88888.00 2016-09-05 11:32:17.000 249 33745.61 80.40 17068.63 88888.00 2016-09-05 11:32:18.000 249 33745.58 80.43 17068.62 88888.00 2016-09-05 11:32:19.000 249 33745.60 80.43 17068.61 88888.00 2016-09-05 11:32:20.000 249 33745.62 80.43 17068.61 37816.90 2016-09-05 11:32:21.000 249 33745.59 80.43 17068.58 88888.00 2016-09-05 11:32:22.000 249 33745.57 80.43 17068.57 88888.00 2016-09-05 11:32:23.000 249 33745.58 80.39 17068.57 88888.00 2016-09-05 11:32:24.000 249 33745.59 80.36 17068.61 88888.00 2016-09-05 11:32:25.000 249 33745.56 80.37 17068.64 37816.93 2016-09-05 11:32:26.000 249 33745.56 80.35 17068.64 88888.00 2016-09-05 11:32:27.000 249 33745.61 80.34 17068.67 88888.00 2016-09-05 11:32:28.000 249 33745.65 80.31 17068.65 88888.00 2016-09-05 11:32:29.000 249 33745.69 80.30 17068.66 88888.00 2016-09-05 11:32:30.000 249 33745.67 80.28 17068.62 37816.95 2016-09-05 11:32:31.000 249 33745.72 80.29 17068.64 88888.00 2016-09-05 11:32:32.000 249 33745.76 80.30 17068.70 88888.00 2016-09-05 11:32:33.000 249 33745.78 80.30 17068.73 88888.00 2016-09-05 11:32:34.000 249 33745.80 80.24 17068.70 88888.00 2016-09-05 11:32:35.000 249 33745.80 80.24 17068.71 37817.12 2016-09-05 11:32:36.000 249 33745.77 80.23 17068.71 88888.00 2016-09-05 11:32:37.000 249 33745.75 80.23 17068.76 88888.00 2016-09-05 11:32:38.000 249 33745.77 80.21 17068.76 88888.00 2016-09-05 11:32:39.000 249 33745.81 80.23 17068.75 88888.00 2016-09-05 11:32:40.000 249 33745.84 80.21 17068.77 37817.06 2016-09-05 11:32:41.000 249 33745.80 80.20 17068.80 88888.00 2016-09-05 11:32:42.000 249 33745.73 80.17 17068.79 88888.00 2016-09-05 11:32:43.000 249 33745.74 80.17 17068.76 88888.00 2016-09-05 11:32:44.000 249 33745.75 80.19 17068.74 88888.00 2016-09-05 11:32:45.000 249 33745.70 80.19 17068.75 37817.14 2016-09-05 11:32:46.000 249 33745.64 80.16 17068.76 88888.00 2016-09-05 11:32:47.000 249 33745.63 80.14 17068.77 88888.00 2016-09-05 11:32:48.000 249 33745.62 80.13 17068.74 88888.00 2016-09-05 11:32:49.000 249 33745.64 80.12 17068.78 88888.00 2016-09-05 11:32:50.000 249 33745.68 80.17 17068.77 37817.05 2016-09-05 11:32:51.000 249 33745.66 80.18 17068.78 88888.00 2016-09-05 11:32:52.000 249 33745.62 80.14 17068.79 88888.00 2016-09-05 11:32:53.000 249 33745.64 80.15 17068.75 88888.00 2016-09-05 11:32:54.000 249 33745.67 80.15 17068.75 88888.00 2016-09-05 11:32:55.000 249 33745.67 80.14 17068.78 37817.13 2016-09-05 11:32:56.000 249 33745.68 80.13 17068.78 88888.00 2016-09-05 11:32:57.000 249 33745.68 80.14 17068.80 88888.00 2016-09-05 11:32:58.000 249 33745.68 80.15 17068.79 88888.00 2016-09-05 11:32:59.000 249 33745.68 80.18 17068.80 88888.00 2016-09-05 11:33:00.000 249 33745.71 80.17 17068.81 37817.08 2016-09-05 11:33:01.000 249 33745.74 80.16 17068.81 88888.00 2016-09-05 11:33:02.000 249 33745.76 80.14 17068.81 88888.00 2016-09-05 11:33:03.000 249 33745.75 80.08 17068.85 88888.00 2016-09-05 11:33:04.000 249 33745.72 80.07 17068.82 88888.00 2016-09-05 11:33:05.000 249 33745.76 80.04 17068.81 37817.04 2016-09-05 11:33:06.000 249 33745.67 80.06 17068.84 88888.00 2016-09-05 11:33:07.000 249 33745.66 80.07 17068.82 88888.00 2016-09-05 11:33:08.000 249 33745.70 80.08 17068.81 88888.00 2016-09-05 11:33:09.000 249 33745.70 80.10 17068.83 88888.00 2016-09-05 11:33:10.000 249 33745.71 80.10 17068.84 37817.06 2016-09-05 11:33:11.000 249 33745.71 80.04 17068.89 88888.00 2016-09-05 11:33:12.000 249 33745.68 80.02 17068.87 88888.00 2016-09-05 11:33:13.000 249 33745.66 79.96 17068.79 88888.00 2016-09-05 11:33:14.000 249 33745.65 79.99 17068.82 88888.00 2016-09-05 11:33:15.000 249 33745.66 79.99 17068.84 37817.16 2016-09-05 11:33:16.000 249 33745.66 80.01 17068.85 88888.00 2016-09-05 11:33:17.000 249 33745.68 80.01 17068.88 88888.00 2016-09-05 11:33:18.000 249 33745.69 80.00 17068.86 88888.00 2016-09-05 11:33:19.000 249 33745.69 80.02 17068.86 88888.00 2016-09-05 11:33:20.000 249 33745.75 80.01 17068.90 37817.09 2016-09-05 11:33:21.000 249 33745.75 80.03 17068.89 88888.00 2016-09-05 11:33:22.000 249 33745.71 80.06 17068.91 88888.00 2016-09-05 11:33:23.000 249 33745.68 80.04 17068.89 88888.00 2016-09-05 11:33:24.000 249 33745.65 80.01 17068.89 88888.00 2016-09-05 11:33:25.000 249 33745.61 80.00 17068.88 37817.01 2016-09-05 11:33:26.000 249 33745.59 80.04 17068.90 88888.00 2016-09-05 11:33:27.000 249 33745.58 80.04 17068.93 88888.00 2016-09-05 11:33:28.000 249 33745.58 80.05 17068.94 88888.00 2016-09-05 11:33:29.000 249 33745.56 80.07 17068.89 88888.00 2016-09-05 11:33:30.000 249 33745.53 80.09 17068.90 37817.05 2016-09-05 11:33:31.000 249 33745.56 80.12 17068.91 88888.00 2016-09-05 11:33:32.000 249 33745.55 80.09 17068.90 88888.00 2016-09-05 11:33:33.000 249 33745.56 80.07 17068.88 88888.00 2016-09-05 11:33:34.000 249 33745.58 80.03 17068.91 88888.00 2016-09-05 11:33:35.000 249 33745.58 80.05 17068.89 37817.10 2016-09-05 11:33:36.000 249 33745.62 80.03 17068.92 88888.00 2016-09-05 11:33:37.000 249 33745.69 80.02 17068.91 88888.00 2016-09-05 11:33:38.000 249 33745.76 80.02 17068.90 88888.00 2016-09-05 11:33:39.000 249 33745.78 80.01 17068.91 88888.00 2016-09-05 11:33:40.000 249 33745.83 79.99 17068.92 37817.10 2016-09-05 11:33:41.000 249 33745.79 79.93 17068.93 88888.00 2016-09-05 11:33:42.000 249 33745.78 79.91 17068.88 88888.00 2016-09-05 11:33:43.000 249 33745.76 79.92 17068.92 88888.00 2016-09-05 11:33:44.000 249 33745.78 79.90 17068.94 88888.00 2016-09-05 11:33:45.000 249 33745.72 79.90 17068.98 37817.17 2016-09-05 11:33:46.000 249 33745.68 79.89 17068.96 88888.00 2016-09-05 11:33:47.000 249 33745.65 79.86 17068.97 88888.00 2016-09-05 11:33:48.000 249 33745.62 79.84 17068.96 88888.00 2016-09-05 11:33:49.000 249 33745.59 79.81 17068.96 88888.00 2016-09-05 11:33:50.000 249 33745.53 79.79 17068.98 37817.07 2016-09-05 11:33:51.000 249 33745.45 79.78 17068.96 88888.00 2016-09-05 11:33:52.000 249 33745.41 79.79 17068.96 88888.00 2016-09-05 11:33:53.000 249 33745.44 79.78 17068.95 88888.00 2016-09-05 11:33:54.000 249 33745.42 79.79 17068.97 88888.00 2016-09-05 11:33:55.000 249 33745.48 79.81 17068.97 37816.97 2016-09-05 11:33:56.000 249 33745.54 79.82 17069.00 88888.00 2016-09-05 11:33:57.000 249 33745.53 79.85 17069.00 88888.00 2016-09-05 11:33:58.000 249 33745.57 79.86 17069.00 88888.00 2016-09-05 11:33:59.000 249 33745.60 79.85 17068.99 88888.00 2016-09-05 11:34:00.000 249 33745.63 79.86 17069.01 37817.06 2016-09-05 11:34:01.000 249 33745.66 79.83 17069.00 88888.00 2016-09-05 11:34:02.000 249 33745.66 79.84 17068.98 88888.00 2016-09-05 11:34:03.000 249 33745.66 79.84 17069.00 88888.00 2016-09-05 11:34:04.000 249 33745.67 79.81 17069.00 88888.00 2016-09-05 11:34:05.000 249 33745.71 79.77 17069.01 37817.17 2016-09-05 11:34:06.000 249 33745.69 79.72 17068.98 88888.00 2016-09-05 11:34:07.000 249 33745.70 79.72 17068.98 88888.00 2016-09-05 11:34:08.000 249 33745.68 79.71 17068.99 88888.00 2016-09-05 11:34:09.000 249 33745.68 79.73 17068.99 88888.00 2016-09-05 11:34:10.000 249 33745.66 79.69 17069.00 37817.14 2016-09-05 11:34:11.000 249 33745.66 79.65 17069.06 88888.00 2016-09-05 11:34:12.000 249 33745.67 79.65 17069.04 88888.00 2016-09-05 11:34:13.000 249 33745.64 79.65 17069.06 88888.00 2016-09-05 11:34:14.000 249 33745.62 79.66 17069.06 88888.00 2016-09-05 11:34:15.000 249 33745.60 79.65 17069.00 37817.14 2016-09-05 11:34:16.000 249 33745.60 79.64 17068.98 88888.00 2016-09-05 11:34:17.000 249 33745.60 79.66 17069.02 88888.00 2016-09-05 11:34:18.000 249 33745.64 79.66 17069.02 88888.00 2016-09-05 11:34:19.000 249 33745.70 79.66 17069.05 88888.00 2016-09-05 11:34:20.000 249 33745.70 79.69 17069.03 37817.09 2016-09-05 11:34:21.000 249 33745.69 79.68 17069.04 88888.00 2016-09-05 11:34:22.000 249 33745.68 79.68 17069.04 88888.00 2016-09-05 11:34:23.000 249 33745.70 79.69 17069.06 88888.00 2016-09-05 11:34:24.000 249 33745.70 79.68 17069.02 88888.00 2016-09-05 11:34:25.000 249 33745.63 79.67 17069.06 37817.16 2016-09-05 11:34:26.000 249 33745.60 79.67 17069.08 88888.00 2016-09-05 11:34:27.000 249 33745.60 79.62 17069.06 88888.00 2016-09-05 11:34:28.000 249 33745.61 79.58 17069.02 88888.00 2016-09-05 11:34:29.000 249 33745.57 79.55 17069.02 88888.00 2016-09-05 11:34:30.000 249 33745.52 79.56 17068.98 37817.12 2016-09-05 11:34:31.000 249 33745.52 79.57 17068.96 88888.00 2016-09-05 11:34:32.000 249 33745.50 79.63 17069.02 88888.00 2016-09-05 11:34:33.000 249 33745.48 79.63 17069.05 88888.00 2016-09-05 11:34:34.000 249 33745.45 79.64 17069.05 88888.00 2016-09-05 11:34:35.000 249 33745.44 79.66 17069.08 37816.99 2016-09-05 11:34:36.000 249 33745.41 79.61 17069.08 88888.00 2016-09-05 11:34:37.000 249 33745.41 79.63 17069.05 88888.00 2016-09-05 11:34:38.000 249 33745.45 79.63 17069.03 88888.00 2016-09-05 11:34:39.000 249 33745.45 79.62 17069.02 88888.00 2016-09-05 11:34:40.000 249 33745.42 79.63 17069.04 37817.02 2016-09-05 11:34:41.000 249 33745.41 79.66 17069.07 88888.00 2016-09-05 11:34:42.000 249 33745.48 79.69 17069.04 88888.00 2016-09-05 11:34:43.000 249 33745.50 79.67 17069.05 88888.00 2016-09-05 11:34:44.000 249 33745.51 79.69 17069.07 88888.00 2016-09-05 11:34:45.000 249 33745.55 79.67 17069.08 37816.97 2016-09-05 11:34:46.000 249 33745.58 79.66 17069.09 88888.00 2016-09-05 11:34:47.000 249 33745.57 79.61 17069.11 88888.00 2016-09-05 11:34:48.000 249 33745.56 79.59 17069.10 88888.00 2016-09-05 11:34:49.000 249 33745.55 79.63 17069.10 88888.00 2016-09-05 11:34:50.000 249 33745.54 79.68 17069.10 37817.16 2016-09-05 11:34:51.000 249 33745.52 79.67 17069.11 88888.00 2016-09-05 11:34:52.000 249 33745.50 79.63 17069.11 88888.00 2016-09-05 11:34:53.000 249 33745.52 79.61 17069.07 88888.00 2016-09-05 11:34:54.000 249 33745.53 79.59 17069.05 88888.00 2016-09-05 11:34:55.000 249 33745.52 79.61 17069.08 37817.10 2016-09-05 11:34:56.000 249 33745.48 79.55 17069.12 88888.00 2016-09-05 11:34:57.000 249 33745.48 79.58 17069.14 88888.00 2016-09-05 11:34:58.000 249 33745.46 79.57 17069.16 88888.00 2016-09-05 11:34:59.000 249 33745.49 79.56 17069.20 88888.00 2016-09-05 11:35:00.000 249 33745.49 79.57 17069.16 37816.93 2016-09-05 11:35:01.000 249 33745.48 79.54 17069.11 88888.00 2016-09-05 11:35:02.000 249 33745.43 79.53 17069.11 88888.00 2016-09-05 11:35:03.000 249 33745.44 79.53 17069.08 88888.00 2016-09-05 11:35:04.000 249 33745.49 79.54 17069.08 88888.00 2016-09-05 11:35:05.000 249 33745.53 79.60 17069.14 37816.99 2016-09-05 11:35:06.000 249 33745.52 79.60 17069.14 88888.00 2016-09-05 11:35:07.000 249 33745.52 79.56 17069.15 88888.00 2016-09-05 11:35:08.000 249 33745.50 79.57 17069.13 88888.00 2016-09-05 11:35:09.000 249 33745.51 79.54 17069.13 88888.00 2016-09-05 11:35:10.000 249 33745.49 79.49 17069.12 37817.07 2016-09-05 11:35:11.000 249 33745.49 79.48 17069.14 88888.00 2016-09-05 11:35:12.000 249 33745.50 79.49 17069.14 88888.00 2016-09-05 11:35:13.000 249 33745.49 79.50 17069.14 88888.00 2016-09-05 11:35:14.000 249 33745.48 79.51 17069.14 88888.00 2016-09-05 11:35:15.000 249 33745.44 79.53 17069.13 37817.11 2016-09-05 11:35:16.000 249 33745.40 79.54 17069.14 88888.00 2016-09-05 11:35:17.000 249 33745.39 79.54 17069.14 88888.00 2016-09-05 11:35:18.000 249 33745.43 79.57 17069.15 88888.00 2016-09-05 11:35:19.000 249 33745.43 79.57 17069.13 88888.00 2016-09-05 11:35:20.000 249 33745.41 79.55 17069.13 37817.03 2016-09-05 11:35:21.000 249 33745.44 79.58 17069.13 88888.00 2016-09-05 11:35:22.000 249 33745.41 79.60 17069.17 88888.00 2016-09-05 11:35:23.000 249 33745.39 79.60 17069.19 88888.00 2016-09-05 11:35:24.000 249 33745.39 79.60 17069.21 88888.00 2016-09-05 11:35:25.000 249 33745.41 79.59 17069.22 37816.92 2016-09-05 11:35:26.000 249 33745.39 79.60 17069.15 88888.00 2016-09-05 11:35:27.000 249 33745.39 79.62 17069.13 88888.00 2016-09-05 11:35:28.000 249 33745.41 79.58 17069.12 88888.00 2016-09-05 11:35:29.000 249 33745.37 79.59 17069.13 88888.00 2016-09-05 11:35:30.000 249 33745.35 79.61 17069.16 37816.92 2016-09-05 11:35:31.000 249 33745.35 79.60 17069.18 88888.00 2016-09-05 11:35:32.000 249 33745.34 79.55 17069.19 88888.00 2016-09-05 11:35:33.000 249 33745.33 79.54 17069.17 88888.00 2016-09-05 11:35:34.000 249 33745.30 79.52 17069.17 88888.00 2016-09-05 11:35:35.000 249 33745.29 79.54 17069.21 37816.99 2016-09-05 11:35:36.000 249 33745.37 79.56 17069.21 88888.00 2016-09-05 11:35:37.000 249 33745.37 79.57 17069.24 88888.00 2016-09-05 11:35:38.000 249 33745.35 79.54 17069.26 88888.00 2016-09-05 11:35:39.000 249 33745.32 79.52 17069.24 88888.00 2016-09-05 11:35:40.000 249 33745.30 79.57 17069.22 37816.89 2016-09-05 11:35:41.000 249 33745.30 79.59 17069.24 88888.00 2016-09-05 11:35:42.000 249 33745.30 79.57 17069.26 88888.00 2016-09-05 11:35:43.000 249 33745.30 79.59 17069.24 88888.00 2016-09-05 11:35:44.000 249 33745.31 79.61 17069.23 88888.00 2016-09-05 11:35:45.000 249 33745.27 79.56 17069.26 37816.88 2016-09-05 11:35:46.000 249 33745.21 79.56 17069.25 88888.00 2016-09-05 11:35:47.000 249 33745.21 79.59 17069.24 88888.00 2016-09-05 11:35:48.000 249 33745.16 79.55 17069.25 88888.00 2016-09-05 11:35:49.000 249 33745.15 79.55 17069.23 88888.00 2016-09-05 11:35:50.000 249 33745.15 79.59 17069.22 37816.80 2016-09-05 11:35:51.000 249 33745.15 79.58 17069.27 88888.00 2016-09-05 11:35:52.000 249 33745.13 79.59 17069.27 88888.00 2016-09-05 11:35:53.000 249 33745.10 79.65 17069.26 88888.00 2016-09-05 11:35:54.000 249 33745.11 79.66 17069.24 88888.00 2016-09-05 11:35:55.000 249 33745.13 79.62 17069.24 37816.84 2016-09-05 11:35:56.000 249 33745.10 79.61 17069.23 88888.00 2016-09-05 11:35:57.000 249 33745.09 79.59 17069.21 88888.00 2016-09-05 11:35:58.000 249 33745.10 79.63 17069.19 88888.00 2016-09-05 11:35:59.000 249 33745.09 79.67 17069.19 88888.00 2016-09-05 11:36:00.000 249 33745.07 79.63 17069.19 37816.71 2016-09-05 11:36:01.000 249 33745.09 79.62 17069.21 88888.00 2016-09-05 11:36:02.000 249 33745.10 79.63 17069.21 88888.00 2016-09-05 11:36:03.000 249 33745.14 79.59 17069.22 88888.00 2016-09-05 11:36:04.000 249 33745.18 79.52 17069.21 88888.00 2016-09-05 11:36:05.000 249 33745.15 79.53 17069.24 37816.79 2016-09-05 11:36:06.000 249 33745.15 79.60 17069.24 88888.00 2016-09-05 11:36:07.000 249 33745.15 79.63 17069.28 88888.00 2016-09-05 11:36:08.000 249 33745.16 79.63 17069.27 88888.00 2016-09-05 11:36:09.000 249 33745.21 79.66 17069.25 88888.00 2016-09-05 11:36:10.000 249 33745.19 79.66 17069.25 37816.78 2016-09-05 11:36:11.000 249 33745.20 79.67 17069.25 88888.00 2016-09-05 11:36:12.000 249 33745.19 79.65 17069.28 88888.00 2016-09-05 11:36:13.000 249 33745.17 79.64 17069.28 88888.00 2016-09-05 11:36:14.000 249 33745.17 79.59 17069.28 88888.00 2016-09-05 11:36:15.000 249 33745.17 79.60 17069.28 37816.82 2016-09-05 11:36:16.000 249 33745.13 79.57 17069.28 88888.00 2016-09-05 11:36:17.000 249 33745.12 79.59 17069.31 88888.00 2016-09-05 11:36:18.000 249 33745.17 79.56 17069.32 88888.00 2016-09-05 11:36:19.000 249 33745.18 79.57 17069.30 88888.00 2016-09-05 11:36:20.000 249 33745.18 79.53 17069.31 37816.79 2016-09-05 11:36:21.000 249 33745.15 79.50 17069.29 88888.00 2016-09-05 11:36:22.000 249 33745.15 79.49 17069.31 88888.00 2016-09-05 11:36:23.000 249 33745.18 79.47 17069.33 88888.00 2016-09-05 11:36:24.000 249 33745.18 79.46 17069.31 88888.00 2016-09-05 11:36:25.000 249 33745.16 79.44 17069.31 37816.77 2016-09-05 11:36:26.000 249 33745.15 79.43 17069.31 88888.00 2016-09-05 11:36:27.000 249 33745.14 79.41 17069.31 88888.00 2016-09-05 11:36:28.000 249 33745.15 79.46 17069.32 88888.00 2016-09-05 11:36:29.000 249 33745.20 79.52 17069.32 88888.00 2016-09-05 11:36:30.000 249 33745.25 79.51 17069.33 37816.77 2016-09-05 11:36:31.000 249 33745.23 79.46 17069.31 88888.00 2016-09-05 11:36:32.000 249 33745.25 79.49 17069.34 88888.00 2016-09-05 11:36:33.000 249 33745.27 79.54 17069.37 88888.00 2016-09-05 11:36:34.000 249 33745.23 79.52 17069.37 88888.00 2016-09-05 11:36:35.000 249 33745.24 79.49 17069.35 37817.01 2016-09-05 11:36:36.000 249 33745.29 79.51 17069.34 88888.00 2016-09-05 11:36:37.000 249 33745.33 79.48 17069.36 88888.00 2016-09-05 11:36:38.000 249 33745.35 79.48 17069.33 88888.00 2016-09-05 11:36:39.000 249 33745.34 79.53 17069.34 88888.00 2016-09-05 11:36:40.000 249 33745.35 79.58 17069.33 37816.99 2016-09-05 11:36:41.000 249 33745.37 79.53 17069.31 88888.00 2016-09-05 11:36:42.000 249 33745.37 79.55 17069.31 88888.00 2016-09-05 11:36:43.000 249 33745.37 79.58 17069.31 88888.00 2016-09-05 11:36:44.000 249 33745.36 79.59 17069.32 88888.00 2016-09-05 11:36:45.000 249 33745.38 79.56 17069.33 37817.00 2016-09-05 11:36:46.000 249 33745.39 79.51 17069.35 88888.00 2016-09-05 11:36:47.000 249 33745.37 79.50 17069.32 88888.00 2016-09-05 11:36:48.000 249 33745.39 79.47 17069.32 88888.00 2016-09-05 11:36:49.000 249 33745.42 79.49 17069.35 88888.00 2016-09-05 11:36:50.000 249 33745.43 79.46 17069.32 37817.10 2016-09-05 11:36:51.000 249 33745.47 79.48 17069.36 88888.00 2016-09-05 11:36:52.000 249 33745.48 79.45 17069.37 88888.00 2016-09-05 11:36:53.000 249 33745.46 79.42 17069.40 88888.00 2016-09-05 11:36:54.000 249 33745.44 79.43 17069.37 88888.00 2016-09-05 11:36:55.000 249 33745.45 79.44 17069.37 37817.04 2016-09-05 11:36:56.000 249 33745.45 79.44 17069.36 88888.00 2016-09-05 11:36:57.000 249 33745.43 79.46 17069.37 88888.00 2016-09-05 11:36:58.000 249 33745.43 79.44 17069.39 88888.00 2016-09-05 11:36:59.000 249 33745.41 79.45 17069.39 88888.00 2016-09-05 11:37:00.000 249 33745.43 79.43 17069.37 37817.11 2016-09-05 11:37:01.000 249 33745.38 79.44 17069.41 88888.00 2016-09-05 11:37:02.000 249 33745.33 79.45 17069.40 88888.00 2016-09-05 11:37:03.000 249 33745.32 79.44 17069.37 88888.00 2016-09-05 11:37:04.000 249 33745.29 79.50 17069.39 88888.00 2016-09-05 11:37:05.000 249 33745.29 79.53 17069.42 37816.93 2016-09-05 11:37:06.000 249 33745.29 79.54 17069.41 88888.00 2016-09-05 11:37:07.000 249 33745.29 79.55 17069.39 88888.00 2016-09-05 11:37:08.000 249 33745.27 79.58 17069.38 88888.00 2016-09-05 11:37:09.000 249 33745.29 79.59 17069.40 88888.00 2016-09-05 11:37:10.000 249 33745.30 79.57 17069.40 37816.94 2016-09-05 11:37:11.000 249 33745.33 79.57 17069.41 88888.00 2016-09-05 11:37:12.000 249 33745.35 79.60 17069.46 88888.00 2016-09-05 11:37:13.000 249 33745.37 79.60 17069.47 88888.00 2016-09-05 11:37:14.000 249 33745.38 79.59 17069.43 88888.00 2016-09-05 11:37:15.000 249 33745.47 79.61 17069.41 37817.03 2016-09-05 11:37:16.000 249 33745.50 79.57 17069.41 88888.00 2016-09-05 11:37:17.000 249 33745.55 79.54 17069.40 88888.00 2016-09-05 11:37:18.000 249 33745.60 79.52 17069.42 88888.00 2016-09-05 11:37:19.000 249 33745.60 79.53 17069.42 88888.00 2016-09-05 11:37:20.000 249 33745.63 79.54 17069.42 37817.15 2016-09-05 11:37:21.000 249 33745.65 79.51 17069.43 88888.00 2016-09-05 11:37:22.000 249 33745.67 79.49 17069.49 88888.00 2016-09-05 11:37:23.000 249 33745.67 79.49 17069.47 88888.00 2016-09-05 11:37:24.000 249 33745.65 79.45 17069.46 88888.00 2016-09-05 11:37:25.000 249 33745.69 79.43 17069.46 37817.24 2016-09-05 11:37:26.000 249 33745.72 79.44 17069.48 88888.00 2016-09-05 11:37:27.000 249 33745.72 79.45 17069.50 88888.00 2016-09-05 11:37:28.000 249 33745.69 79.40 17069.47 88888.00 2016-09-05 11:37:29.000 249 33745.67 79.41 17069.48 88888.00 2016-09-05 11:37:30.000 249 33745.63 79.41 17069.50 37817.35 2016-09-05 11:37:31.000 249 33745.64 79.37 17069.53 88888.00 2016-09-05 11:37:32.000 249 33745.66 79.34 17069.51 88888.00 2016-09-05 11:37:33.000 249 33745.64 79.37 17069.53 88888.00 2016-09-05 11:37:34.000 249 33745.59 79.34 17069.51 88888.00 2016-09-05 11:37:35.000 249 33745.59 79.33 17069.50 37817.28 2016-09-05 11:37:36.000 249 33745.61 79.37 17069.53 88888.00 2016-09-05 11:37:37.000 249 33745.63 79.40 17069.53 88888.00 2016-09-05 11:37:38.000 249 33745.65 79.40 17069.49 88888.00 2016-09-05 11:37:39.000 249 33745.63 79.41 17069.51 88888.00 2016-09-05 11:37:40.000 249 33745.64 79.42 17069.48 37817.33 2016-09-05 11:37:41.000 249 33745.62 79.39 17069.51 88888.00 2016-09-05 11:37:42.000 249 33745.60 79.37 17069.52 88888.00 2016-09-05 11:37:43.000 249 33745.60 79.31 17069.49 88888.00 2016-09-05 11:37:44.000 249 33745.64 79.32 17069.51 88888.00 2016-09-05 11:37:45.000 249 33745.62 79.28 17069.52 37817.32 2016-09-05 11:37:46.000 249 33745.66 79.28 17069.48 88888.00 2016-09-05 11:37:47.000 249 33745.69 79.30 17069.48 88888.00 2016-09-05 11:37:48.000 249 33745.69 79.28 17069.50 88888.00 2016-09-05 11:37:49.000 249 33745.75 79.25 17069.48 88888.00 2016-09-05 11:37:50.000 249 33745.78 79.22 17069.48 37817.48 2016-09-05 11:37:51.000 249 33745.80 79.20 17069.47 88888.00 2016-09-05 11:37:52.000 249 33745.80 79.19 17069.50 88888.00 2016-09-05 11:37:53.000 249 33745.82 79.15 17069.51 88888.00 2016-09-05 11:37:54.000 249 33745.80 79.13 17069.53 88888.00 2016-09-05 11:37:55.000 249 33745.79 79.08 17069.53 37817.58 2016-09-05 11:37:56.000 249 33745.79 79.06 17069.52 88888.00 2016-09-05 11:37:57.000 249 33745.77 79.08 17069.50 88888.00 2016-09-05 11:37:58.000 249 33745.78 79.10 17069.50 88888.00 2016-09-05 11:37:59.000 249 33745.79 79.09 17069.49 88888.00 2016-09-05 11:38:00.000 249 33745.79 79.03 17069.46 37817.47 2016-09-05 11:38:01.000 249 33745.79 79.00 17069.50 88888.00 2016-09-05 11:38:02.000 249 33745.80 79.01 17069.54 88888.00 2016-09-05 11:38:03.000 249 33745.79 79.01 17069.49 88888.00 2016-09-05 11:38:04.000 249 33745.85 78.99 17069.50 88888.00 2016-09-05 11:38:05.000 249 33745.85 78.98 17069.48 37817.51 2016-09-05 11:38:06.000 249 33745.86 78.97 17069.49 88888.00 2016-09-05 11:38:07.000 249 33745.93 78.95 17069.51 88888.00 2016-09-05 11:38:08.000 249 33745.95 78.95 17069.47 88888.00 2016-09-05 11:38:09.000 249 33745.96 78.95 17069.47 88888.00 2016-09-05 11:38:10.000 249 33745.95 78.96 17069.42 37817.55 2016-09-05 11:38:11.000 249 33745.95 78.96 17069.41 88888.00 2016-09-05 11:38:12.000 249 33745.94 78.95 17069.46 88888.00 2016-09-05 11:38:13.000 249 33745.93 79.00 17069.43 88888.00 2016-09-05 11:38:14.000 249 33745.91 78.96 17069.44 88888.00 2016-09-05 11:38:15.000 249 33745.91 78.98 17069.46 37817.72 2016-09-05 11:38:16.000 249 33745.89 78.95 17069.50 88888.00 2016-09-05 11:38:17.000 249 33745.90 78.93 17069.53 88888.00 2016-09-05 11:38:18.000 249 33745.86 78.93 17069.52 88888.00 2016-09-05 11:38:19.000 249 33745.83 78.94 17069.49 88888.00 2016-09-05 11:38:20.000 249 33745.84 79.00 17069.50 37817.58 2016-09-05 11:38:21.000 249 33745.86 79.01 17069.55 88888.00 2016-09-05 11:38:22.000 249 33745.80 79.01 17069.57 88888.00 2016-09-05 11:38:23.000 249 33745.79 79.02 17069.58 88888.00 2016-09-05 11:38:24.000 249 33745.83 78.96 17069.58 88888.00 2016-09-05 11:38:25.000 249 33745.87 78.95 17069.59 37817.58 2016-09-05 11:38:26.000 249 33745.90 78.96 17069.60 88888.00 2016-09-05 11:38:27.000 249 33745.90 78.97 17069.59 88888.00 2016-09-05 11:38:28.000 249 33745.92 78.94 17069.56 88888.00 2016-09-05 11:38:29.000 249 33746.01 78.96 17069.54 88888.00 2016-09-05 11:38:30.000 249 33746.07 78.95 17069.54 37817.64 2016-09-05 11:38:31.000 249 33746.09 78.95 17069.57 88888.00 2016-09-05 11:38:32.000 249 33746.16 78.96 17069.58 88888.00 2016-09-05 11:38:33.000 249 33746.20 78.97 17069.57 88888.00 2016-09-05 11:38:34.000 249 33746.21 79.00 17069.56 88888.00 2016-09-05 11:38:35.000 249 33746.19 78.98 17069.57 37817.73 2016-09-05 11:38:36.000 249 33746.20 78.96 17069.57 88888.00 2016-09-05 11:38:37.000 249 33746.20 78.97 17069.58 88888.00 2016-09-05 11:38:38.000 249 33746.21 78.98 17069.64 88888.00 2016-09-05 11:38:39.000 249 33746.22 78.92 17069.65 88888.00 2016-09-05 11:38:40.000 249 33746.20 78.90 17069.65 37817.90 2016-09-05 11:38:41.000 249 33746.14 78.88 17069.65 88888.00 2016-09-05 11:38:42.000 249 33746.08 78.89 17069.66 88888.00 2016-09-05 11:38:43.000 249 33746.06 78.87 17069.64 88888.00 2016-09-05 11:38:44.000 249 33746.03 78.88 17069.58 88888.00 2016-09-05 11:38:45.000 249 33746.01 78.93 17069.56 37817.80 2016-09-05 11:38:46.000 249 33745.99 78.91 17069.59 88888.00 2016-09-05 11:38:47.000 249 33746.01 78.91 17069.63 88888.00 2016-09-05 11:38:48.000 249 33746.01 78.91 17069.65 88888.00 2016-09-05 11:38:49.000 249 33746.02 78.92 17069.65 88888.00 2016-09-05 11:38:50.000 249 33746.01 78.90 17069.66 37817.72 2016-09-05 11:38:51.000 249 33745.99 78.86 17069.68 88888.00 2016-09-05 11:38:52.000 249 33745.99 78.85 17069.64 88888.00 2016-09-05 11:38:53.000 249 33745.99 78.84 17069.63 88888.00 2016-09-05 11:38:54.000 249 33746.00 78.84 17069.65 88888.00 2016-09-05 11:38:55.000 249 33746.01 78.89 17069.68 37817.78 2016-09-05 11:38:56.000 249 33746.01 78.88 17069.68 88888.00 2016-09-05 11:38:57.000 249 33746.04 78.88 17069.66 88888.00 2016-09-05 11:38:58.000 249 33746.05 78.85 17069.66 88888.00 2016-09-05 11:38:59.000 249 33746.08 78.86 17069.65 88888.00 2016-09-05 11:39:00.000 249 33746.04 78.83 17069.61 37817.82 2016-09-05 11:39:01.000 249 33745.98 78.86 17069.61 88888.00 2016-09-05 11:39:02.000 249 33745.97 78.87 17069.64 88888.00 2016-09-05 11:39:03.000 249 33746.04 78.89 17069.65 88888.00 2016-09-05 11:39:04.000 249 33746.06 78.92 17069.67 88888.00 2016-09-05 11:39:05.000 249 33746.04 78.88 17069.66 37817.76 2016-09-05 11:39:06.000 249 33746.05 78.86 17069.64 88888.00 2016-09-05 11:39:07.000 249 33746.09 78.88 17069.60 88888.00 2016-09-05 11:39:08.000 249 33746.10 78.85 17069.61 88888.00 2016-09-05 11:39:09.000 249 33746.09 78.84 17069.62 88888.00 2016-09-05 11:39:10.000 249 33746.11 78.83 17069.63 37817.69 2016-09-05 11:39:11.000 249 33746.10 78.83 17069.68 88888.00 2016-09-05 11:39:12.000 249 33746.08 78.80 17069.66 88888.00 2016-09-05 11:39:13.000 249 33746.09 78.78 17069.68 88888.00 2016-09-05 11:39:14.000 249 33746.09 78.74 17069.65 88888.00 2016-09-05 11:39:15.000 249 33746.10 78.71 17069.61 37817.81 2016-09-05 11:39:16.000 249 33746.09 78.67 17069.65 88888.00 2016-09-05 11:39:17.000 249 33746.07 78.70 17069.64 88888.00 2016-09-05 11:39:18.000 249 33746.09 78.71 17069.63 88888.00 2016-09-05 11:39:19.000 249 33746.13 78.67 17069.62 88888.00 2016-09-05 11:39:20.000 249 33746.10 78.65 17069.64 37817.86 2016-09-05 11:39:21.000 249 33746.06 78.72 17069.68 88888.00 2016-09-05 11:39:22.000 249 33746.04 78.67 17069.66 88888.00 2016-09-05 11:39:23.000 249 33746.00 78.63 17069.69 88888.00 2016-09-05 11:39:24.000 249 33745.97 78.66 17069.69 88888.00 2016-09-05 11:39:25.000 249 33746.02 78.71 17069.67 37817.71 2016-09-05 11:39:26.000 249 33746.00 78.69 17069.66 88888.00 2016-09-05 11:39:27.000 249 33745.98 78.73 17069.69 88888.00 2016-09-05 11:39:28.000 249 33746.00 78.78 17069.70 88888.00 2016-09-05 11:39:29.000 249 33746.02 78.79 17069.71 88888.00 2016-09-05 11:39:30.000 249 33746.03 78.77 17069.66 37817.76 2016-09-05 11:39:31.000 249 33746.09 78.78 17069.66 88888.00 2016-09-05 11:39:32.000 249 33746.07 78.82 17069.68 88888.00 2016-09-05 11:39:33.000 249 33746.06 78.81 17069.70 88888.00 2016-09-05 11:39:34.000 249 33746.10 78.84 17069.71 88888.00 2016-09-05 11:39:35.000 249 33746.13 78.88 17069.70 37817.78 2016-09-05 11:39:36.000 249 33746.17 78.84 17069.72 88888.00 2016-09-05 11:39:37.000 249 33746.19 78.82 17069.68 88888.00 2016-09-05 11:39:38.000 249 33746.20 78.77 17069.69 88888.00 2016-09-05 11:39:39.000 249 33746.24 78.73 17069.71 88888.00 2016-09-05 11:39:40.000 249 33746.27 78.77 17069.75 37817.90 2016-09-05 11:39:41.000 249 33746.27 78.76 17069.75 88888.00 2016-09-05 11:39:42.000 249 33746.23 78.68 17069.75 88888.00 2016-09-05 11:39:43.000 249 33746.21 78.65 17069.75 88888.00 2016-09-05 11:39:44.000 249 33746.22 78.67 17069.72 88888.00 2016-09-05 11:39:45.000 249 33746.23 78.68 17069.71 37817.88 2016-09-05 11:39:46.000 249 33746.21 78.67 17069.75 88888.00 2016-09-05 11:39:47.000 249 33746.22 78.65 17069.71 88888.00 2016-09-05 11:39:48.000 249 33746.17 78.63 17069.71 88888.00 2016-09-05 11:39:49.000 249 33746.18 78.68 17069.73 88888.00 2016-09-05 11:39:50.000 249 33746.22 78.73 17069.73 37817.86 2016-09-05 11:39:51.000 249 33746.19 78.71 17069.80 88888.00 2016-09-05 11:39:52.000 249 33746.14 78.73 17069.81 88888.00 2016-09-05 11:39:53.000 249 33746.13 78.72 17069.77 88888.00 2016-09-05 11:39:54.000 249 33746.13 78.70 17069.79 88888.00 2016-09-05 11:39:55.000 249 33746.13 78.75 17069.80 37817.89 2016-09-05 11:39:56.000 249 33746.15 78.80 17069.77 88888.00 2016-09-05 11:39:57.000 249 33746.12 78.78 17069.74 88888.00 2016-09-05 11:39:58.000 249 33746.11 78.76 17069.73 88888.00 2016-09-05 11:39:59.000 249 33746.14 78.79 17069.77 88888.00 2016-09-05 11:40:00.000 249 33746.17 78.78 17069.79 37817.92 2016-09-05 11:40:01.000 249 33746.21 78.79 17069.81 88888.00 2016-09-05 11:40:02.000 249 33746.20 78.77 17069.77 88888.00 2016-09-05 11:40:03.000 249 33746.20 78.74 17069.79 88888.00 2016-09-05 11:40:04.000 249 33746.21 78.73 17069.82 88888.00 2016-09-05 11:40:05.000 249 33746.18 78.72 17069.77 37817.96 2016-09-05 11:40:06.000 249 33746.21 78.73 17069.79 88888.00 2016-09-05 11:40:07.000 249 33746.26 78.70 17069.78 88888.00 2016-09-05 11:40:08.000 249 33746.24 78.67 17069.77 88888.00 2016-09-05 11:40:09.000 249 33746.25 78.66 17069.74 88888.00 2016-09-05 11:40:10.000 249 33746.27 78.64 17069.72 37817.98 2016-09-05 11:40:11.000 249 33746.31 78.61 17069.71 88888.00 2016-09-05 11:40:12.000 249 33746.35 78.59 17069.70 88888.00 2016-09-05 11:40:13.000 249 33746.37 78.57 17069.68 88888.00 2016-09-05 11:40:14.000 249 33746.36 78.58 17069.73 88888.00 2016-09-05 11:40:15.000 249 33746.41 78.60 17069.73 37818.09 2016-09-05 11:40:16.000 249 33746.39 78.57 17069.72 88888.00 2016-09-05 11:40:17.000 249 33746.41 78.59 17069.78 88888.00 2016-09-05 11:40:18.000 249 33746.38 78.55 17069.80 88888.00 2016-09-05 11:40:19.000 249 33746.38 78.53 17069.74 88888.00 2016-09-05 11:40:20.000 249 33746.39 78.57 17069.72 37818.11 2016-09-05 11:40:21.000 249 33746.36 78.63 17069.75 88888.00 2016-09-05 11:40:22.000 249 33746.31 78.61 17069.79 88888.00 2016-09-05 11:40:23.000 249 33746.26 78.57 17069.80 88888.00 2016-09-05 11:40:24.000 249 33746.22 78.56 17069.82 88888.00 2016-09-05 11:40:25.000 249 33746.18 78.57 17069.78 37818.03 2016-09-05 11:40:26.000 249 33746.10 78.57 17069.79 88888.00 2016-09-05 11:40:27.000 249 33746.03 78.53 17069.79 88888.00 2016-09-05 11:40:28.000 249 33746.02 78.58 17069.82 88888.00 2016-09-05 11:40:29.000 249 33746.00 78.60 17069.85 88888.00 2016-09-05 11:40:30.000 249 33745.94 78.60 17069.79 37817.82 2016-09-05 11:40:31.000 249 33745.94 78.62 17069.77 88888.00 2016-09-05 11:40:32.000 249 33745.91 78.65 17069.85 88888.00 2016-09-05 11:40:33.000 249 33745.92 78.68 17069.84 88888.00 2016-09-05 11:40:34.000 249 33745.91 78.70 17069.84 88888.00 2016-09-05 11:40:35.000 249 33745.93 78.71 17069.83 37817.70 2016-09-05 11:40:36.000 249 33745.95 78.71 17069.85 88888.00 2016-09-05 11:40:37.000 249 33745.96 78.77 17069.86 88888.00 2016-09-05 11:40:38.000 249 33745.97 78.79 17069.86 88888.00 2016-09-05 11:40:39.000 249 33746.02 78.79 17069.84 88888.00 2016-09-05 11:40:40.000 249 33746.05 78.79 17069.88 37817.86 2016-09-05 11:40:41.000 249 33746.07 78.81 17069.86 88888.00 2016-09-05 11:40:42.000 249 33746.11 78.87 17069.84 88888.00 2016-09-05 11:40:43.000 249 33746.13 78.84 17069.83 88888.00 2016-09-05 11:40:44.000 249 33746.18 78.82 17069.87 88888.00 2016-09-05 11:40:45.000 249 33746.23 78.80 17069.85 37817.95 2016-09-05 11:40:46.000 249 33746.25 78.79 17069.86 88888.00 2016-09-05 11:40:47.000 249 33746.30 78.80 17069.87 88888.00 2016-09-05 11:40:48.000 249 33746.31 78.84 17069.87 88888.00 2016-09-05 11:40:49.000 249 33746.29 78.87 17069.86 88888.00 2016-09-05 11:40:50.000 249 33746.31 78.80 17069.87 37818.07 2016-09-05 11:40:51.000 249 33746.28 78.75 17069.84 88888.00 2016-09-05 11:40:52.000 249 33746.32 78.78 17069.88 88888.00 2016-09-05 11:40:53.000 249 33746.34 78.78 17069.88 88888.00 2016-09-05 11:40:54.000 249 33746.34 78.71 17069.88 88888.00 2016-09-05 11:40:55.000 249 33746.34 78.68 17069.90 37818.07 2016-09-05 11:40:56.000 249 33746.37 78.68 17069.92 88888.00 2016-09-05 11:40:57.000 249 33746.36 78.65 17069.90 88888.00 2016-09-05 11:40:58.000 249 33746.33 78.67 17069.85 88888.00 2016-09-05 11:40:59.000 249 33746.34 78.69 17069.83 88888.00 2016-09-05 11:41:00.000 249 33746.35 78.67 17069.87 37818.13 2016-09-05 11:41:01.000 249 33746.31 78.64 17069.83 88888.00 2016-09-05 11:41:02.000 249 33746.33 78.64 17069.84 88888.00 2016-09-05 11:41:03.000 249 33746.31 78.64 17069.85 88888.00 2016-09-05 11:41:04.000 249 33746.29 78.63 17069.84 88888.00 2016-09-05 11:41:05.000 249 33746.31 78.69 17069.90 37818.16 2016-09-05 11:41:06.000 249 33746.29 78.65 17069.90 88888.00 2016-09-05 11:41:07.000 249 33746.33 78.67 17069.89 88888.00 2016-09-05 11:41:08.000 249 33746.34 78.65 17069.88 88888.00 2016-09-05 11:41:09.000 249 33746.29 78.70 17069.90 88888.00 2016-09-05 11:41:10.000 249 33746.29 78.73 17069.90 37818.14 2016-09-05 11:41:11.000 249 33746.29 78.73 17069.95 88888.00 2016-09-05 11:41:12.000 249 33746.35 78.73 17069.93 88888.00 2016-09-05 11:41:13.000 249 33746.39 78.70 17069.93 88888.00 2016-09-05 11:41:14.000 249 33746.39 78.73 17069.96 88888.00 2016-09-05 11:41:15.000 249 33746.41 78.73 17069.95 37818.12 2016-09-05 11:41:16.000 249 33746.40 78.71 17069.87 88888.00 2016-09-05 11:41:17.000 249 33746.39 78.69 17069.85 88888.00 2016-09-05 11:41:18.000 249 33746.36 78.67 17069.84 88888.00 2016-09-05 11:41:19.000 249 33746.40 78.67 17069.86 88888.00 2016-09-05 11:41:20.000 249 33746.44 78.68 17069.91 37818.19 2016-09-05 11:41:21.000 249 33746.44 78.68 17069.93 88888.00 2016-09-05 11:41:22.000 249 33746.46 78.68 17069.91 88888.00 2016-09-05 11:41:23.000 249 33746.47 78.68 17069.92 88888.00 2016-09-05 11:41:24.000 249 33746.49 78.69 17069.90 88888.00 2016-09-05 11:41:25.000 249 33746.49 78.70 17069.90 37818.24 2016-09-05 11:41:26.000 249 33746.47 78.68 17069.89 88888.00 2016-09-05 11:41:27.000 249 33746.49 78.67 17069.88 88888.00 2016-09-05 11:41:28.000 249 33746.42 78.69 17069.87 88888.00 2016-09-05 11:41:29.000 249 33746.45 78.70 17069.81 88888.00 2016-09-05 11:41:30.000 249 33746.48 78.68 17069.88 37818.17 2016-09-05 11:41:31.000 249 33746.46 78.67 17069.92 88888.00 2016-09-05 11:41:32.000 249 33746.43 78.70 17069.90 88888.00 2016-09-05 11:41:33.000 249 33746.38 78.68 17069.92 88888.00 2016-09-05 11:41:34.000 249 33746.35 78.68 17069.95 88888.00 2016-09-05 11:41:35.000 249 33746.36 78.73 17069.95 37818.20 2016-09-05 11:41:36.000 249 33746.32 78.77 17069.93 88888.00 2016-09-05 11:41:37.000 249 33746.29 78.79 17069.89 88888.00 2016-09-05 11:41:38.000 249 33746.34 78.84 17069.86 88888.00 2016-09-05 11:41:39.000 249 33746.35 78.82 17069.90 88888.00 2016-09-05 11:41:40.000 249 33746.34 78.83 17069.92 37818.15 2016-09-05 11:41:41.000 249 33746.41 78.82 17069.96 88888.00 2016-09-05 11:41:42.000 249 33746.45 78.83 17069.93 88888.00 2016-09-05 11:41:43.000 249 33746.44 78.78 17069.94 88888.00 2016-09-05 11:41:44.000 249 33746.46 78.76 17069.94 88888.00 2016-09-05 11:41:45.000 249 33746.52 78.79 17069.92 37818.19 2016-09-05 11:41:46.000 249 33746.55 78.78 17069.92 88888.00 2016-09-05 11:41:47.000 249 33746.57 78.77 17069.93 88888.00 2016-09-05 11:41:48.000 249 33746.60 78.79 17069.94 88888.00 2016-09-05 11:41:49.000 249 33746.61 78.78 17069.92 88888.00 2016-09-05 11:41:50.000 249 33746.64 78.78 17069.92 37818.41 2016-09-05 11:41:51.000 249 33746.61 78.73 17069.87 88888.00 2016-09-05 11:41:52.000 249 33746.60 78.74 17069.90 88888.00 2016-09-05 11:41:53.000 249 33746.60 78.74 17069.93 88888.00 2016-09-05 11:41:54.000 249 33746.61 78.68 17069.91 88888.00 2016-09-05 11:41:55.000 249 33746.55 78.65 17069.89 37818.42 2016-09-05 11:41:56.000 249 33746.55 78.64 17069.88 88888.00 2016-09-05 11:41:57.000 249 33746.53 78.61 17069.87 88888.00 2016-09-05 11:41:58.000 249 33746.49 78.61 17069.88 88888.00 2016-09-05 11:41:59.000 249 33746.49 78.65 17069.90 88888.00 2016-09-05 11:42:00.000 249 33746.48 78.67 17069.91 37818.37 2016-09-05 11:42:01.000 249 33746.44 78.65 17069.92 88888.00 2016-09-05 11:42:02.000 249 33746.45 78.67 17069.94 88888.00 2016-09-05 11:42:03.000 249 33746.41 78.71 17069.97 88888.00 2016-09-05 11:42:04.000 249 33746.41 78.72 17069.96 88888.00 2016-09-05 11:42:05.000 249 33746.43 78.73 17069.94 37818.20 2016-09-05 11:42:06.000 249 33746.43 78.68 17069.93 88888.00 2016-09-05 11:42:07.000 249 33746.47 78.67 17069.92 88888.00 2016-09-05 11:42:08.000 249 33746.48 78.64 17069.93 88888.00 2016-09-05 11:42:09.000 249 33746.51 78.62 17069.92 88888.00 2016-09-05 11:42:10.000 249 33746.57 78.65 17069.92 37818.41 2016-09-05 11:42:11.000 249 33746.60 78.67 17069.93 88888.00 2016-09-05 11:42:12.000 249 33746.67 78.64 17069.92 88888.00 2016-09-05 11:42:13.000 249 33746.69 78.64 17069.94 88888.00 2016-09-05 11:42:14.000 249 33746.69 78.69 17069.93 88888.00 2016-09-05 11:42:15.000 249 33746.72 78.69 17069.91 37818.45 2016-09-05 11:42:16.000 249 33746.75 78.68 17069.92 88888.00 2016-09-05 11:42:17.000 249 33746.76 78.66 17069.94 88888.00 2016-09-05 11:42:18.000 249 33746.78 78.60 17069.93 88888.00 2016-09-05 11:42:19.000 249 33746.76 78.60 17069.90 88888.00 2016-09-05 11:42:20.000 249 33746.82 78.59 17069.89 37818.54 2016-09-05 11:42:21.000 249 33746.88 78.54 17069.88 88888.00 2016-09-05 11:42:22.000 249 33746.85 78.53 17069.90 88888.00 2016-09-05 11:42:23.000 249 33746.87 78.54 17069.90 88888.00 2016-09-05 11:42:24.000 249 33746.86 78.54 17069.91 88888.00 2016-09-05 11:42:25.000 249 33746.90 78.55 17069.91 37818.65 2016-09-05 11:42:26.000 249 33746.88 78.57 17069.91 88888.00 2016-09-05 11:42:27.000 249 33746.85 78.58 17069.95 88888.00 2016-09-05 11:42:28.000 249 33746.85 78.57 17069.95 88888.00 2016-09-05 11:42:29.000 249 33746.83 78.58 17069.93 88888.00 2016-09-05 11:42:30.000 249 33746.82 78.60 17069.88 37818.64 2016-09-05 11:42:31.000 249 33746.81 78.59 17069.88 88888.00 2016-09-05 11:42:32.000 249 33746.77 78.61 17069.92 88888.00 2016-09-05 11:42:33.000 249 33746.78 78.62 17069.96 88888.00 2016-09-05 11:42:34.000 249 33746.80 78.65 17069.99 88888.00 2016-09-05 11:42:35.000 249 33746.75 78.67 17070.00 37818.60 2016-09-05 11:42:36.000 249 33746.75 78.73 17069.98 88888.00 2016-09-05 11:42:37.000 249 33746.78 78.77 17069.98 88888.00 2016-09-05 11:42:38.000 249 33746.81 78.77 17069.92 88888.00 2016-09-05 11:42:39.000 249 33746.86 78.77 17069.90 88888.00 2016-09-05 11:42:40.000 249 33746.90 78.80 17069.93 37818.52 2016-09-05 11:42:41.000 249 33746.94 78.77 17069.94 88888.00 2016-09-05 11:42:42.000 249 33746.99 78.82 17069.94 88888.00 2016-09-05 11:42:43.000 249 33747.06 78.84 17069.90 88888.00 2016-09-05 11:42:44.000 249 33747.15 78.81 17069.89 88888.00 2016-09-05 11:42:45.000 249 33747.22 78.79 17069.90 37818.82 2016-09-05 11:42:46.000 249 33747.26 78.72 17069.91 88888.00 2016-09-05 11:42:47.000 249 33747.29 78.71 17069.93 88888.00 2016-09-05 11:42:48.000 249 33747.31 78.69 17069.93 88888.00 2016-09-05 11:42:49.000 249 33747.29 78.67 17069.91 88888.00 2016-09-05 11:42:50.000 249 33747.28 78.66 17069.91 37819.06 2016-09-05 11:42:51.000 249 33747.28 78.63 17069.91 88888.00 2016-09-05 11:42:52.000 249 33747.25 78.59 17069.92 88888.00 2016-09-05 11:42:53.000 249 33747.25 78.55 17069.89 88888.00 2016-09-05 11:42:54.000 249 33747.24 78.52 17069.89 88888.00 2016-09-05 11:42:55.000 249 33747.21 78.49 17069.90 37819.01 2016-09-05 11:42:56.000 249 33747.16 78.50 17069.89 88888.00 2016-09-05 11:42:57.000 249 33747.12 78.51 17069.91 88888.00 2016-09-05 11:42:58.000 249 33747.06 78.51 17069.90 88888.00 2016-09-05 11:42:59.000 249 33747.03 78.51 17069.90 88888.00 2016-09-05 11:43:00.000 249 33747.01 78.51 17069.93 37818.81 2016-09-05 11:43:01.000 249 33747.05 78.55 17069.96 88888.00 2016-09-05 11:43:02.000 249 33747.06 78.57 17069.96 88888.00 2016-09-05 11:43:03.000 249 33747.08 78.58 17069.94 88888.00 2016-09-05 11:43:04.000 249 33747.10 78.60 17069.96 88888.00 2016-09-05 11:43:05.000 249 33747.14 78.69 17069.97 37818.85 2016-09-05 11:43:06.000 249 33747.19 78.73 17069.97 88888.00 2016-09-05 11:43:07.000 249 33747.25 78.72 17070.01 88888.00 2016-09-05 11:43:08.000 249 33747.30 78.74 17069.99 88888.00 2016-09-05 11:43:09.000 249 33747.36 78.78 17069.96 88888.00 2016-09-05 11:43:10.000 249 33747.42 78.78 17069.95 37819.05 2016-09-05 11:43:11.000 249 33747.49 78.79 17069.97 88888.00 2016-09-05 11:43:12.000 249 33747.54 78.77 17069.93 88888.00 2016-09-05 11:43:13.000 249 33747.57 78.75 17069.88 88888.00 2016-09-05 11:43:14.000 249 33747.61 78.68 17069.85 88888.00 2016-09-05 11:43:15.000 249 33747.61 78.63 17069.88 37819.26 2016-09-05 11:43:16.000 249 33747.58 78.58 17069.88 88888.00 2016-09-05 11:43:17.000 249 33747.57 78.55 17069.88 88888.00 2016-09-05 11:43:18.000 249 33747.55 78.58 17069.89 88888.00 2016-09-05 11:43:19.000 249 33747.52 78.57 17069.90 88888.00 2016-09-05 11:43:20.000 249 33747.51 78.57 17069.88 37819.36 2016-09-05 11:43:21.000 249 33747.50 78.50 17069.90 88888.00 2016-09-05 11:43:22.000 249 33747.54 78.49 17069.90 88888.00 2016-09-05 11:43:23.000 249 33747.55 78.51 17069.87 88888.00 2016-09-05 11:43:24.000 249 33747.55 78.47 17069.90 88888.00 2016-09-05 11:43:25.000 249 33747.56 78.46 17069.94 37819.37 2016-09-05 11:43:26.000 249 33747.58 78.44 17069.93 88888.00 2016-09-05 11:43:27.000 249 33747.54 78.41 17069.89 88888.00 2016-09-05 11:43:28.000 249 33747.54 78.39 17069.92 88888.00 2016-09-05 11:43:29.000 249 33747.55 78.39 17069.97 88888.00 2016-09-05 11:43:30.000 249 33747.53 78.39 17069.95 37819.29 2016-09-05 11:43:31.000 249 33747.56 78.43 17069.92 88888.00 2016-09-05 11:43:32.000 249 33747.56 78.44 17069.90 88888.00 2016-09-05 11:43:33.000 249 33747.58 78.44 17069.92 88888.00 2016-09-05 11:43:34.000 249 33747.63 78.47 17069.93 88888.00 2016-09-05 11:43:35.000 249 33747.66 78.46 17069.94 37819.44 2016-09-05 11:43:36.000 249 33747.69 78.46 17069.97 88888.00 2016-09-05 11:43:37.000 249 33747.68 78.45 17069.99 88888.00 2016-09-05 11:43:38.000 249 33747.71 78.43 17069.97 88888.00 2016-09-05 11:43:39.000 249 33747.74 78.43 17069.97 88888.00 2016-09-05 11:43:40.000 249 33747.73 78.45 17069.94 37819.49 2016-09-05 11:43:41.000 249 33747.75 78.46 17069.96 88888.00 2016-09-05 11:43:42.000 249 33747.78 78.48 17070.02 88888.00 2016-09-05 11:43:43.000 249 33747.79 78.48 17070.03 88888.00 2016-09-05 11:43:44.000 249 33747.78 78.50 17070.01 88888.00 2016-09-05 11:43:45.000 249 33747.84 78.51 17070.02 37819.50 2016-09-05 11:43:46.000 249 33747.91 78.49 17069.97 88888.00 2016-09-05 11:43:47.000 249 33747.90 78.47 17069.96 88888.00 2016-09-05 11:43:48.000 249 33747.91 78.45 17070.01 88888.00 2016-09-05 11:43:49.000 249 33747.95 78.43 17070.04 88888.00 2016-09-05 11:43:50.000 249 33747.93 78.45 17070.06 37819.47 2016-09-05 11:43:51.000 249 33747.94 78.43 17070.08 88888.00 2016-09-05 11:43:52.000 249 33747.92 78.42 17070.04 88888.00 2016-09-05 11:43:53.000 249 33747.98 78.43 17070.03 88888.00 2016-09-05 11:43:54.000 249 33748.00 78.44 17070.04 88888.00 2016-09-05 11:43:55.000 249 33748.04 78.43 17070.01 37819.59 2016-09-05 11:43:56.000 249 33748.01 78.36 17070.02 88888.00 2016-09-05 11:43:57.000 249 33748.00 78.36 17070.00 88888.00 2016-09-05 11:43:58.000 249 33748.01 78.35 17069.98 88888.00 2016-09-05 11:43:59.000 249 33748.01 78.36 17070.00 88888.00 2016-09-05 11:44:00.000 249 33748.01 78.37 17069.97 37819.64 2016-09-05 11:44:01.000 249 33748.02 78.35 17069.99 88888.00 2016-09-05 11:44:02.000 249 33748.00 78.38 17070.01 88888.00 2016-09-05 11:44:03.000 249 33748.00 78.34 17070.01 88888.00 2016-09-05 11:44:04.000 249 33747.99 78.39 17070.00 88888.00 2016-09-05 11:44:05.000 249 33748.00 78.40 17069.99 37819.71 2016-09-05 11:44:06.000 249 33747.96 78.38 17070.00 88888.00 2016-09-05 11:44:07.000 249 33747.97 78.40 17069.98 88888.00 2016-09-05 11:44:08.000 249 33747.97 78.40 17069.95 88888.00 2016-09-05 11:44:09.000 249 33747.97 78.35 17069.98 88888.00 2016-09-05 11:44:10.000 249 33747.97 78.32 17070.01 37819.74 2016-09-05 11:44:11.000 249 33747.98 78.34 17069.98 88888.00 2016-09-05 11:44:12.000 249 33747.94 78.33 17069.98 88888.00 2016-09-05 11:44:13.000 249 33747.92 78.34 17070.01 88888.00 2016-09-05 11:44:14.000 249 33747.89 78.31 17070.02 88888.00 2016-09-05 11:44:15.000 249 33747.88 78.31 17069.99 37819.66 2016-09-05 11:44:16.000 249 33747.85 78.35 17070.04 88888.00 2016-09-05 11:44:17.000 249 33747.82 78.36 17070.06 88888.00 2016-09-05 11:44:18.000 249 33747.78 78.35 17070.07 88888.00 2016-09-05 11:44:19.000 249 33747.77 78.37 17070.06 88888.00 2016-09-05 11:44:20.000 249 33747.79 78.38 17070.07 37819.50 2016-09-05 11:44:21.000 249 33747.80 78.33 17070.04 88888.00 2016-09-05 11:44:22.000 249 33747.87 78.33 17070.02 88888.00 2016-09-05 11:44:23.000 249 33747.88 78.37 17070.02 88888.00 2016-09-05 11:44:24.000 249 33747.87 78.36 17070.01 88888.00 2016-09-05 11:44:25.000 249 33747.84 78.36 17070.04 37819.42 2016-09-05 11:44:26.000 249 33747.85 78.34 17070.06 88888.00 2016-09-05 11:44:27.000 249 33747.83 78.33 17070.10 88888.00 2016-09-05 11:44:28.000 249 33747.81 78.28 17070.09 88888.00 2016-09-05 11:44:29.000 249 33747.85 78.32 17070.10 88888.00 2016-09-05 11:44:30.000 249 33747.88 78.31 17070.05 37819.62 2016-09-05 11:44:31.000 249 33747.91 78.34 17070.04 88888.00 2016-09-05 11:44:32.000 249 33747.88 78.38 17070.05 88888.00 2016-09-05 11:44:33.000 249 33747.89 78.41 17070.08 88888.00 2016-09-05 11:44:34.000 249 33747.89 78.41 17070.08 88888.00 2016-09-05 11:44:35.000 249 33747.91 78.41 17070.07 37819.55 2016-09-05 11:44:36.000 249 33747.96 78.42 17070.06 88888.00 2016-09-05 11:44:37.000 249 33747.96 78.40 17070.09 88888.00 2016-09-05 11:44:38.000 249 33747.98 78.44 17070.07 88888.00 2016-09-05 11:44:39.000 249 33748.05 78.40 17070.07 88888.00 2016-09-05 11:44:40.000 249 33748.07 78.43 17070.09 37819.73 2016-09-05 11:44:41.000 249 33748.08 78.45 17070.08 88888.00 2016-09-05 11:44:42.000 249 33748.05 78.41 17070.06 88888.00 2016-09-05 11:44:43.000 249 33748.07 78.39 17070.08 88888.00 2016-09-05 11:44:44.000 249 33748.07 78.32 17070.05 88888.00 2016-09-05 11:44:45.000 249 33748.04 78.27 17070.04 37819.79 2016-09-05 11:44:46.000 249 33748.01 78.25 17070.05 88888.00 2016-09-05 11:44:47.000 249 33748.05 78.27 17070.07 88888.00 2016-09-05 11:44:48.000 249 33748.05 78.25 17070.05 88888.00 2016-09-05 11:44:49.000 249 33748.03 78.19 17070.06 88888.00 2016-09-05 11:44:50.000 249 33747.97 78.17 17070.09 37819.66 2016-09-05 11:44:51.000 249 33747.95 78.20 17070.09 88888.00 2016-09-05 11:44:52.000 249 33747.92 78.19 17070.12 88888.00 2016-09-05 11:44:53.000 249 33747.92 78.19 17070.13 88888.00 2016-09-05 11:44:54.000 249 33747.89 78.18 17070.14 88888.00 2016-09-05 11:44:55.000 249 33747.86 78.20 17070.19 37819.69 2016-09-05 11:44:56.000 249 33747.84 78.20 17070.19 88888.00 2016-09-05 11:44:57.000 249 33747.83 78.20 17070.22 88888.00 2016-09-05 11:44:58.000 249 33747.74 78.20 17070.19 88888.00 2016-09-05 11:44:59.000 249 33747.73 78.22 17070.15 88888.00 2016-09-05 11:45:00.000 249 33747.74 78.20 17070.11 37819.55 2016-09-05 11:45:01.000 249 33747.80 78.16 17070.07 88888.00 2016-09-05 11:45:02.000 249 33747.81 78.19 17070.09 88888.00 2016-09-05 11:45:03.000 249 33747.78 78.23 17070.14 88888.00 2016-09-05 11:45:04.000 249 33747.81 78.22 17070.14 88888.00 2016-09-05 11:45:05.000 249 33747.85 78.20 17070.15 37819.50 2016-09-05 11:45:06.000 249 33747.90 78.23 17070.14 88888.00 2016-09-05 11:45:07.000 249 33747.92 78.24 17070.16 88888.00 2016-09-05 11:45:08.000 249 33747.95 78.26 17070.09 88888.00 2016-09-05 11:45:09.000 249 33747.96 78.29 17070.09 88888.00 2016-09-05 11:45:10.000 249 33747.98 78.29 17070.13 37819.64 2016-09-05 11:45:11.000 249 33747.97 78.27 17070.12 88888.00 2016-09-05 11:45:12.000 249 33747.98 78.25 17070.11 88888.00 2016-09-05 11:45:13.000 249 33748.00 78.23 17070.13 88888.00 2016-09-05 11:45:14.000 249 33747.96 78.23 17070.17 88888.00 2016-09-05 11:45:15.000 249 33747.96 78.18 17070.14 37819.80 2016-09-05 11:45:16.000 249 33747.98 78.15 17070.10 88888.00 2016-09-05 11:45:17.000 249 33747.97 78.19 17070.07 88888.00 2016-09-05 11:45:18.000 249 33747.99 78.19 17070.10 88888.00 2016-09-05 11:45:19.000 249 33747.98 78.14 17070.11 88888.00 2016-09-05 11:45:20.000 249 33747.94 78.10 17070.10 37819.70 2016-09-05 11:45:21.000 249 33747.95 78.10 17070.08 88888.00 2016-09-05 11:45:22.000 249 33747.95 78.13 17070.03 88888.00 2016-09-05 11:45:23.000 249 33747.89 78.14 17070.06 88888.00 2016-09-05 11:45:24.000 249 33747.87 78.17 17070.10 88888.00 2016-09-05 11:45:25.000 249 33747.87 78.14 17070.14 37819.68 2016-09-05 11:45:26.000 249 33747.86 78.15 17070.12 88888.00 2016-09-05 11:45:27.000 249 33747.85 78.11 17070.12 88888.00 2016-09-05 11:45:28.000 249 33747.85 78.10 17070.11 88888.00 2016-09-05 11:45:29.000 249 33747.83 78.12 17070.10 88888.00 2016-09-05 11:45:30.000 249 33747.83 78.14 17070.10 37819.63 2016-09-05 11:45:31.000 249 33747.82 78.16 17070.11 88888.00 2016-09-05 11:45:32.000 249 33747.79 78.19 17070.14 88888.00 2016-09-05 11:45:33.000 249 33747.81 78.17 17070.20 88888.00 2016-09-05 11:45:34.000 249 33747.81 78.18 17070.20 88888.00 2016-09-05 11:45:35.000 249 33747.81 78.25 17070.19 37819.64 2016-09-05 11:45:36.000 249 33747.78 78.25 17070.17 88888.00 2016-09-05 11:45:37.000 249 33747.77 78.21 17070.20 88888.00 2016-09-05 11:45:38.000 249 33747.75 78.24 17070.18 88888.00 2016-09-05 11:45:39.000 249 33747.69 78.26 17070.22 88888.00 2016-09-05 11:45:40.000 249 33747.68 78.24 17070.20 37819.57 2016-09-05 11:45:41.000 249 33747.63 78.23 17070.19 88888.00 2016-09-05 11:45:42.000 249 33747.61 78.24 17070.24 88888.00 2016-09-05 11:45:43.000 249 33747.55 78.23 17070.24 88888.00 2016-09-05 11:45:44.000 249 33747.54 78.21 17070.23 88888.00 2016-09-05 11:45:45.000 249 33747.57 78.20 17070.25 37819.47 2016-09-05 11:45:46.000 249 33747.53 78.21 17070.22 88888.00 2016-09-05 11:45:47.000 249 33747.53 78.21 17070.24 88888.00 2016-09-05 11:45:48.000 249 33747.50 78.19 17070.25 88888.00 2016-09-05 11:45:49.000 249 33747.49 78.18 17070.30 88888.00 2016-09-05 11:45:50.000 249 33747.55 78.19 17070.27 37819.36 2016-09-05 11:45:51.000 249 33747.58 78.17 17070.26 88888.00 2016-09-05 11:45:52.000 249 33747.61 78.21 17070.25 88888.00 2016-09-05 11:45:53.000 249 33747.62 78.26 17070.25 88888.00 2016-09-05 11:45:54.000 249 33747.65 78.26 17070.23 88888.00 2016-09-05 11:45:55.000 249 33747.66 78.23 17070.24 37819.44 2016-09-05 11:45:56.000 249 33747.69 78.22 17070.24 88888.00 2016-09-05 11:45:57.000 249 33747.69 78.23 17070.24 88888.00 2016-09-05 11:45:58.000 249 33747.65 78.24 17070.23 88888.00 2016-09-05 11:45:59.000 249 33747.64 78.20 17070.25 88888.00 2016-09-05 11:46:00.000 249 33747.62 78.16 17070.27 37819.42 2016-09-05 11:46:01.000 249 33747.62 78.15 17070.27 88888.00 2016-09-05 11:46:02.000 249 33747.64 78.16 17070.27 88888.00 2016-09-05 11:46:03.000 249 33747.57 78.18 17070.24 88888.00 2016-09-05 11:46:04.000 249 33747.52 78.18 17070.22 88888.00 2016-09-05 11:46:05.000 249 33747.52 78.17 17070.18 37819.40 2016-09-05 11:46:06.000 249 33747.51 78.18 17070.20 88888.00 2016-09-05 11:46:07.000 249 33747.49 78.19 17070.23 88888.00 2016-09-05 11:46:08.000 249 33747.46 78.15 17070.21 88888.00 2016-09-05 11:46:09.000 249 33747.50 78.15 17070.23 88888.00 2016-09-05 11:46:10.000 249 33747.51 78.15 17070.27 37819.45 2016-09-05 11:46:11.000 249 33747.50 78.15 17070.29 88888.00 2016-09-05 11:46:12.000 249 33747.53 78.23 17070.29 88888.00 2016-09-05 11:46:13.000 249 33747.56 78.29 17070.27 88888.00 2016-09-05 11:46:14.000 249 33747.59 78.27 17070.27 88888.00 2016-09-05 11:46:15.000 249 33747.60 78.24 17070.28 37819.48 2016-09-05 11:46:16.000 249 33747.61 78.23 17070.27 88888.00 2016-09-05 11:46:17.000 249 33747.65 78.26 17070.27 88888.00 2016-09-05 11:46:18.000 249 33747.65 78.25 17070.29 88888.00 2016-09-05 11:46:19.000 249 33747.64 78.22 17070.29 88888.00 2016-09-05 11:46:20.000 249 33747.66 78.21 17070.28 37819.55 2016-09-05 11:46:21.000 249 33747.65 78.19 17070.29 88888.00 2016-09-05 11:46:22.000 249 33747.61 78.20 17070.27 88888.00 2016-09-05 11:46:23.000 249 33747.57 78.19 17070.27 88888.00 2016-09-05 11:46:24.000 249 33747.58 78.14 17070.26 88888.00 2016-09-05 11:46:25.000 249 33747.52 78.15 17070.26 37819.39 2016-09-05 11:46:26.000 249 33747.48 78.16 17070.25 88888.00 2016-09-05 11:46:27.000 249 33747.47 78.21 17070.25 88888.00 2016-09-05 11:46:28.000 249 33747.42 78.22 17070.25 88888.00 2016-09-05 11:46:29.000 249 33747.35 78.21 17070.29 88888.00 2016-09-05 11:46:30.000 249 33747.29 78.20 17070.30 37819.36 2016-09-05 11:46:31.000 249 33747.29 78.17 17070.34 88888.00 2016-09-05 11:46:32.000 249 33747.30 78.24 17070.35 88888.00 2016-09-05 11:46:33.000 249 33747.30 78.25 17070.32 88888.00 2016-09-05 11:46:34.000 249 33747.31 78.26 17070.30 88888.00 2016-09-05 11:46:35.000 249 33747.33 78.26 17070.25 37819.16 2016-09-05 11:46:36.000 249 33747.33 78.27 17070.27 88888.00 2016-09-05 11:46:37.000 249 33747.35 78.24 17070.28 88888.00 2016-09-05 11:46:38.000 249 33747.39 78.27 17070.27 88888.00 2016-09-05 11:46:39.000 249 33747.41 78.29 17070.26 88888.00 2016-09-05 11:46:40.000 249 33747.42 78.30 17070.28 37819.29 2016-09-05 11:46:41.000 249 33747.38 78.34 17070.30 88888.00 2016-09-05 11:46:42.000 249 33747.35 78.34 17070.34 88888.00 2016-09-05 11:46:43.000 249 33747.34 78.38 17070.35 88888.00 2016-09-05 11:46:44.000 249 33747.34 78.34 17070.33 88888.00 2016-09-05 11:46:45.000 249 33747.28 78.34 17070.31 37819.24 2016-09-05 11:46:46.000 249 33747.25 78.37 17070.33 88888.00 2016-09-05 11:46:47.000 249 33747.24 78.36 17070.37 88888.00 2016-09-05 11:46:48.000 249 33747.19 78.31 17070.34 88888.00 2016-09-05 11:46:49.000 249 33747.15 78.28 17070.35 88888.00 2016-09-05 11:46:50.000 249 33747.16 78.27 17070.34 37819.17 2016-09-05 11:46:51.000 249 33747.12 78.25 17070.31 88888.00 2016-09-05 11:46:52.000 249 33747.09 78.24 17070.33 88888.00 2016-09-05 11:46:53.000 249 33747.06 78.26 17070.36 88888.00 2016-09-05 11:46:54.000 249 33747.08 78.30 17070.34 88888.00 2016-09-05 11:46:55.000 249 33747.07 78.29 17070.34 37819.04 2016-09-05 11:46:56.000 249 33747.07 78.25 17070.42 88888.00 2016-09-05 11:46:57.000 249 33747.06 78.31 17070.39 88888.00 2016-09-05 11:46:58.000 249 33747.05 78.35 17070.35 88888.00 2016-09-05 11:46:59.000 249 33747.06 78.35 17070.36 88888.00 2016-09-05 11:47:00.000 249 33747.08 78.32 17070.39 37819.04 2016-09-05 11:47:01.000 249 33747.09 78.38 17070.39 88888.00 2016-09-05 11:47:02.000 249 33747.09 78.41 17070.39 88888.00 2016-09-05 11:47:03.000 249 33747.08 78.38 17070.37 88888.00 2016-09-05 11:47:04.000 249 33747.05 78.42 17070.37 88888.00 2016-09-05 11:47:05.000 249 33747.07 78.43 17070.40 37818.97 2016-09-05 11:47:06.000 249 33747.05 78.44 17070.40 88888.00 2016-09-05 11:47:07.000 249 33746.99 78.45 17070.37 88888.00 2016-09-05 11:47:08.000 249 33746.94 78.39 17070.35 88888.00 2016-09-05 11:47:09.000 249 33746.95 78.39 17070.38 88888.00 2016-09-05 11:47:10.000 249 33746.97 78.39 17070.37 37819.01 2016-09-05 11:47:11.000 249 33746.95 78.40 17070.34 88888.00 2016-09-05 11:47:12.000 249 33746.89 78.40 17070.34 88888.00 2016-09-05 11:47:13.000 249 33746.85 78.40 17070.34 88888.00 2016-09-05 11:47:14.000 249 33746.83 78.39 17070.36 88888.00 2016-09-05 11:47:15.000 249 33746.80 78.42 17070.42 37818.87 2016-09-05 11:47:16.000 249 33746.82 78.40 17070.38 88888.00 2016-09-05 11:47:17.000 249 33746.84 78.42 17070.42 88888.00 2016-09-05 11:47:18.000 249 33746.76 78.42 17070.44 88888.00 2016-09-05 11:47:19.000 249 33746.76 78.43 17070.42 88888.00 2016-09-05 11:47:20.000 249 33746.76 78.43 17070.37 37818.79 2016-09-05 11:47:21.000 249 33746.76 78.42 17070.43 88888.00 2016-09-05 11:47:22.000 249 33746.71 78.42 17070.43 88888.00 2016-09-05 11:47:23.000 249 33746.66 78.44 17070.44 88888.00 2016-09-05 11:47:24.000 249 33746.61 78.40 17070.47 88888.00 2016-09-05 11:47:25.000 249 33746.60 78.43 17070.50 37818.75 2016-09-05 11:47:26.000 249 33746.61 78.44 17070.54 88888.00 2016-09-05 11:47:27.000 249 33746.61 78.45 17070.55 88888.00 2016-09-05 11:47:28.000 249 33746.60 78.44 17070.53 88888.00 2016-09-05 11:47:29.000 249 33746.54 78.45 17070.54 88888.00 2016-09-05 11:47:30.000 249 33746.54 78.46 17070.54 37818.56 2016-09-05 11:47:31.000 249 33746.53 78.46 17070.53 88888.00 2016-09-05 11:47:32.000 249 33746.49 78.42 17070.51 88888.00 2016-09-05 11:47:33.000 249 33746.50 78.45 17070.52 88888.00 2016-09-05 11:47:34.000 249 33746.51 78.47 17070.56 88888.00 2016-09-05 11:47:35.000 249 33746.57 78.49 17070.59 37818.56 2016-09-05 11:47:36.000 249 33746.55 78.54 17070.58 88888.00 2016-09-05 11:47:37.000 249 33746.54 78.59 17070.58 88888.00 2016-09-05 11:47:38.000 249 33746.53 78.56 17070.59 88888.00 2016-09-05 11:47:39.000 249 33746.54 78.56 17070.64 88888.00 2016-09-05 11:47:40.000 249 33746.54 78.51 17070.63 37818.52 2016-09-05 11:47:41.000 249 33746.54 78.48 17070.57 88888.00 2016-09-05 11:47:42.000 249 33746.50 78.47 17070.56 88888.00 2016-09-05 11:47:43.000 249 33746.48 78.47 17070.51 88888.00 2016-09-05 11:47:44.000 249 33746.43 78.49 17070.51 88888.00 2016-09-05 11:47:45.000 249 33746.42 78.49 17070.50 37818.50 2016-09-05 11:47:46.000 249 33746.40 78.46 17070.51 88888.00 2016-09-05 11:47:47.000 249 33746.35 78.47 17070.50 88888.00 2016-09-05 11:47:48.000 249 33746.31 78.48 17070.48 88888.00 2016-09-05 11:47:49.000 249 33746.31 78.47 17070.50 88888.00 2016-09-05 11:47:50.000 249 33746.30 78.45 17070.48 37818.49 2016-09-05 11:47:51.000 249 33746.29 78.47 17070.46 88888.00 2016-09-05 11:47:52.000 249 33746.28 78.46 17070.45 88888.00 2016-09-05 11:47:53.000 249 33746.28 78.43 17070.43 88888.00 2016-09-05 11:47:54.000 249 33746.32 78.42 17070.46 88888.00 2016-09-05 11:47:55.000 249 33746.28 78.40 17070.49 37818.48 2016-09-05 11:47:56.000 249 33746.25 78.44 17070.50 88888.00 2016-09-05 11:47:57.000 249 33746.26 78.45 17070.54 88888.00 2016-09-05 11:47:58.000 249 33746.23 78.47 17070.56 88888.00 2016-09-05 11:47:59.000 249 33746.27 78.48 17070.58 88888.00 2016-09-05 11:48:00.000 249 33746.27 78.52 17070.58 37818.38 2016-09-05 11:48:01.000 249 33746.22 78.55 17070.55 88888.00 2016-09-05 11:48:02.000 249 33746.17 78.53 17070.49 88888.00 2016-09-05 11:48:03.000 249 33746.13 78.52 17070.51 88888.00 2016-09-05 11:48:04.000 249 33746.10 78.51 17070.51 88888.00 2016-09-05 11:48:05.000 249 33746.11 78.55 17070.56 37818.33 2016-09-05 11:48:06.000 249 33746.11 78.56 17070.55 88888.00 2016-09-05 11:48:07.000 249 33746.10 78.57 17070.53 88888.00 2016-09-05 11:48:08.000 249 33746.08 78.55 17070.53 88888.00 2016-09-05 11:48:09.000 249 33746.10 78.54 17070.53 88888.00 2016-09-05 11:48:10.000 249 33746.05 78.55 17070.54 37818.22 2016-09-05 11:48:11.000 249 33746.01 78.55 17070.57 88888.00 2016-09-05 11:48:12.000 249 33745.95 78.53 17070.56 88888.00 2016-09-05 11:48:13.000 249 33745.92 78.55 17070.57 88888.00 2016-09-05 11:48:14.000 249 33745.93 78.56 17070.57 88888.00 2016-09-05 11:48:15.000 249 33745.90 78.56 17070.56 37818.24 2016-09-05 11:48:16.000 249 33745.92 78.57 17070.55 88888.00 2016-09-05 11:48:17.000 249 33745.96 78.57 17070.54 88888.00 2016-09-05 11:48:18.000 249 33745.95 78.60 17070.54 88888.00 2016-09-05 11:48:19.000 249 33745.95 78.65 17070.53 88888.00 2016-09-05 11:48:20.000 249 33745.92 78.63 17070.53 37818.11 2016-09-05 11:48:21.000 249 33745.90 78.60 17070.56 88888.00 2016-09-05 11:48:22.000 249 33745.89 78.60 17070.53 88888.00 2016-09-05 11:48:23.000 249 33745.85 78.61 17070.51 88888.00 2016-09-05 11:48:24.000 249 33745.88 78.63 17070.53 88888.00 2016-09-05 11:48:25.000 249 33745.87 78.65 17070.51 37818.08 2016-09-05 11:48:26.000 249 33745.87 78.66 17070.51 88888.00 2016-09-05 11:48:27.000 249 33745.86 78.63 17070.54 88888.00 2016-09-05 11:48:28.000 249 33745.84 78.62 17070.57 88888.00 2016-09-05 11:48:29.000 249 33745.81 78.60 17070.60 88888.00 2016-09-05 11:48:30.000 249 33745.81 78.61 17070.56 37818.04 2016-09-05 11:48:31.000 249 33745.81 78.58 17070.56 88888.00 2016-09-05 11:48:32.000 249 33745.81 78.60 17070.55 88888.00 2016-09-05 11:48:33.000 249 33745.78 78.63 17070.55 88888.00 2016-09-05 11:48:34.000 249 33745.78 78.62 17070.58 88888.00 2016-09-05 11:48:35.000 249 33745.78 78.66 17070.61 37818.01 2016-09-05 11:48:36.000 249 33745.78 78.66 17070.63 88888.00 2016-09-05 11:48:37.000 249 33745.78 78.67 17070.62 88888.00 2016-09-05 11:48:38.000 249 33745.79 78.64 17070.62 88888.00 2016-09-05 11:48:39.000 249 33745.79 78.60 17070.61 88888.00 2016-09-05 11:48:40.000 249 33745.79 78.61 17070.63 37817.95 2016-09-05 11:48:41.000 249 33745.81 78.67 17070.62 88888.00 2016-09-05 11:48:42.000 249 33745.80 78.63 17070.61 88888.00 2016-09-05 11:48:43.000 249 33745.85 78.64 17070.61 88888.00 2016-09-05 11:48:44.000 249 33745.87 78.65 17070.57 88888.00 2016-09-05 11:48:45.000 249 33745.90 78.67 17070.59 37817.98 2016-09-05 11:48:46.000 249 33745.88 78.66 17070.58 88888.00 2016-09-05 11:48:47.000 249 33745.88 78.66 17070.52 88888.00 2016-09-05 11:48:48.000 249 33745.87 78.58 17070.51 88888.00 2016-09-05 11:48:49.000 249 33745.87 78.57 17070.55 88888.00 2016-09-05 11:48:50.000 249 33745.83 78.61 17070.58 37818.05 2016-09-05 11:48:51.000 249 33745.83 78.59 17070.54 88888.00 2016-09-05 11:48:52.000 249 33745.86 78.54 17070.56 88888.00 2016-09-05 11:48:53.000 249 33745.87 78.56 17070.58 88888.00 2016-09-05 11:48:54.000 249 33745.83 78.56 17070.60 88888.00 2016-09-05 11:48:55.000 249 33745.82 78.56 17070.60 37818.06 2016-09-05 11:48:56.000 249 33745.81 78.51 17070.62 88888.00 2016-09-05 11:48:57.000 249 33745.81 78.53 17070.64 88888.00 2016-09-05 11:48:58.000 249 33745.80 78.60 17070.67 88888.00 2016-09-05 11:48:59.000 249 33745.80 78.62 17070.65 88888.00 2016-09-05 11:49:00.000 249 33745.80 78.60 17070.63 37818.03 2016-09-05 11:49:01.000 249 33745.81 78.59 17070.63 88888.00 2016-09-05 11:49:02.000 249 33745.80 78.61 17070.64 88888.00 2016-09-05 11:49:03.000 249 33745.82 78.63 17070.67 88888.00 2016-09-05 11:49:04.000 249 33745.84 78.63 17070.69 88888.00 2016-09-05 11:49:05.000 249 33745.83 78.66 17070.69 37818.06 2016-09-05 11:49:06.000 249 33745.82 78.67 17070.68 88888.00 2016-09-05 11:49:07.000 249 33745.81 78.66 17070.66 88888.00 2016-09-05 11:49:08.000 249 33745.80 78.61 17070.60 88888.00 2016-09-05 11:49:09.000 249 33745.75 78.63 17070.58 88888.00 2016-09-05 11:49:10.000 249 33745.80 78.65 17070.61 37818.02 2016-09-05 11:49:11.000 249 33745.83 78.61 17070.65 88888.00 2016-09-05 11:49:12.000 249 33745.80 78.58 17070.64 88888.00 2016-09-05 11:49:13.000 249 33745.81 78.56 17070.66 88888.00 2016-09-05 11:49:14.000 249 33745.77 78.50 17070.65 88888.00 2016-09-05 11:49:15.000 249 33745.72 78.50 17070.58 37818.02 2016-09-05 11:49:16.000 249 33745.72 78.48 17070.61 88888.00 2016-09-05 11:49:17.000 249 33745.78 78.42 17070.62 88888.00 2016-09-05 11:49:18.000 249 33745.79 78.44 17070.61 88888.00 2016-09-05 11:49:19.000 249 33745.77 78.45 17070.63 88888.00 2016-09-05 11:49:20.000 249 33745.81 78.47 17070.65 37818.01 2016-09-05 11:49:21.000 249 33745.84 78.48 17070.63 88888.00 2016-09-05 11:49:22.000 249 33745.88 78.47 17070.63 88888.00 2016-09-05 11:49:23.000 249 33745.89 78.45 17070.62 88888.00 2016-09-05 11:49:24.000 249 33745.89 78.38 17070.61 88888.00 2016-09-05 11:49:25.000 249 33745.88 78.37 17070.62 37818.11 2016-09-05 11:49:26.000 249 33745.93 78.36 17070.63 88888.00 2016-09-05 11:49:27.000 249 33745.92 78.36 17070.62 88888.00 2016-09-05 11:49:28.000 249 33745.92 78.37 17070.61 88888.00 2016-09-05 11:49:29.000 249 33745.95 78.34 17070.64 88888.00 2016-09-05 11:49:30.000 249 33745.90 78.33 17070.62 37818.10 2016-09-05 11:49:31.000 249 33745.83 78.34 17070.58 88888.00 2016-09-05 11:49:32.000 249 33745.82 78.31 17070.57 88888.00 2016-09-05 11:49:33.000 249 33745.83 78.34 17070.62 88888.00 2016-09-05 11:49:34.000 249 33745.80 78.38 17070.65 88888.00 2016-09-05 11:49:35.000 249 33745.79 78.40 17070.61 37818.09 2016-09-05 11:49:36.000 249 33745.79 78.40 17070.64 88888.00 2016-09-05 11:49:37.000 249 33745.74 78.38 17070.67 88888.00 2016-09-05 11:49:38.000 249 33745.76 78.40 17070.68 88888.00 2016-09-05 11:49:39.000 249 33745.76 78.40 17070.72 88888.00 2016-09-05 11:49:40.000 249 33745.74 78.41 17070.70 37818.05 2016-09-05 11:49:41.000 249 33745.75 78.41 17070.69 88888.00 2016-09-05 11:49:42.000 249 33745.73 78.38 17070.67 88888.00 2016-09-05 11:49:43.000 249 33745.73 78.38 17070.67 88888.00 2016-09-05 11:49:44.000 249 33745.78 78.42 17070.69 88888.00 2016-09-05 11:49:45.000 249 33745.81 78.44 17070.66 37818.09 2016-09-05 11:49:46.000 249 33745.85 78.40 17070.68 88888.00 2016-09-05 11:49:47.000 249 33745.89 78.39 17070.65 88888.00 2016-09-05 11:49:48.000 249 33745.93 78.42 17070.62 88888.00 2016-09-05 11:49:49.000 249 33745.97 78.42 17070.66 88888.00 2016-09-05 11:49:50.000 249 33746.03 78.36 17070.68 37818.13 2016-09-05 11:49:51.000 249 33746.06 78.34 17070.66 88888.00 2016-09-05 11:49:52.000 249 33746.09 78.32 17070.68 88888.00 2016-09-05 11:49:53.000 249 33746.06 78.29 17070.66 88888.00 2016-09-05 11:49:54.000 249 33746.08 78.27 17070.66 88888.00 2016-09-05 11:49:55.000 249 33746.08 78.27 17070.67 37818.29 2016-09-05 11:49:56.000 249 33746.13 78.25 17070.66 88888.00 2016-09-05 11:49:57.000 249 33746.10 78.22 17070.65 88888.00 2016-09-05 11:49:58.000 249 33746.05 78.20 17070.67 88888.00 2016-09-05 11:49:59.000 249 33746.07 78.21 17070.62 88888.00 2016-09-05 11:50:00.000 249 33746.09 78.19 17070.65 37818.35 2016-09-05 11:50:01.000 249 33746.10 78.21 17070.71 88888.00 2016-09-05 11:50:02.000 249 33746.10 78.25 17070.70 88888.00 2016-09-05 11:50:03.000 249 33746.02 78.21 17070.70 88888.00 2016-09-05 11:50:04.000 249 33746.02 78.23 17070.72 88888.00 2016-09-05 11:50:05.000 249 33746.00 78.23 17070.71 37818.30 2016-09-05 11:50:06.000 249 33746.00 78.22 17070.70 88888.00 2016-09-05 11:50:07.000 249 33745.98 78.28 17070.70 88888.00 2016-09-05 11:50:08.000 249 33745.95 78.33 17070.74 88888.00 2016-09-05 11:50:09.000 249 33746.00 78.37 17070.74 88888.00 2016-09-05 11:50:10.000 249 33746.03 78.34 17070.78 37818.22 2016-09-05 11:50:11.000 249 33746.02 78.36 17070.81 88888.00 2016-09-05 11:50:12.000 249 33746.01 78.39 17070.73 88888.00 2016-09-05 11:50:13.000 249 33746.09 78.42 17070.74 88888.00 2016-09-05 11:50:14.000 249 33746.11 78.39 17070.72 88888.00 2016-09-05 11:50:15.000 249 33746.10 78.37 17070.71 37818.31 2016-09-05 11:50:16.000 249 33746.16 78.37 17070.72 88888.00 2016-09-05 11:50:17.000 249 33746.21 78.37 17070.71 88888.00 2016-09-05 11:50:18.000 249 33746.23 78.38 17070.72 88888.00 2016-09-05 11:50:19.000 249 33746.25 78.34 17070.75 88888.00 2016-09-05 11:50:20.000 249 33746.29 78.31 17070.73 37818.46 2016-09-05 11:50:21.000 249 33746.31 78.33 17070.77 88888.00 2016-09-05 11:50:22.000 249 33746.28 78.36 17070.79 88888.00 2016-09-05 11:50:23.000 249 33746.31 78.35 17070.75 88888.00 2016-09-05 11:50:24.000 249 33746.24 78.30 17070.71 88888.00 2016-09-05 11:50:25.000 249 33746.20 78.27 17070.69 37818.44 2016-09-05 11:50:26.000 249 33746.15 78.22 17070.67 88888.00 2016-09-05 11:50:27.000 249 33746.13 78.21 17070.70 88888.00 2016-09-05 11:50:28.000 249 33746.15 78.19 17070.70 88888.00 2016-09-05 11:50:29.000 249 33746.12 78.17 17070.71 88888.00 2016-09-05 11:50:30.000 249 33746.07 78.15 17070.72 37818.38 2016-09-05 11:50:31.000 249 33745.99 78.14 17070.69 88888.00 2016-09-05 11:50:32.000 249 33745.91 78.14 17070.69 88888.00 2016-09-05 11:50:33.000 249 33745.93 78.10 17070.65 88888.00 2016-09-05 11:50:34.000 249 33745.94 78.17 17070.65 88888.00 2016-09-05 11:50:35.000 249 33745.93 78.18 17070.65 37818.22 2016-09-05 11:50:36.000 249 33745.96 78.22 17070.61 88888.00 2016-09-05 11:50:37.000 249 33745.96 78.21 17070.64 88888.00 2016-09-05 11:50:38.000 249 33745.96 78.22 17070.66 88888.00 2016-09-05 11:50:39.000 249 33745.94 78.26 17070.68 88888.00 2016-09-05 11:50:40.000 249 33745.98 78.29 17070.69 37818.26 2016-09-05 11:50:41.000 249 33745.98 78.27 17070.73 88888.00 2016-09-05 11:50:42.000 249 33746.00 78.24 17070.67 88888.00 2016-09-05 11:50:43.000 249 33745.98 78.25 17070.67 88888.00 2016-09-05 11:50:44.000 249 33746.00 78.29 17070.69 88888.00 2016-09-05 11:50:45.000 249 33746.06 78.30 17070.69 37818.24 2016-09-05 11:50:46.000 249 33746.02 78.26 17070.65 88888.00 2016-09-05 11:50:47.000 249 33746.04 78.29 17070.72 88888.00 2016-09-05 11:50:48.000 249 33746.07 78.28 17070.72 88888.00 2016-09-05 11:50:49.000 249 33746.10 78.31 17070.73 88888.00 2016-09-05 11:50:50.000 249 33746.10 78.29 17070.75 37818.30 2016-09-05 11:50:51.000 249 33746.10 78.29 17070.72 88888.00 2016-09-05 11:50:52.000 249 33746.07 78.26 17070.71 88888.00 2016-09-05 11:50:53.000 249 33746.06 78.25 17070.75 88888.00 2016-09-05 11:50:54.000 249 33746.07 78.24 17070.75 88888.00 2016-09-05 11:50:55.000 249 33746.11 78.20 17070.74 37818.34 2016-09-05 11:50:56.000 249 33746.13 78.16 17070.71 88888.00 2016-09-05 11:50:57.000 249 33746.16 78.16 17070.67 88888.00 2016-09-05 11:50:58.000 249 33746.18 78.13 17070.61 88888.00 2016-09-05 11:50:59.000 249 33746.20 78.12 17070.65 88888.00 2016-09-05 11:51:00.000 249 33746.18 78.11 17070.67 37818.49 2016-09-05 11:51:01.000 249 33746.15 78.05 17070.68 88888.00 2016-09-05 11:51:02.000 249 33746.12 78.02 17070.70 88888.00 2016-09-05 11:51:03.000 249 33746.11 78.04 17070.68 88888.00 2016-09-05 11:51:04.000 249 33746.11 78.02 17070.73 88888.00 2016-09-05 11:51:05.000 249 33746.07 78.00 17070.79 37818.37 2016-09-05 11:51:06.000 249 33746.00 78.00 17070.83 88888.00 2016-09-05 11:51:07.000 249 33746.02 78.03 17070.83 88888.00 2016-09-05 11:51:08.000 249 33746.00 78.04 17070.84 88888.00 2016-09-05 11:51:09.000 249 33745.95 78.02 17070.87 88888.00 2016-09-05 11:51:10.000 249 33745.92 78.00 17070.86 37818.32 2016-09-05 11:51:11.000 249 33745.95 78.06 17070.84 88888.00 2016-09-05 11:51:12.000 249 33745.97 78.06 17070.83 88888.00 2016-09-05 11:51:13.000 249 33745.98 78.08 17070.84 88888.00 2016-09-05 11:51:14.000 249 33745.96 78.08 17070.85 88888.00 2016-09-05 11:51:15.000 249 33746.02 78.10 17070.85 37818.24 2016-09-05 11:51:16.000 249 33746.05 78.07 17070.86 88888.00 2016-09-05 11:51:17.000 249 33746.12 78.07 17070.82 88888.00 2016-09-05 11:51:18.000 249 33746.13 78.07 17070.82 88888.00 2016-09-05 11:51:19.000 249 33746.18 78.09 17070.83 88888.00 2016-09-05 11:51:20.000 249 33746.22 78.08 17070.81 37818.32 2016-09-05 11:51:21.000 249 33746.26 78.08 17070.82 88888.00 2016-09-05 11:51:22.000 249 33746.26 78.11 17070.85 88888.00 2016-09-05 11:51:23.000 249 33746.25 78.09 17070.85 88888.00 2016-09-05 11:51:24.000 249 33746.22 78.08 17070.84 88888.00 2016-09-05 11:51:25.000 249 33746.18 78.06 17070.85 37818.41 2016-09-05 11:51:26.000 249 33746.18 78.04 17070.83 88888.00 2016-09-05 11:51:27.000 249 33746.21 77.97 17070.83 88888.00 2016-09-05 11:51:28.000 249 33746.20 77.96 17070.82 88888.00 2016-09-05 11:51:29.000 249 33746.14 77.97 17070.81 88888.00 2016-09-05 11:51:30.000 249 33746.15 77.96 17070.81 37818.45 2016-09-05 11:51:31.000 249 33746.15 77.93 17070.80 88888.00 2016-09-05 11:51:32.000 249 33746.11 77.87 17070.84 88888.00 2016-09-05 11:51:33.000 249 33746.06 77.89 17070.84 88888.00 2016-09-05 11:51:34.000 249 33746.05 77.91 17070.87 88888.00 2016-09-05 11:51:35.000 249 33746.01 77.92 17070.86 37818.30 2016-09-05 11:51:36.000 249 33745.95 77.91 17070.84 88888.00 2016-09-05 11:51:37.000 249 33745.99 77.91 17070.85 88888.00 2016-09-05 11:51:38.000 249 33746.00 77.92 17070.87 88888.00 2016-09-05 11:51:39.000 249 33745.95 77.92 17070.90 88888.00 2016-09-05 11:51:40.000 249 33745.92 77.94 17070.88 37818.19 2016-09-05 11:51:41.000 249 33745.93 77.96 17070.88 88888.00 2016-09-05 11:51:42.000 249 33745.97 77.99 17070.90 88888.00 2016-09-05 11:51:43.000 249 33745.99 78.04 17070.91 88888.00 2016-09-05 11:51:44.000 249 33745.99 78.04 17070.92 88888.00 2016-09-05 11:51:45.000 249 33745.99 78.02 17070.96 37818.27 2016-09-05 11:51:46.000 249 33746.04 78.03 17070.94 88888.00 2016-09-05 11:51:47.000 249 33746.09 78.02 17070.91 88888.00 2016-09-05 11:51:48.000 249 33746.10 78.03 17070.88 88888.00 2016-09-05 11:51:49.000 249 33746.11 78.04 17070.86 88888.00 2016-09-05 11:51:50.000 249 33746.08 78.07 17070.86 37818.23 2016-09-05 11:51:51.000 249 33746.08 78.04 17070.88 88888.00 2016-09-05 11:51:52.000 249 33746.13 78.00 17070.84 88888.00 2016-09-05 11:51:53.000 249 33746.11 78.00 17070.84 88888.00 2016-09-05 11:51:54.000 249 33746.11 77.97 17070.86 88888.00 2016-09-05 11:51:55.000 249 33746.12 77.99 17070.89 37818.32 2016-09-05 11:51:56.000 249 33746.10 77.98 17070.87 88888.00 2016-09-05 11:51:57.000 249 33746.08 77.97 17070.81 88888.00 2016-09-05 11:51:58.000 249 33746.11 77.94 17070.80 88888.00 2016-09-05 11:51:59.000 249 33746.13 77.95 17070.81 88888.00 2016-09-05 11:52:00.000 249 33746.13 77.97 17070.83 37818.32 2016-09-05 11:52:01.000 249 33746.13 77.95 17070.84 88888.00 2016-09-05 11:52:02.000 249 33746.13 77.96 17070.90 88888.00 2016-09-05 11:52:03.000 249 33746.17 77.96 17070.89 88888.00 2016-09-05 11:52:04.000 249 33746.18 77.96 17070.87 88888.00 2016-09-05 11:52:05.000 249 33746.18 77.98 17070.85 37818.43 2016-09-05 11:52:06.000 249 33746.15 77.95 17070.85 88888.00 2016-09-05 11:52:07.000 249 33746.15 77.95 17070.86 88888.00 2016-09-05 11:52:08.000 249 33746.18 77.93 17070.83 88888.00 2016-09-05 11:52:09.000 249 33746.18 77.94 17070.81 88888.00 2016-09-05 11:52:10.000 249 33746.16 77.92 17070.80 37818.36 2016-09-05 11:52:11.000 249 33746.18 77.93 17070.80 88888.00 2016-09-05 11:52:12.000 249 33746.22 77.90 17070.79 88888.00 2016-09-05 11:52:13.000 249 33746.21 77.90 17070.80 88888.00 2016-09-05 11:52:14.000 249 33746.19 77.92 17070.83 88888.00 2016-09-05 11:52:15.000 249 33746.16 77.87 17070.87 37818.45 2016-09-05 11:52:16.000 249 33746.15 77.85 17070.86 88888.00 2016-09-05 11:52:17.000 249 33746.16 77.84 17070.81 88888.00 2016-09-05 11:52:18.000 249 33746.15 77.83 17070.80 88888.00 2016-09-05 11:52:19.000 249 33746.15 77.84 17070.81 88888.00 2016-09-05 11:52:20.000 249 33746.16 77.81 17070.80 37818.35 2016-09-05 11:52:21.000 249 33746.13 77.81 17070.85 88888.00 2016-09-05 11:52:22.000 249 33746.07 77.77 17070.84 88888.00 2016-09-05 11:52:23.000 249 33746.04 77.78 17070.85 88888.00 2016-09-05 11:52:24.000 249 33746.01 77.77 17070.90 88888.00 2016-09-05 11:52:25.000 249 33746.02 77.78 17070.89 37818.32 2016-09-05 11:52:26.000 249 33746.11 77.79 17070.89 88888.00 2016-09-05 11:52:27.000 249 33746.14 77.80 17070.85 88888.00 2016-09-05 11:52:28.000 249 33746.12 77.83 17070.86 88888.00 2016-09-05 11:52:29.000 249 33746.16 77.85 17070.89 88888.00 2016-09-05 11:52:30.000 249 33746.20 77.86 17070.89 37818.31 2016-09-05 11:52:31.000 249 33746.25 77.86 17070.88 88888.00 2016-09-05 11:52:32.000 249 33746.29 77.84 17070.89 88888.00 2016-09-05 11:52:33.000 249 33746.33 77.83 17070.90 88888.00 2016-09-05 11:52:34.000 249 33746.38 77.88 17070.93 88888.00 2016-09-05 11:52:35.000 249 33746.41 77.88 17070.94 37818.54 2016-09-05 11:52:36.000 249 33746.41 77.86 17070.91 88888.00 2016-09-05 11:52:37.000 249 33746.43 77.86 17070.93 88888.00 2016-09-05 11:52:38.000 249 33746.42 77.83 17070.93 88888.00 2016-09-05 11:52:39.000 249 33746.40 77.81 17070.90 88888.00 2016-09-05 11:52:40.000 249 33746.43 77.79 17070.89 37818.67 2016-09-05 11:52:41.000 249 33746.44 77.82 17070.90 88888.00 2016-09-05 11:52:42.000 249 33746.43 77.83 17070.87 88888.00 2016-09-05 11:52:43.000 249 33746.39 77.80 17070.88 88888.00 2016-09-05 11:52:44.000 249 33746.38 77.79 17070.90 88888.00 2016-09-05 11:52:45.000 249 33746.34 77.82 17070.89 37818.63 2016-09-05 11:52:46.000 249 33746.35 77.83 17070.90 88888.00 2016-09-05 11:52:47.000 249 33746.33 77.83 17070.89 88888.00 2016-09-05 11:52:48.000 249 33746.30 77.84 17070.90 88888.00 2016-09-05 11:52:49.000 249 33746.27 77.80 17070.90 88888.00 2016-09-05 11:52:50.000 249 33746.25 77.81 17070.93 37818.59 2016-09-05 11:52:51.000 249 33746.22 77.81 17070.93 88888.00 2016-09-05 11:52:52.000 249 33746.21 77.80 17070.88 88888.00 2016-09-05 11:52:53.000 249 33746.18 77.77 17070.83 88888.00 2016-09-05 11:52:54.000 249 33746.21 77.77 17070.85 88888.00 2016-09-05 11:52:55.000 249 33746.25 77.82 17070.89 37818.57 2016-09-05 11:52:56.000 249 33746.20 77.82 17070.86 88888.00 2016-09-05 11:52:57.000 249 33746.20 77.82 17070.87 88888.00 2016-09-05 11:52:58.000 249 33746.20 77.82 17070.88 88888.00 2016-09-05 11:52:59.000 249 33746.19 77.83 17070.89 88888.00 2016-09-05 11:53:00.000 249 33746.17 77.86 17070.85 37818.43 2016-09-05 11:53:01.000 249 33746.21 77.91 17070.88 88888.00 2016-09-05 11:53:02.000 249 33746.20 77.87 17070.90 88888.00 2016-09-05 11:53:03.000 249 33746.18 77.86 17070.92 88888.00 2016-09-05 11:53:04.000 249 33746.19 77.93 17070.95 88888.00 2016-09-05 11:53:05.000 249 33746.20 77.90 17070.96 37818.39 2016-09-05 11:53:06.000 249 33746.29 77.88 17070.95 88888.00 2016-09-05 11:53:07.000 249 33746.29 77.89 17070.93 88888.00 2016-09-05 11:53:08.000 249 33746.29 77.89 17070.93 88888.00 2016-09-05 11:53:09.000 249 33746.31 77.91 17070.95 88888.00 2016-09-05 11:53:10.000 249 33746.35 77.88 17070.92 37818.58 2016-09-05 11:53:11.000 249 33746.37 77.84 17070.89 88888.00 2016-09-05 11:53:12.000 249 33746.38 77.87 17070.94 88888.00 2016-09-05 11:53:13.000 249 33746.36 77.88 17070.96 88888.00 2016-09-05 11:53:14.000 249 33746.37 77.85 17070.94 88888.00 2016-09-05 11:53:15.000 249 33746.36 77.84 17070.93 37818.62 2016-09-05 11:53:16.000 249 33746.32 77.83 17070.92 88888.00 2016-09-05 11:53:17.000 249 33746.30 77.83 17070.92 88888.00 2016-09-05 11:53:18.000 249 33746.27 77.84 17070.94 88888.00 2016-09-05 11:53:19.000 249 33746.32 77.87 17070.96 88888.00 2016-09-05 11:53:20.000 249 33746.30 77.84 17070.94 37818.59 2016-09-05 11:53:21.000 249 33746.27 77.80 17070.92 88888.00 2016-09-05 11:53:22.000 249 33746.30 77.78 17070.91 88888.00 2016-09-05 11:53:23.000 249 33746.33 77.80 17070.91 88888.00 2016-09-05 11:53:24.000 249 33746.36 77.79 17070.93 88888.00 2016-09-05 11:53:25.000 249 33746.34 77.74 17070.95 37818.56 2016-09-05 11:53:26.000 249 33746.35 77.69 17070.93 88888.00 2016-09-05 11:53:27.000 249 33746.39 77.72 17070.89 88888.00 2016-09-05 11:53:28.000 249 33746.40 77.71 17070.92 88888.00 2016-09-05 11:53:29.000 249 33746.38 77.76 17070.90 88888.00 2016-09-05 11:53:30.000 249 33746.39 77.78 17070.93 37818.67 2016-09-05 11:53:31.000 249 33746.42 77.82 17070.93 88888.00 2016-09-05 11:53:32.000 249 33746.40 77.82 17070.92 88888.00 2016-09-05 11:53:33.000 249 33746.37 77.80 17070.94 88888.00 2016-09-05 11:53:34.000 249 33746.38 77.80 17070.92 88888.00 2016-09-05 11:53:35.000 249 33746.33 77.77 17070.96 37818.59 2016-09-05 11:53:36.000 249 33746.28 77.77 17071.01 88888.00 2016-09-05 11:53:37.000 249 33746.25 77.78 17070.99 88888.00 2016-09-05 11:53:38.000 249 33746.23 77.78 17070.99 88888.00 2016-09-05 11:53:39.000 249 33746.22 77.78 17070.93 88888.00 2016-09-05 11:53:40.000 249 33746.21 77.80 17070.95 37818.62 2016-09-05 11:53:41.000 249 33746.19 77.82 17071.01 88888.00 2016-09-05 11:53:42.000 249 33746.16 77.81 17071.02 88888.00 2016-09-05 11:53:43.000 249 33746.17 77.79 17071.01 88888.00 2016-09-05 11:53:44.000 249 33746.14 77.76 17071.00 88888.00 2016-09-05 11:53:45.000 249 33746.13 77.75 17070.99 37818.53 2016-09-05 11:53:46.000 249 33746.19 77.77 17070.95 88888.00 2016-09-05 11:53:47.000 249 33746.21 77.78 17070.90 88888.00 2016-09-05 11:53:48.000 249 33746.20 77.82 17070.95 88888.00 2016-09-05 11:53:49.000 249 33746.24 77.81 17070.95 88888.00 2016-09-05 11:53:50.000 249 33746.30 77.83 17070.95 37818.52 2016-09-05 11:53:51.000 249 33746.33 77.83 17071.01 88888.00 2016-09-05 11:53:52.000 249 33746.34 77.86 17071.05 88888.00 2016-09-05 11:53:53.000 249 33746.38 77.85 17071.04 88888.00 2016-09-05 11:53:54.000 249 33746.35 77.79 17071.03 88888.00 2016-09-05 11:53:55.000 249 33746.38 77.79 17071.03 37818.68 2016-09-05 11:53:56.000 249 33746.39 77.81 17071.04 88888.00 2016-09-05 11:53:57.000 249 33746.36 77.80 17071.03 88888.00 2016-09-05 11:53:58.000 249 33746.36 77.81 17071.03 88888.00 2016-09-05 11:53:59.000 249 33746.30 77.80 17071.02 88888.00 2016-09-05 11:54:00.000 249 33746.27 77.77 17071.01 37818.70 2016-09-05 11:54:01.000 249 33746.22 77.79 17071.02 88888.00 2016-09-05 11:54:02.000 249 33746.19 77.73 17071.00 88888.00 2016-09-05 11:54:03.000 249 33746.15 77.71 17070.98 88888.00 2016-09-05 11:54:04.000 249 33746.17 77.70 17071.01 88888.00 2016-09-05 11:54:05.000 249 33746.18 77.71 17071.03 37818.55 2016-09-05 11:54:06.000 249 33746.13 77.71 17071.04 88888.00 2016-09-05 11:54:07.000 249 33746.16 77.71 17071.04 88888.00 2016-09-05 11:54:08.000 249 33746.19 77.71 17071.00 88888.00 2016-09-05 11:54:09.000 249 33746.21 77.71 17071.02 88888.00 2016-09-05 11:54:10.000 249 33746.21 77.72 17071.03 37818.53 2016-09-05 11:54:11.000 249 33746.25 77.74 17071.05 88888.00 2016-09-05 11:54:12.000 249 33746.33 77.77 17071.05 88888.00 2016-09-05 11:54:13.000 249 33746.38 77.76 17071.06 88888.00 2016-09-05 11:54:14.000 249 33746.47 77.74 17071.05 88888.00 2016-09-05 11:54:15.000 249 33746.54 77.79 17071.06 37818.63 2016-09-05 11:54:16.000 249 33746.55 77.82 17071.06 88888.00 2016-09-05 11:54:17.000 249 33746.60 77.82 17071.06 88888.00 2016-09-05 11:54:18.000 249 33746.61 77.77 17071.05 88888.00 2016-09-05 11:54:19.000 249 33746.58 77.72 17071.07 88888.00 2016-09-05 11:54:20.000 249 33746.57 77.65 17071.04 37818.92 2016-09-05 11:54:21.000 249 33746.60 77.64 17071.01 88888.00 2016-09-05 11:54:22.000 249 33746.58 77.62 17071.02 88888.00 2016-09-05 11:54:23.000 249 33746.53 77.61 17071.02 88888.00 2016-09-05 11:54:24.000 249 33746.48 77.60 17071.02 88888.00 2016-09-05 11:54:25.000 249 33746.41 77.58 17071.00 37818.90 2016-09-05 11:54:26.000 249 33746.38 77.59 17071.03 88888.00 2016-09-05 11:54:27.000 249 33746.32 77.58 17071.02 88888.00 2016-09-05 11:54:28.000 249 33746.28 77.58 17071.07 88888.00 2016-09-05 11:54:29.000 249 33746.25 77.60 17071.07 88888.00 2016-09-05 11:54:30.000 249 33746.21 77.60 17071.03 37818.65 2016-09-05 11:54:31.000 249 33746.21 77.61 17071.06 88888.00 2016-09-05 11:54:32.000 249 33746.19 77.63 17071.07 88888.00 2016-09-05 11:54:33.000 249 33746.23 77.62 17071.10 88888.00 2016-09-05 11:54:34.000 249 33746.26 77.62 17071.13 88888.00 2016-09-05 11:54:35.000 249 33746.25 77.68 17071.10 37818.60 2016-09-05 11:54:36.000 249 33746.29 77.65 17071.11 88888.00 2016-09-05 11:54:37.000 249 33746.31 77.68 17071.09 88888.00 2016-09-05 11:54:38.000 249 33746.33 77.70 17071.10 88888.00 2016-09-05 11:54:39.000 249 33746.34 77.71 17071.09 88888.00 2016-09-05 11:54:40.000 249 33746.40 77.72 17071.09 37818.77 2016-09-05 11:54:41.000 249 33746.46 77.72 17071.09 88888.00 2016-09-05 11:54:42.000 249 33746.52 77.68 17071.08 88888.00 2016-09-05 11:54:43.000 249 33746.53 77.69 17071.02 88888.00 2016-09-05 11:54:44.000 249 33746.58 77.69 17071.03 88888.00 2016-09-05 11:54:45.000 249 33746.62 77.68 17071.04 37818.93 2016-09-05 11:54:46.000 249 33746.66 77.67 17071.07 88888.00 2016-09-05 11:54:47.000 249 33746.70 77.64 17071.06 88888.00 2016-09-05 11:54:48.000 249 33746.72 77.58 17071.01 88888.00 2016-09-05 11:54:49.000 249 33746.74 77.62 17071.00 88888.00 2016-09-05 11:54:50.000 249 33746.76 77.62 17070.99 37818.97 2016-09-05 11:54:51.000 249 33746.78 77.61 17071.00 88888.00 2016-09-05 11:54:52.000 249 33746.79 77.56 17071.03 88888.00 2016-09-05 11:54:53.000 249 33746.81 77.61 17071.04 88888.00 2016-09-05 11:54:54.000 249 33746.78 77.57 17071.02 88888.00 2016-09-05 11:54:55.000 249 33746.79 77.57 17071.02 37819.13 2016-09-05 11:54:56.000 249 33746.74 77.58 17071.08 88888.00 2016-09-05 11:54:57.000 249 33746.69 77.58 17071.12 88888.00 2016-09-05 11:54:58.000 249 33746.67 77.58 17071.12 88888.00 2016-09-05 11:54:59.000 249 33746.68 77.58 17071.08 88888.00 2016-09-05 11:55:00.000 249 33746.67 77.60 17071.05 37819.01 2016-09-05 11:55:01.000 249 33746.73 77.57 17071.04 88888.00 2016-09-05 11:55:02.000 249 33746.73 77.59 17071.07 88888.00 2016-09-05 11:55:03.000 249 33746.74 77.53 17071.10 88888.00 2016-09-05 11:55:04.000 249 33746.77 77.57 17071.11 88888.00 2016-09-05 11:55:05.000 249 33746.87 77.59 17071.05 37819.13 2016-09-05 11:55:06.000 249 33746.93 77.59 17071.08 88888.00 2016-09-05 11:55:07.000 249 33746.97 77.58 17071.10 88888.00 2016-09-05 11:55:08.000 249 33746.99 77.58 17071.08 88888.00 2016-09-05 11:55:09.000 249 33747.00 77.55 17071.05 88888.00 2016-09-05 11:55:10.000 249 33747.02 77.55 17071.03 37819.15 2016-09-05 11:55:11.000 249 33747.05 77.56 17071.06 88888.00 2016-09-05 11:55:12.000 249 33747.05 77.54 17071.03 88888.00 2016-09-05 11:55:13.000 249 33747.02 77.48 17071.05 88888.00 2016-09-05 11:55:14.000 249 33747.04 77.48 17071.07 88888.00 2016-09-05 11:55:15.000 249 33747.01 77.50 17071.12 37819.38 2016-09-05 11:55:16.000 249 33746.98 77.50 17071.12 88888.00 2016-09-05 11:55:17.000 249 33746.99 77.47 17071.08 88888.00 2016-09-05 11:55:18.000 249 33746.99 77.45 17071.08 88888.00 2016-09-05 11:55:19.000 249 33747.00 77.46 17071.05 88888.00 2016-09-05 11:55:20.000 249 33746.97 77.46 17071.09 37819.25 2016-09-05 11:55:21.000 249 33746.94 77.41 17071.15 88888.00 2016-09-05 11:55:22.000 249 33746.90 77.41 17071.14 88888.00 2016-09-05 11:55:23.000 249 33746.88 77.43 17071.15 88888.00 2016-09-05 11:55:24.000 249 33746.85 77.44 17071.13 88888.00 2016-09-05 11:55:25.000 249 33746.90 77.45 17071.15 37819.04 2016-09-05 11:55:26.000 249 33746.91 77.47 17071.17 88888.00 2016-09-05 11:55:27.000 249 33746.91 77.46 17071.18 88888.00 2016-09-05 11:55:28.000 249 33746.92 77.46 17071.22 88888.00 2016-09-05 11:55:29.000 249 33746.94 77.48 17071.23 88888.00 2016-09-05 11:55:30.000 249 33746.97 77.50 17071.19 37819.08 2016-09-05 11:55:31.000 249 33747.01 77.53 17071.15 88888.00 2016-09-05 11:55:32.000 249 33747.06 77.50 17071.14 88888.00 2016-09-05 11:55:33.000 249 33747.13 77.49 17071.16 88888.00 2016-09-05 11:55:34.000 249 33747.16 77.49 17071.14 88888.00 2016-09-05 11:55:35.000 249 33747.21 77.48 17071.16 37819.35 2016-09-05 11:55:36.000 249 33747.28 77.44 17071.11 88888.00 2016-09-05 11:55:37.000 249 33747.35 77.43 17071.08 88888.00 2016-09-05 11:55:38.000 249 33747.38 77.40 17071.06 88888.00 2016-09-05 11:55:39.000 249 33747.39 77.40 17071.08 88888.00 2016-09-05 11:55:40.000 249 33747.39 77.37 17071.08 37819.57 2016-09-05 11:55:41.000 249 33747.40 77.38 17071.08 88888.00 2016-09-05 11:55:42.000 249 33747.37 77.36 17071.09 88888.00 2016-09-05 11:55:43.000 249 33747.39 77.33 17071.08 88888.00 2016-09-05 11:55:44.000 249 33747.40 77.29 17071.05 88888.00 2016-09-05 11:55:45.000 249 33747.34 77.28 17071.04 37819.65 2016-09-05 11:55:46.000 249 33747.33 77.27 17071.05 88888.00 2016-09-05 11:55:47.000 249 33747.29 77.31 17071.06 88888.00 2016-09-05 11:55:48.000 249 33747.25 77.25 17071.05 88888.00 2016-09-05 11:55:49.000 249 33747.28 77.24 17071.07 88888.00 2016-09-05 11:55:50.000 249 33747.28 77.21 17071.08 37819.39 2016-09-05 11:55:51.000 249 33747.27 77.22 17071.09 88888.00 2016-09-05 11:55:52.000 249 33747.29 77.17 17071.04 88888.00 2016-09-05 11:55:53.000 249 33747.30 77.15 17071.05 88888.00 2016-09-05 11:55:54.000 249 33747.33 77.18 17071.03 88888.00 2016-09-05 11:55:55.000 249 33747.35 77.19 17071.07 37819.49 2016-09-05 11:55:56.000 249 33747.41 77.18 17071.10 88888.00 2016-09-05 11:55:57.000 249 33747.48 77.19 17071.13 88888.00 2016-09-05 11:55:58.000 249 33747.52 77.21 17071.14 88888.00 2016-09-05 11:55:59.000 249 33747.55 77.19 17071.12 88888.00 2016-09-05 11:56:00.000 249 33747.60 77.18 17071.05 37819.71 2016-09-05 11:56:01.000 249 33747.66 77.19 17071.08 88888.00 2016-09-05 11:56:02.000 249 33747.71 77.17 17071.07 88888.00 2016-09-05 11:56:03.000 249 33747.71 77.16 17071.03 88888.00 2016-09-05 11:56:04.000 249 33747.70 77.16 17071.00 88888.00 2016-09-05 11:56:05.000 249 33747.76 77.13 17071.00 37819.94 2016-09-05 11:56:06.000 249 33747.78 77.12 17071.00 88888.00 2016-09-05 11:56:07.000 249 33747.75 77.12 17071.01 88888.00 2016-09-05 11:56:08.000 249 33747.78 77.13 17071.01 88888.00 2016-09-05 11:56:09.000 249 33747.75 77.14 17071.01 88888.00 2016-09-05 11:56:10.000 249 33747.78 77.18 17070.96 37819.90 2016-09-05 11:56:11.000 249 33747.75 77.20 17070.95 88888.00 2016-09-05 11:56:12.000 249 33747.67 77.23 17071.00 88888.00 2016-09-05 11:56:13.000 249 33747.64 77.20 17071.02 88888.00 2016-09-05 11:56:14.000 249 33747.61 77.23 17071.05 88888.00 2016-09-05 11:56:15.000 249 33747.61 77.22 17071.05 37819.88 2016-09-05 11:56:16.000 249 33747.58 77.22 17071.01 88888.00 2016-09-05 11:56:17.000 249 33747.61 77.19 17071.04 88888.00 2016-09-05 11:56:18.000 249 33747.61 77.17 17071.06 88888.00 2016-09-05 11:56:19.000 249 33747.59 77.15 17071.00 88888.00 2016-09-05 11:56:20.000 249 33747.57 77.13 17071.00 37819.81 2016-09-05 11:56:21.000 249 33747.60 77.10 17070.97 88888.00 2016-09-05 11:56:22.000 249 33747.64 77.07 17070.97 88888.00 2016-09-05 11:56:23.000 249 33747.67 77.12 17070.98 88888.00 2016-09-05 11:56:24.000 249 33747.71 77.12 17071.00 88888.00 2016-09-05 11:56:25.000 249 33747.77 77.05 17071.01 37819.88 2016-09-05 11:56:26.000 249 33747.82 77.02 17070.98 88888.00 2016-09-05 11:56:27.000 249 33747.90 77.03 17070.97 88888.00 2016-09-05 11:56:28.000 249 33747.92 77.04 17070.94 88888.00 2016-09-05 11:56:29.000 249 33747.99 77.06 17070.95 88888.00 2016-09-05 11:56:30.000 249 33748.03 77.05 17070.95 37820.04 2016-09-05 11:56:31.000 249 33748.02 77.04 17070.94 88888.00 2016-09-05 11:56:32.000 249 33748.01 77.02 17070.93 88888.00 2016-09-05 11:56:33.000 249 33748.04 77.04 17070.90 88888.00 2016-09-05 11:56:34.000 249 33748.07 77.04 17070.92 88888.00 2016-09-05 11:56:35.000 249 33748.09 77.02 17070.97 37820.18 2016-09-05 11:56:36.000 249 33748.07 77.01 17070.96 88888.00 2016-09-05 11:56:37.000 249 33748.04 77.02 17070.95 88888.00 2016-09-05 11:56:38.000 249 33748.03 77.02 17070.98 88888.00 2016-09-05 11:56:39.000 249 33748.06 76.99 17071.00 88888.00 2016-09-05 11:56:40.000 249 33748.04 77.05 17071.01 37820.26 2016-09-05 11:56:41.000 249 33748.06 77.07 17071.02 88888.00 2016-09-05 11:56:42.000 249 33748.05 77.07 17071.01 88888.00 2016-09-05 11:56:43.000 249 33748.07 77.06 17070.98 88888.00 2016-09-05 11:56:44.000 249 33748.09 77.07 17070.96 88888.00 2016-09-05 11:56:45.000 249 33748.13 77.07 17070.99 37820.21 2016-09-05 11:56:46.000 249 33748.13 77.07 17070.99 88888.00 2016-09-05 11:56:47.000 249 33748.12 77.06 17071.01 88888.00 2016-09-05 11:56:48.000 249 33748.15 77.08 17071.02 88888.00 2016-09-05 11:56:49.000 249 33748.18 77.05 17071.00 88888.00 2016-09-05 11:56:50.000 249 33748.15 77.02 17071.04 37820.17 2016-09-05 11:56:51.000 249 33748.18 77.05 17071.06 88888.00 2016-09-05 11:56:52.000 249 33748.17 77.09 17071.01 88888.00 2016-09-05 11:56:53.000 249 33748.16 77.10 17070.99 88888.00 2016-09-05 11:56:54.000 249 33748.15 77.10 17071.02 88888.00 2016-09-05 11:56:55.000 249 33748.14 77.07 17071.04 37820.29 2016-09-05 11:56:56.000 249 33748.17 77.07 17071.02 88888.00 2016-09-05 11:56:57.000 249 33748.18 77.08 17071.03 88888.00 2016-09-05 11:56:58.000 249 33748.18 77.06 17071.02 88888.00 2016-09-05 11:56:59.000 249 33748.13 77.09 17071.00 88888.00 2016-09-05 11:57:00.000 249 33748.15 77.12 17070.99 37820.30 2016-09-05 11:57:01.000 249 33748.21 77.11 17071.00 88888.00 2016-09-05 11:57:02.000 249 33748.26 77.08 17071.02 88888.00 2016-09-05 11:57:03.000 249 33748.28 77.08 17071.05 88888.00 2016-09-05 11:57:04.000 249 33748.27 77.06 17071.03 88888.00 2016-09-05 11:57:05.000 249 33748.35 77.01 17071.01 37820.29 2016-09-05 11:57:06.000 249 33748.37 76.99 17070.99 88888.00 2016-09-05 11:57:07.000 249 33748.36 77.00 17071.00 88888.00 2016-09-05 11:57:08.000 249 33748.39 76.99 17071.03 88888.00 2016-09-05 11:57:09.000 249 33748.39 76.96 17071.02 88888.00 2016-09-05 11:57:10.000 249 33748.44 76.93 17071.01 37820.49 2016-09-05 11:57:11.000 249 33748.50 76.91 17070.98 88888.00 2016-09-05 11:57:12.000 249 33748.48 76.88 17070.98 88888.00 2016-09-05 11:57:13.000 249 33748.49 76.89 17070.99 88888.00 2016-09-05 11:57:14.000 249 33748.54 76.90 17070.96 88888.00 2016-09-05 11:57:15.000 249 33748.59 76.85 17070.97 37820.58 2016-09-05 11:57:16.000 249 33748.57 76.81 17070.98 88888.00 2016-09-05 11:57:17.000 249 33748.55 76.82 17070.99 88888.00 2016-09-05 11:57:18.000 249 33748.56 76.76 17070.99 88888.00 2016-09-05 11:57:19.000 249 33748.52 76.73 17070.97 88888.00 2016-09-05 11:57:20.000 249 33748.53 76.78 17070.95 37820.67 2016-09-05 11:57:21.000 249 33748.54 76.76 17070.97 88888.00 2016-09-05 11:57:22.000 249 33748.50 76.74 17070.94 88888.00 2016-09-05 11:57:23.000 249 33748.52 76.80 17070.94 88888.00 2016-09-05 11:57:24.000 249 33748.55 76.81 17070.97 88888.00 2016-09-05 11:57:25.000 249 33748.56 76.80 17071.03 37820.69 2016-09-05 11:57:26.000 249 33748.56 76.82 17071.06 88888.00 2016-09-05 11:57:27.000 249 33748.57 76.84 17071.01 88888.00 2016-09-05 11:57:28.000 249 33748.61 76.87 17070.98 88888.00 2016-09-05 11:57:29.000 249 33748.61 76.87 17070.96 88888.00 2016-09-05 11:57:30.000 249 33748.60 76.87 17070.96 37820.56 2016-09-05 11:57:31.000 249 33748.61 76.87 17070.96 88888.00 2016-09-05 11:57:32.000 249 33748.62 76.90 17070.94 88888.00 2016-09-05 11:57:33.000 249 33748.59 76.87 17070.92 88888.00 2016-09-05 11:57:34.000 249 33748.58 76.89 17070.94 88888.00 2016-09-05 11:57:35.000 249 33748.54 76.91 17070.98 37820.67 2016-09-05 11:57:36.000 249 33748.55 76.94 17070.98 88888.00 2016-09-05 11:57:37.000 249 33748.52 76.95 17070.95 88888.00 2016-09-05 11:57:38.000 249 33748.51 76.94 17070.95 88888.00 2016-09-05 11:57:39.000 249 33748.53 76.94 17070.97 88888.00 2016-09-05 11:57:40.000 249 33748.50 77.00 17071.00 37820.69 2016-09-05 11:57:41.000 249 33748.49 76.99 17070.99 88888.00 2016-09-05 11:57:42.000 249 33748.46 76.94 17070.96 88888.00 2016-09-05 11:57:43.000 249 33748.45 76.97 17070.97 88888.00 2016-09-05 11:57:44.000 249 33748.49 77.01 17070.96 88888.00 2016-09-05 11:57:45.000 249 33748.49 76.99 17070.95 37820.68 2016-09-05 11:57:46.000 249 33748.48 76.96 17070.97 88888.00 2016-09-05 11:57:47.000 249 33748.45 76.99 17070.96 88888.00 2016-09-05 11:57:48.000 249 33748.43 77.01 17070.96 88888.00 2016-09-05 11:57:49.000 249 33748.45 77.00 17070.97 88888.00 2016-09-05 11:57:50.000 249 33748.47 77.00 17070.93 37820.51 2016-09-05 11:57:51.000 249 33748.47 77.01 17070.94 88888.00 2016-09-05 11:57:52.000 249 33748.48 77.00 17070.95 88888.00 2016-09-05 11:57:53.000 249 33748.54 77.02 17070.97 88888.00 2016-09-05 11:57:54.000 249 33748.51 76.97 17070.97 88888.00 2016-09-05 11:57:55.000 249 33748.55 76.95 17070.94 37820.66 2016-09-05 11:57:56.000 249 33748.54 76.99 17070.94 88888.00 2016-09-05 11:57:57.000 249 33748.62 77.02 17070.95 88888.00 2016-09-05 11:57:58.000 249 33748.69 76.97 17070.97 88888.00 2016-09-05 11:57:59.000 249 33748.70 76.95 17071.00 88888.00 2016-09-05 11:58:00.000 249 33748.73 76.94 17070.95 37820.77 2016-09-05 11:58:01.000 249 33748.72 76.96 17070.98 88888.00 2016-09-05 11:58:02.000 249 33748.74 76.96 17071.01 88888.00 2016-09-05 11:58:03.000 249 33748.71 76.91 17071.03 88888.00 2016-09-05 11:58:04.000 249 33748.70 76.88 17071.01 88888.00 2016-09-05 11:58:05.000 249 33748.69 76.89 17071.00 37820.82 2016-09-05 11:58:06.000 249 33748.70 76.87 17070.97 88888.00 2016-09-05 11:58:07.000 249 33748.72 76.85 17070.98 88888.00 2016-09-05 11:58:08.000 249 33748.71 76.83 17070.98 88888.00 2016-09-05 11:58:09.000 249 33748.70 76.82 17070.97 88888.00 2016-09-05 11:58:10.000 249 33748.71 76.85 17070.93 37820.85 2016-09-05 11:58:11.000 249 33748.71 76.83 17070.91 88888.00 2016-09-05 11:58:12.000 249 33748.73 76.83 17070.94 88888.00 2016-09-05 11:58:13.000 249 33748.73 76.84 17070.95 88888.00 2016-09-05 11:58:14.000 249 33748.71 76.85 17070.97 88888.00 2016-09-05 11:58:15.000 249 33748.69 76.88 17070.95 37820.75 2016-09-05 11:58:16.000 249 33748.75 76.90 17070.97 88888.00 2016-09-05 11:58:17.000 249 33748.76 76.87 17070.95 88888.00 2016-09-05 11:58:18.000 249 33748.77 76.90 17070.93 88888.00 2016-09-05 11:58:19.000 249 33748.75 76.93 17070.90 88888.00 2016-09-05 11:58:20.000 249 33748.75 76.93 17070.89 37820.85 2016-09-05 11:58:21.000 249 33748.77 76.92 17070.92 88888.00 2016-09-05 11:58:22.000 249 33748.81 76.90 17070.94 88888.00 2016-09-05 11:58:23.000 249 33748.82 76.92 17070.92 88888.00 2016-09-05 11:58:24.000 249 33748.84 76.91 17070.92 88888.00 2016-09-05 11:58:25.000 249 33748.87 76.93 17070.95 37820.96 2016-09-05 11:58:26.000 249 33748.87 76.93 17070.93 88888.00 2016-09-05 11:58:27.000 249 33748.87 76.88 17070.90 88888.00 2016-09-05 11:58:28.000 249 33748.94 76.88 17070.93 88888.00 2016-09-05 11:58:29.000 249 33748.98 76.91 17070.94 88888.00 2016-09-05 11:58:30.000 249 33749.01 76.90 17070.95 37820.97 2016-09-05 11:58:31.000 249 33749.06 76.84 17070.97 88888.00 2016-09-05 11:58:32.000 249 33749.07 76.81 17070.94 88888.00 2016-09-05 11:58:33.000 249 33749.06 76.85 17070.93 88888.00 2016-09-05 11:58:34.000 249 33749.10 76.84 17070.93 88888.00 2016-09-05 11:58:35.000 249 33749.13 76.76 17070.94 37821.08 2016-09-05 11:58:36.000 249 33749.10 76.74 17070.90 88888.00 2016-09-05 11:58:37.000 249 33749.10 76.79 17070.90 88888.00 2016-09-05 11:58:38.000 249 33749.16 76.84 17070.94 88888.00 2016-09-05 11:58:39.000 249 33749.16 76.83 17070.94 88888.00 2016-09-05 11:58:40.000 249 33749.16 76.76 17070.96 37821.18 2016-09-05 11:58:41.000 249 33749.15 76.75 17070.93 88888.00 2016-09-05 11:58:42.000 249 33749.21 76.74 17070.89 88888.00 2016-09-05 11:58:43.000 249 33749.21 76.73 17070.87 88888.00 2016-09-05 11:58:44.000 249 33749.22 76.75 17070.83 88888.00 2016-09-05 11:58:45.000 249 33749.23 76.72 17070.88 37821.30 2016-09-05 11:58:46.000 249 33749.24 76.72 17070.89 88888.00 2016-09-05 11:58:47.000 249 33749.26 76.78 17070.87 88888.00 2016-09-05 11:58:48.000 249 33749.27 76.76 17070.86 88888.00 2016-09-05 11:58:49.000 249 33749.28 76.78 17070.87 88888.00 2016-09-05 11:58:50.000 249 33749.31 76.78 17070.88 37821.30 2016-09-05 11:58:51.000 249 33749.34 76.79 17070.92 88888.00 2016-09-05 11:58:52.000 249 33749.36 76.80 17070.94 88888.00 2016-09-05 11:58:53.000 249 33749.39 76.80 17070.93 88888.00 2016-09-05 11:58:54.000 249 33749.41 76.78 17070.93 88888.00 2016-09-05 11:58:55.000 249 33749.38 76.76 17070.90 37821.25 2016-09-05 11:58:56.000 249 33749.39 76.76 17070.86 88888.00 2016-09-05 11:58:57.000 249 33749.38 76.77 17070.87 88888.00 2016-09-05 11:58:58.000 249 33749.37 76.72 17070.91 88888.00 2016-09-05 11:58:59.000 249 33749.38 76.73 17070.97 88888.00 2016-09-05 11:59:00.000 249 33749.35 76.70 17070.97 37821.38 2016-09-05 11:59:01.000 249 33749.42 76.73 17070.94 88888.00 2016-09-05 11:59:02.000 249 33749.42 76.71 17070.94 88888.00 2016-09-05 11:59:03.000 249 33749.45 76.67 17070.92 88888.00 2016-09-05 11:59:04.000 249 33749.46 76.65 17070.88 88888.00 2016-09-05 11:59:05.000 249 33749.45 76.63 17070.91 37821.36 2016-09-05 11:59:06.000 249 33749.42 76.63 17070.91 88888.00 2016-09-05 11:59:07.000 249 33749.47 76.64 17070.93 88888.00 2016-09-05 11:59:08.000 249 33749.51 76.65 17070.92 88888.00 2016-09-05 11:59:09.000 249 33749.50 76.64 17070.89 88888.00 2016-09-05 11:59:10.000 249 33749.53 76.62 17070.90 37821.38 2016-09-05 11:59:11.000 249 33749.49 76.57 17070.95 88888.00 2016-09-05 11:59:12.000 249 33749.51 76.59 17070.91 88888.00 2016-09-05 11:59:13.000 249 33749.53 76.59 17070.85 88888.00 2016-09-05 11:59:14.000 249 33749.56 76.56 17070.87 88888.00 2016-09-05 11:59:15.000 249 33749.58 76.52 17070.88 37821.48 2016-09-05 11:59:16.000 249 33749.57 76.55 17070.87 88888.00 2016-09-05 11:59:17.000 249 33749.60 76.58 17070.91 88888.00 2016-09-05 11:59:18.000 249 33749.59 76.55 17070.94 88888.00 2016-09-05 11:59:19.000 249 33749.63 76.56 17070.94 88888.00 2016-09-05 11:59:20.000 249 33749.63 76.58 17070.97 37821.63 2016-09-05 11:59:21.000 249 33749.64 76.63 17070.99 88888.00 2016-09-05 11:59:22.000 249 33749.67 76.62 17070.99 88888.00 2016-09-05 11:59:23.000 249 33749.68 76.59 17070.99 88888.00 2016-09-05 11:59:24.000 249 33749.63 76.59 17071.01 88888.00 2016-09-05 11:59:25.000 249 33749.63 76.57 17071.03 37821.61 2016-09-05 11:59:26.000 249 33749.66 76.57 17070.98 88888.00 2016-09-05 11:59:27.000 249 33749.65 76.58 17070.94 88888.00 2016-09-05 11:59:28.000 249 33749.67 76.57 17070.92 88888.00 2016-09-05 11:59:29.000 249 33749.67 76.56 17070.93 88888.00 2016-09-05 11:59:30.000 249 33749.70 76.54 17070.94 37821.61 2016-09-05 11:59:31.000 249 33749.73 76.52 17070.95 88888.00 2016-09-05 11:59:32.000 249 33749.74 76.54 17070.97 88888.00 2016-09-05 11:59:33.000 249 33749.74 76.57 17070.92 88888.00 2016-09-05 11:59:34.000 249 33749.73 76.56 17070.91 88888.00 2016-09-05 11:59:35.000 249 33749.78 76.48 17070.87 37821.69 2016-09-05 11:59:36.000 249 33749.78 76.46 17070.93 88888.00 2016-09-05 11:59:37.000 249 33749.79 76.45 17070.89 88888.00 2016-09-05 11:59:38.000 249 33749.83 76.45 17070.90 88888.00 2016-09-05 11:59:39.000 249 33749.81 76.45 17070.87 88888.00 2016-09-05 11:59:40.000 249 33749.82 76.43 17070.86 37821.77 2016-09-05 11:59:41.000 249 33749.85 76.45 17070.86 88888.00 2016-09-05 11:59:42.000 249 33749.88 76.45 17070.87 88888.00 2016-09-05 11:59:43.000 249 33749.88 76.40 17070.83 88888.00 2016-09-05 11:59:44.000 249 33749.92 76.38 17070.83 88888.00 2016-09-05 11:59:45.000 249 33749.93 76.40 17070.86 37821.83 2016-09-05 11:59:46.000 249 33749.94 76.40 17070.92 88888.00 2016-09-05 11:59:47.000 249 33749.96 76.40 17070.89 88888.00 2016-09-05 11:59:48.000 249 33750.00 76.38 17070.87 88888.00 2016-09-05 11:59:49.000 249 33749.99 76.36 17070.86 88888.00 2016-09-05 11:59:50.000 249 33750.03 76.34 17070.88 37821.87 2016-09-05 11:59:51.000 249 33750.06 76.35 17070.89 88888.00 2016-09-05 11:59:52.000 249 33750.10 76.36 17070.87 88888.00 2016-09-05 11:59:53.000 249 33750.11 76.30 17070.89 88888.00 2016-09-05 11:59:54.000 249 33750.15 76.26 17070.90 88888.00 2016-09-05 11:59:55.000 249 33750.17 76.26 17070.89 37822.05 2016-09-05 11:59:56.000 249 33750.18 76.25 17070.90 88888.00 2016-09-05 11:59:57.000 249 33750.16 76.30 17070.91 88888.00 2016-09-05 11:59:58.000 249 33750.17 76.31 17070.93 88888.00 2016-09-05 11:59:59.000 249 33750.20 76.28 17070.97 88888.00 2016-09-05 12:00:00.000 249 33750.18 76.21 17070.98 37822.08 2016-09-05 12:00:01.000 249 33750.22 76.20 17070.99 88888.00 2016-09-05 12:00:02.000 249 33750.25 76.23 17070.96 88888.00 2016-09-05 12:00:03.000 249 33750.22 76.19 17070.96 88888.00 2016-09-05 12:00:04.000 249 33750.21 76.18 17070.94 88888.00 2016-09-05 12:00:05.000 249 33750.25 76.15 17070.96 37822.10 2016-09-05 12:00:06.000 249 33750.31 76.15 17070.95 88888.00 2016-09-05 12:00:07.000 249 33750.31 76.15 17070.98 88888.00 2016-09-05 12:00:08.000 249 33750.30 76.18 17070.99 88888.00 2016-09-05 12:00:09.000 249 33750.31 76.19 17071.01 88888.00 2016-09-05 12:00:10.000 249 33750.31 76.16 17070.97 37822.12 2016-09-05 12:00:11.000 249 33750.31 76.13 17070.97 88888.00 2016-09-05 12:00:12.000 249 33750.33 76.14 17070.95 88888.00 2016-09-05 12:00:13.000 249 33750.34 76.12 17070.94 88888.00 2016-09-05 12:00:14.000 249 33750.35 76.11 17070.92 88888.00 2016-09-05 12:00:15.000 249 33750.35 76.08 17070.91 37822.21 2016-09-05 12:00:16.000 249 33750.34 76.06 17070.93 88888.00 2016-09-05 12:00:17.000 249 33750.37 76.05 17070.94 88888.00 2016-09-05 12:00:18.000 249 33750.41 76.02 17070.97 88888.00 2016-09-05 12:00:19.000 249 33750.43 76.08 17070.99 88888.00 2016-09-05 12:00:20.000 249 33750.42 76.05 17070.96 37822.31 2016-09-05 12:00:21.000 249 33750.43 76.08 17070.98 88888.00 2016-09-05 12:00:22.000 249 33750.45 76.05 17070.94 88888.00 2016-09-05 12:00:23.000 249 33750.47 76.03 17070.88 88888.00 2016-09-05 12:00:24.000 249 33750.52 75.98 17070.91 88888.00 2016-09-05 12:00:25.000 249 33750.52 76.02 17070.91 37822.28 2016-09-05 12:00:26.000 249 33750.47 76.06 17070.94 88888.00 2016-09-05 12:00:27.000 249 33750.49 76.02 17070.93 88888.00 2016-09-05 12:00:28.000 249 33750.48 76.01 17070.93 88888.00 2016-09-05 12:00:29.000 249 33750.47 76.00 17070.91 88888.00 2016-09-05 12:00:30.000 249 33750.47 75.97 17070.92 37822.42 2016-09-05 12:00:31.000 249 33750.46 75.95 17070.94 88888.00 2016-09-05 12:00:32.000 249 33750.44 75.95 17070.92 88888.00 2016-09-05 12:00:33.000 249 33750.46 75.95 17070.92 88888.00 2016-09-05 12:00:34.000 249 33750.53 75.93 17070.97 88888.00 2016-09-05 12:00:35.000 249 33750.56 75.94 17070.96 37822.44 2016-09-05 12:00:36.000 249 33750.55 75.94 17070.92 88888.00 2016-09-05 12:00:37.000 249 33750.57 75.95 17070.97 88888.00 2016-09-05 12:00:38.000 249 33750.59 75.95 17070.97 88888.00 2016-09-05 12:00:39.000 249 33750.58 75.90 17070.95 88888.00 2016-09-05 12:00:40.000 249 33750.60 75.93 17070.95 37822.49 2016-09-05 12:00:41.000 249 33750.59 75.91 17070.98 88888.00 2016-09-05 12:00:42.000 249 33750.60 75.90 17070.97 88888.00 2016-09-05 12:00:43.000 249 33750.64 75.95 17070.97 88888.00 2016-09-05 12:00:44.000 249 33750.61 75.95 17070.99 88888.00 2016-09-05 12:00:45.000 249 33750.62 75.94 17071.01 37822.43 2016-09-05 12:00:46.000 249 33750.58 75.93 17071.02 88888.00 2016-09-05 12:00:47.000 249 33750.54 75.96 17071.01 88888.00 2016-09-05 12:00:48.000 249 33750.56 75.97 17071.02 88888.00 2016-09-05 12:00:49.000 249 33750.57 75.94 17070.99 88888.00 2016-09-05 12:00:50.000 249 33750.56 75.90 17070.95 37822.40 2016-09-05 12:00:51.000 249 33750.52 75.89 17070.94 88888.00 2016-09-05 12:00:52.000 249 33750.52 75.88 17070.96 88888.00 2016-09-05 12:00:53.000 249 33750.51 75.86 17070.99 88888.00 2016-09-05 12:00:54.000 249 33750.53 75.86 17071.01 88888.00 2016-09-05 12:00:55.000 249 33750.52 75.86 17071.04 37822.39 2016-09-05 12:00:56.000 249 33750.51 75.83 17071.04 88888.00 2016-09-05 12:00:57.000 249 33750.54 75.84 17071.05 88888.00 2016-09-05 12:00:58.000 249 33750.52 75.85 17071.09 88888.00 2016-09-05 12:00:59.000 249 33750.51 75.84 17071.09 88888.00 2016-09-05 12:01:00.000 249 33750.51 75.88 17071.06 37822.37 2016-09-05 12:01:01.000 249 33750.46 75.88 17071.11 88888.00 2016-09-05 12:01:02.000 249 33750.47 75.87 17071.06 88888.00 2016-09-05 12:01:03.000 249 33750.48 75.84 17071.03 88888.00 2016-09-05 12:01:04.000 249 33750.51 75.81 17071.05 88888.00 2016-09-05 12:01:05.000 249 33750.50 75.80 17071.10 37822.50 2016-09-05 12:01:06.000 249 33750.50 75.80 17071.09 88888.00 2016-09-05 12:01:07.000 249 33750.51 75.80 17071.05 88888.00 2016-09-05 12:01:08.000 249 33750.47 75.80 17071.06 88888.00 2016-09-05 12:01:09.000 249 33750.45 75.79 17071.05 88888.00 2016-09-05 12:01:10.000 249 33750.47 75.78 17071.06 37822.41 2016-09-05 12:01:11.000 249 33750.44 75.76 17071.07 88888.00 2016-09-05 12:01:12.000 249 33750.40 75.78 17071.07 88888.00 2016-09-05 12:01:13.000 249 33750.44 75.77 17071.08 88888.00 2016-09-05 12:01:14.000 249 33750.44 75.75 17071.07 88888.00 2016-09-05 12:01:15.000 249 33750.44 75.76 17071.06 37822.44 2016-09-05 12:01:16.000 249 33750.44 75.77 17071.09 88888.00 2016-09-05 12:01:17.000 249 33750.41 75.71 17071.10 88888.00 2016-09-05 12:01:18.000 249 33750.41 75.69 17071.14 88888.00 2016-09-05 12:01:19.000 249 33750.38 75.72 17071.16 88888.00 2016-09-05 12:01:20.000 249 33750.35 75.72 17071.18 37822.39 2016-09-05 12:01:21.000 249 33750.36 75.73 17071.17 88888.00 2016-09-05 12:01:22.000 249 33750.40 75.75 17071.19 88888.00 2016-09-05 12:01:23.000 249 33750.48 75.77 17071.22 88888.00 2016-09-05 12:01:24.000 249 33750.48 75.73 17071.20 88888.00 2016-09-05 12:01:25.000 249 33750.48 75.68 17071.16 37822.41 2016-09-05 12:01:26.000 249 33750.47 75.66 17071.17 88888.00 2016-09-05 12:01:27.000 249 33750.43 75.70 17071.16 88888.00 2016-09-05 12:01:28.000 249 33750.41 75.70 17071.18 88888.00 2016-09-05 12:01:29.000 249 33750.43 75.69 17071.18 88888.00 2016-09-05 12:01:30.000 249 33750.42 75.68 17071.17 37822.40 2016-09-05 12:01:31.000 249 33750.41 75.68 17071.20 88888.00 2016-09-05 12:01:32.000 249 33750.42 75.69 17071.14 88888.00 2016-09-05 12:01:33.000 249 33750.46 75.67 17071.15 88888.00 2016-09-05 12:01:34.000 249 33750.44 75.64 17071.15 88888.00 2016-09-05 12:01:35.000 249 33750.42 75.60 17071.13 37822.47 2016-09-05 12:01:36.000 249 33750.39 75.60 17071.18 88888.00 2016-09-05 12:01:37.000 249 33750.43 75.62 17071.18 88888.00 2016-09-05 12:01:38.000 249 33750.39 75.59 17071.15 88888.00 2016-09-05 12:01:39.000 249 33750.36 75.57 17071.16 88888.00 2016-09-05 12:01:40.000 249 33750.41 75.59 17071.20 37822.51 2016-09-05 12:01:41.000 249 33750.37 75.61 17071.21 88888.00 2016-09-05 12:01:42.000 249 33750.30 75.62 17071.21 88888.00 2016-09-05 12:01:43.000 249 33750.28 75.58 17071.20 88888.00 2016-09-05 12:01:44.000 249 33750.26 75.59 17071.20 88888.00 2016-09-05 12:01:45.000 249 33750.27 75.59 17071.22 37822.42 2016-09-05 12:01:46.000 249 33750.29 75.60 17071.24 88888.00 2016-09-05 12:01:47.000 249 33750.26 75.61 17071.24 88888.00 2016-09-05 12:01:48.000 249 33750.29 75.65 17071.24 88888.00 2016-09-05 12:01:49.000 249 33750.30 75.66 17071.24 88888.00 2016-09-05 12:01:50.000 249 33750.34 75.70 17071.25 37822.39 2016-09-05 12:01:51.000 249 33750.40 75.70 17071.17 88888.00 2016-09-05 12:01:52.000 249 33750.42 75.64 17071.16 88888.00 2016-09-05 12:01:53.000 249 33750.44 75.69 17071.20 88888.00 2016-09-05 12:01:54.000 249 33750.42 75.71 17071.18 88888.00 2016-09-05 12:01:55.000 249 33750.44 75.70 17071.21 37822.38 2016-09-05 12:01:56.000 249 33750.44 75.72 17071.22 88888.00 2016-09-05 12:01:57.000 249 33750.46 75.68 17071.21 88888.00 2016-09-05 12:01:58.000 249 33750.44 75.69 17071.23 88888.00 2016-09-05 12:01:59.000 249 33750.46 75.70 17071.25 88888.00 2016-09-05 12:02:00.000 249 33750.43 75.69 17071.25 37822.41 2016-09-05 12:02:01.000 249 33750.40 75.67 17071.23 88888.00 2016-09-05 12:02:02.000 249 33750.34 75.71 17071.19 88888.00 2016-09-05 12:02:03.000 249 33750.33 75.76 17071.23 88888.00 2016-09-05 12:02:04.000 249 33750.30 75.73 17071.25 88888.00 2016-09-05 12:02:05.000 249 33750.32 75.72 17071.27 37822.38 2016-09-05 12:02:06.000 249 33750.31 75.72 17071.29 88888.00 2016-09-05 12:02:07.000 249 33750.28 75.71 17071.30 88888.00 2016-09-05 12:02:08.000 249 33750.24 75.70 17071.33 88888.00 2016-09-05 12:02:09.000 249 33750.21 75.72 17071.28 88888.00 2016-09-05 12:02:10.000 249 33750.27 75.70 17071.28 37822.37 2016-09-05 12:02:11.000 249 33750.24 75.72 17071.26 88888.00 2016-09-05 12:02:12.000 249 33750.20 75.73 17071.28 88888.00 2016-09-05 12:02:13.000 249 33750.23 75.74 17071.26 88888.00 2016-09-05 12:02:14.000 249 33750.18 75.76 17071.26 88888.00 2016-09-05 12:02:15.000 249 33750.16 75.75 17071.33 37822.34 2016-09-05 12:02:16.000 249 33750.15 75.77 17071.32 88888.00 2016-09-05 12:02:17.000 249 33750.15 75.77 17071.33 88888.00 2016-09-05 12:02:18.000 249 33750.17 75.77 17071.37 88888.00 2016-09-05 12:02:19.000 249 33750.14 75.83 17071.36 88888.00 2016-09-05 12:02:20.000 249 33750.13 75.86 17071.30 37822.22 2016-09-05 12:02:21.000 249 33750.13 75.86 17071.30 88888.00 2016-09-05 12:02:22.000 249 33750.10 75.82 17071.35 88888.00 2016-09-05 12:02:23.000 249 33750.05 75.83 17071.36 88888.00 2016-09-05 12:02:24.000 249 33750.04 75.91 17071.30 88888.00 2016-09-05 12:02:25.000 249 33750.05 75.95 17071.30 37822.16 2016-09-05 12:02:26.000 249 33750.01 75.95 17071.31 88888.00 2016-09-05 12:02:27.000 249 33750.02 75.91 17071.33 88888.00 2016-09-05 12:02:28.000 249 33750.02 75.95 17071.35 88888.00 2016-09-05 12:02:29.000 249 33750.08 75.98 17071.33 88888.00 2016-09-05 12:02:30.000 249 33750.08 76.01 17071.35 37822.16 2016-09-05 12:02:31.000 249 33750.03 75.99 17071.35 88888.00 2016-09-05 12:02:32.000 249 33750.02 75.99 17071.34 88888.00 2016-09-05 12:02:33.000 249 33750.03 75.97 17071.35 88888.00 2016-09-05 12:02:34.000 249 33750.03 75.98 17071.36 88888.00 2016-09-05 12:02:35.000 249 33750.03 76.02 17071.36 37822.12 2016-09-05 12:02:36.000 249 33750.03 76.00 17071.36 88888.00 2016-09-05 12:02:37.000 249 33750.04 76.00 17071.36 88888.00 2016-09-05 12:02:38.000 249 33750.02 75.99 17071.32 88888.00 2016-09-05 12:02:39.000 249 33750.01 76.03 17071.30 88888.00 2016-09-05 12:02:40.000 249 33750.01 76.04 17071.35 37822.05 2016-09-05 12:02:41.000 249 33749.97 76.05 17071.36 88888.00 2016-09-05 12:02:42.000 249 33749.94 76.08 17071.37 88888.00 2016-09-05 12:02:43.000 249 33749.96 76.10 17071.33 88888.00 2016-09-05 12:02:44.000 249 33749.95 76.11 17071.29 88888.00 2016-09-05 12:02:45.000 249 33749.95 76.12 17071.27 37821.99 2016-09-05 12:02:46.000 249 33749.90 76.09 17071.28 88888.00 2016-09-05 12:02:47.000 249 33749.89 76.09 17071.26 88888.00 2016-09-05 12:02:48.000 249 33749.91 76.10 17071.25 88888.00 2016-09-05 12:02:49.000 249 33749.92 76.09 17071.29 88888.00 2016-09-05 12:02:50.000 249 33749.90 76.13 17071.32 37821.96 2016-09-05 12:02:51.000 249 33749.91 76.16 17071.33 88888.00 2016-09-05 12:02:52.000 249 33749.93 76.18 17071.36 88888.00 2016-09-05 12:02:53.000 249 33749.90 76.17 17071.36 88888.00 2016-09-05 12:02:54.000 249 33749.90 76.14 17071.35 88888.00 2016-09-05 12:02:55.000 249 33749.91 76.19 17071.36 37821.95 2016-09-05 12:02:56.000 249 33749.92 76.21 17071.37 88888.00 2016-09-05 12:02:57.000 249 33749.91 76.23 17071.38 88888.00 2016-09-05 12:02:58.000 249 33749.86 76.22 17071.37 88888.00 2016-09-05 12:02:59.000 249 33749.89 76.22 17071.34 88888.00 2016-09-05 12:03:00.000 249 33749.93 76.18 17071.30 37821.94 2016-09-05 12:03:01.000 249 33749.93 76.16 17071.32 88888.00 2016-09-05 12:03:02.000 249 33749.92 76.18 17071.34 88888.00 2016-09-05 12:03:03.000 249 33749.95 76.18 17071.35 88888.00 2016-09-05 12:03:04.000 249 33749.92 76.19 17071.36 88888.00 2016-09-05 12:03:05.000 249 33749.86 76.17 17071.34 37821.92 2016-09-05 12:03:06.000 249 33749.85 76.15 17071.39 88888.00 2016-09-05 12:03:07.000 249 33749.80 76.18 17071.42 88888.00 2016-09-05 12:03:08.000 249 33749.80 76.20 17071.41 88888.00 2016-09-05 12:03:09.000 249 33749.79 76.21 17071.36 88888.00 2016-09-05 12:03:10.000 249 33749.77 76.26 17071.37 37821.87 2016-09-05 12:03:11.000 249 33749.81 76.28 17071.40 88888.00 2016-09-05 12:03:12.000 249 33749.76 76.28 17071.41 88888.00 2016-09-05 12:03:13.000 249 33749.76 76.30 17071.41 88888.00 2016-09-05 12:03:14.000 249 33749.77 76.34 17071.41 88888.00 2016-09-05 12:03:15.000 249 33749.75 76.31 17071.42 37821.83 2016-09-05 12:03:16.000 249 33749.74 76.32 17071.43 88888.00 2016-09-05 12:03:17.000 249 33749.73 76.37 17071.45 88888.00 2016-09-05 12:03:18.000 249 33749.68 76.40 17071.41 88888.00 2016-09-05 12:03:19.000 249 33749.64 76.41 17071.46 88888.00 2016-09-05 12:03:20.000 249 33749.64 76.40 17071.51 37821.73 2016-09-05 12:03:21.000 249 33749.63 76.43 17071.46 88888.00 2016-09-05 12:03:22.000 249 33749.62 76.41 17071.44 88888.00 2016-09-05 12:03:23.000 249 33749.60 76.42 17071.43 88888.00 2016-09-05 12:03:24.000 249 33749.58 76.43 17071.38 88888.00 2016-09-05 12:03:25.000 249 33749.57 76.46 17071.40 37821.78 2016-09-05 12:03:26.000 249 33749.54 76.44 17071.39 88888.00 2016-09-05 12:03:27.000 249 33749.53 76.46 17071.37 88888.00 2016-09-05 12:03:28.000 249 33749.53 76.48 17071.40 88888.00 2016-09-05 12:03:29.000 249 33749.52 76.52 17071.44 88888.00 2016-09-05 12:03:30.000 249 33749.50 76.55 17071.45 37821.64 2016-09-05 12:03:31.000 249 33749.51 76.63 17071.39 88888.00 2016-09-05 12:03:32.000 249 33749.46 76.61 17071.42 88888.00 2016-09-05 12:03:33.000 249 33749.39 76.63 17071.43 88888.00 2016-09-05 12:03:34.000 249 33749.40 76.61 17071.42 88888.00 2016-09-05 12:03:35.000 249 33749.37 76.61 17071.43 37821.45 2016-09-05 12:03:36.000 249 33749.34 76.60 17071.46 88888.00 2016-09-05 12:03:37.000 249 33749.36 76.64 17071.49 88888.00 2016-09-05 12:03:38.000 249 33749.33 76.65 17071.48 88888.00 2016-09-05 12:03:39.000 249 33749.31 76.65 17071.48 88888.00 2016-09-05 12:03:40.000 249 33749.35 76.67 17071.46 37821.48 2016-09-05 12:03:41.000 249 33749.43 76.67 17071.48 88888.00 2016-09-05 12:03:42.000 249 33749.42 76.64 17071.51 88888.00 2016-09-05 12:03:43.000 249 33749.40 76.64 17071.47 88888.00 2016-09-05 12:03:44.000 249 33749.44 76.70 17071.47 88888.00 2016-09-05 12:03:45.000 249 33749.41 76.74 17071.45 37821.45 2016-09-05 12:03:46.000 249 33749.39 76.75 17071.45 88888.00 2016-09-05 12:03:47.000 249 33749.43 76.76 17071.45 88888.00 2016-09-05 12:03:48.000 249 33749.45 76.74 17071.41 88888.00 2016-09-05 12:03:49.000 249 33749.44 76.76 17071.39 88888.00 2016-09-05 12:03:50.000 249 33749.45 76.74 17071.42 37821.57 2016-09-05 12:03:51.000 249 33749.44 76.72 17071.40 88888.00 2016-09-05 12:03:52.000 249 33749.41 76.72 17071.42 88888.00 2016-09-05 12:03:53.000 249 33749.43 76.72 17071.44 88888.00 2016-09-05 12:03:54.000 249 33749.44 76.72 17071.43 88888.00 2016-09-05 12:03:55.000 249 33749.40 76.72 17071.42 37821.54 2016-09-05 12:03:56.000 249 33749.41 76.73 17071.41 88888.00 2016-09-05 12:03:57.000 249 33749.35 76.75 17071.40 88888.00 2016-09-05 12:03:58.000 249 33749.32 76.70 17071.40 88888.00 2016-09-05 12:03:59.000 249 33749.33 76.70 17071.45 88888.00 2016-09-05 12:04:00.000 249 33749.34 76.67 17071.47 37821.54 2016-09-05 12:04:01.000 249 33749.31 76.67 17071.49 88888.00 2016-09-05 12:04:02.000 249 33749.30 76.67 17071.49 88888.00 2016-09-05 12:04:03.000 249 33749.32 76.68 17071.50 88888.00 2016-09-05 12:04:04.000 249 33749.31 76.67 17071.49 88888.00 2016-09-05 12:04:05.000 249 33749.30 76.68 17071.48 37821.43 2016-09-05 12:04:06.000 249 33749.25 76.68 17071.47 88888.00 2016-09-05 12:04:07.000 249 33749.26 76.67 17071.48 88888.00 2016-09-05 12:04:08.000 249 33749.22 76.73 17071.49 88888.00 2016-09-05 12:04:09.000 249 33749.20 76.75 17071.48 88888.00 2016-09-05 12:04:10.000 249 33749.17 76.75 17071.45 37821.39 2016-09-05 12:04:11.000 249 33749.15 76.77 17071.43 88888.00 2016-09-05 12:04:12.000 249 33749.14 76.76 17071.45 88888.00 2016-09-05 12:04:13.000 249 33749.13 76.79 17071.46 88888.00 2016-09-05 12:04:14.000 249 33749.13 76.78 17071.48 88888.00 2016-09-05 12:04:15.000 249 33749.16 76.73 17071.49 37821.31 2016-09-05 12:04:16.000 249 33749.17 76.75 17071.46 88888.00 2016-09-05 12:04:17.000 249 33749.13 76.77 17071.47 88888.00 2016-09-05 12:04:18.000 249 33749.11 76.80 17071.50 88888.00 2016-09-05 12:04:19.000 249 33749.12 76.79 17071.54 88888.00 2016-09-05 12:04:20.000 249 33749.12 76.76 17071.54 37821.32 2016-09-05 12:04:21.000 249 33749.11 76.72 17071.55 88888.00 2016-09-05 12:04:22.000 249 33749.12 76.75 17071.54 88888.00 2016-09-05 12:04:23.000 249 33749.11 76.77 17071.55 88888.00 2016-09-05 12:04:24.000 249 33749.11 76.75 17071.51 88888.00 2016-09-05 12:04:25.000 249 33749.12 76.75 17071.53 37821.31 2016-09-05 12:04:26.000 249 33749.12 76.74 17071.56 88888.00 2016-09-05 12:04:27.000 249 33749.14 76.72 17071.54 88888.00 2016-09-05 12:04:28.000 249 33749.12 76.69 17071.52 88888.00 2016-09-05 12:04:29.000 249 33749.16 76.73 17071.54 88888.00 2016-09-05 12:04:30.000 249 33749.16 76.75 17071.56 37821.35 2016-09-05 12:04:31.000 249 33749.12 76.74 17071.57 88888.00 2016-09-05 12:04:32.000 249 33749.10 76.73 17071.59 88888.00 2016-09-05 12:04:33.000 249 33749.12 76.78 17071.57 88888.00 2016-09-05 12:04:34.000 249 33749.11 76.80 17071.58 88888.00 2016-09-05 12:04:35.000 249 33749.10 76.78 17071.61 37821.33 2016-09-05 12:04:36.000 249 33749.07 76.83 17071.62 88888.00 2016-09-05 12:04:37.000 249 33749.08 76.84 17071.58 88888.00 2016-09-05 12:04:38.000 249 33749.06 76.84 17071.57 88888.00 2016-09-05 12:04:39.000 249 33749.14 76.84 17071.55 88888.00 2016-09-05 12:04:40.000 249 33749.19 76.82 17071.56 37821.33 2016-09-05 12:04:41.000 249 33749.18 76.82 17071.59 88888.00 2016-09-05 12:04:42.000 249 33749.11 76.81 17071.55 88888.00 2016-09-05 12:04:43.000 249 33749.11 76.76 17071.54 88888.00 2016-09-05 12:04:44.000 249 33749.14 76.78 17071.55 88888.00 2016-09-05 12:04:45.000 249 33749.14 76.80 17071.56 37821.34 2016-09-05 12:04:46.000 249 33749.10 76.84 17071.58 88888.00 2016-09-05 12:04:47.000 249 33749.08 76.79 17071.57 88888.00 2016-09-05 12:04:48.000 249 33749.10 76.76 17071.54 88888.00 2016-09-05 12:04:49.000 249 33749.12 76.79 17071.51 88888.00 2016-09-05 12:04:50.000 249 33749.14 76.78 17071.52 37821.45 2016-09-05 12:04:51.000 249 33749.16 76.76 17071.57 88888.00 2016-09-05 12:04:52.000 249 33749.16 76.74 17071.56 88888.00 2016-09-05 12:04:53.000 249 33749.14 76.75 17071.55 88888.00 2016-09-05 12:04:54.000 249 33749.14 76.76 17071.54 88888.00 2016-09-05 12:04:55.000 249 33749.12 76.78 17071.55 37821.26 2016-09-05 12:04:56.000 249 33749.10 76.78 17071.49 88888.00 2016-09-05 12:04:57.000 249 33749.04 76.75 17071.46 88888.00 2016-09-05 12:04:58.000 249 33748.99 76.79 17071.49 88888.00 2016-09-05 12:04:59.000 249 33748.97 76.82 17071.52 88888.00 2016-09-05 12:05:00.000 249 33748.97 76.83 17071.52 37821.33 2016-09-05 12:05:01.000 249 33748.94 76.84 17071.51 88888.00 2016-09-05 12:05:02.000 249 33748.88 76.84 17071.53 88888.00 2016-09-05 12:05:03.000 249 33748.87 76.84 17071.51 88888.00 2016-09-05 12:05:04.000 249 33748.83 76.84 17071.52 88888.00 2016-09-05 12:05:05.000 249 33748.87 76.85 17071.46 37821.25 2016-09-05 12:05:06.000 249 33748.86 76.86 17071.47 88888.00 2016-09-05 12:05:07.000 249 33748.85 76.84 17071.52 88888.00 2016-09-05 12:05:08.000 249 33748.82 76.81 17071.53 88888.00 2016-09-05 12:05:09.000 249 33748.84 76.83 17071.52 88888.00 2016-09-05 12:05:10.000 249 33748.86 76.86 17071.52 37821.20 2016-09-05 12:05:11.000 249 33748.88 76.88 17071.57 88888.00 2016-09-05 12:05:12.000 249 33748.90 76.92 17071.58 88888.00 2016-09-05 12:05:13.000 249 33748.93 76.96 17071.58 88888.00 2016-09-05 12:05:14.000 249 33748.96 76.93 17071.60 88888.00 2016-09-05 12:05:15.000 249 33749.00 76.92 17071.60 37821.11 2016-09-05 12:05:16.000 249 33749.03 76.90 17071.56 88888.00 2016-09-05 12:05:17.000 249 33749.05 76.89 17071.61 88888.00 2016-09-05 12:05:18.000 249 33749.04 76.89 17071.57 88888.00 2016-09-05 12:05:19.000 249 33749.08 76.89 17071.60 88888.00 2016-09-05 12:05:20.000 249 33749.14 76.89 17071.57 37821.31 2016-09-05 12:05:21.000 249 33749.17 76.90 17071.53 88888.00 2016-09-05 12:05:22.000 249 33749.18 76.88 17071.53 88888.00 2016-09-05 12:05:23.000 249 33749.20 76.86 17071.56 88888.00 2016-09-05 12:05:24.000 249 33749.18 76.87 17071.55 88888.00 2016-09-05 12:05:25.000 249 33749.18 76.87 17071.58 37821.45 2016-09-05 12:05:26.000 249 33749.11 76.79 17071.54 88888.00 2016-09-05 12:05:27.000 249 33749.10 76.79 17071.55 88888.00 2016-09-05 12:05:28.000 249 33749.16 76.80 17071.55 88888.00 2016-09-05 12:05:29.000 249 33749.17 76.79 17071.55 88888.00 2016-09-05 12:05:30.000 249 33749.14 76.79 17071.53 37821.45 2016-09-05 12:05:31.000 249 33749.17 76.82 17071.51 88888.00 2016-09-05 12:05:32.000 249 33749.21 76.79 17071.51 88888.00 2016-09-05 12:05:33.000 249 33749.25 76.79 17071.55 88888.00 2016-09-05 12:05:34.000 249 33749.24 76.83 17071.56 88888.00 2016-09-05 12:05:35.000 249 33749.27 76.80 17071.57 37821.43 2016-09-05 12:05:36.000 249 33749.27 76.80 17071.58 88888.00 2016-09-05 12:05:37.000 249 33749.24 76.81 17071.53 88888.00 2016-09-05 12:05:38.000 249 33749.21 76.80 17071.55 88888.00 2016-09-05 12:05:39.000 249 33749.20 76.81 17071.56 88888.00 2016-09-05 12:05:40.000 249 33749.22 76.82 17071.56 37821.47 2016-09-05 12:05:41.000 249 33749.22 76.82 17071.57 88888.00 2016-09-05 12:05:42.000 249 33749.24 76.81 17071.59 88888.00 2016-09-05 12:05:43.000 249 33749.19 76.74 17071.57 88888.00 2016-09-05 12:05:44.000 249 33749.17 76.77 17071.58 88888.00 2016-09-05 12:05:45.000 249 33749.20 76.78 17071.58 37821.50 2016-09-05 12:05:46.000 249 33749.20 76.77 17071.61 88888.00 2016-09-05 12:05:47.000 249 33749.17 76.76 17071.62 88888.00 2016-09-05 12:05:48.000 249 33749.14 76.77 17071.61 88888.00 2016-09-05 12:05:49.000 249 33749.15 76.72 17071.60 88888.00 2016-09-05 12:05:50.000 249 33749.10 76.72 17071.57 37821.49 2016-09-05 12:05:51.000 249 33749.08 76.71 17071.62 88888.00 2016-09-05 12:05:52.000 249 33749.09 76.74 17071.62 88888.00 2016-09-05 12:05:53.000 249 33749.11 76.75 17071.64 88888.00 2016-09-05 12:05:54.000 249 33749.12 76.73 17071.64 88888.00 2016-09-05 12:05:55.000 249 33749.10 76.75 17071.64 37821.32 2016-09-05 12:05:56.000 249 33749.14 76.81 17071.61 88888.00 2016-09-05 12:05:57.000 249 33749.16 76.85 17071.62 88888.00 2016-09-05 12:05:58.000 249 33749.14 76.80 17071.61 88888.00 2016-09-05 12:05:59.000 249 33749.15 76.79 17071.63 88888.00 2016-09-05 12:06:00.000 249 33749.19 76.82 17071.63 37821.50 2016-09-05 12:06:01.000 249 33749.23 76.82 17071.62 88888.00 2016-09-05 12:06:02.000 249 33749.22 76.81 17071.63 88888.00 2016-09-05 12:06:03.000 249 33749.23 76.77 17071.62 88888.00 2016-09-05 12:06:04.000 249 33749.31 76.78 17071.63 88888.00 2016-09-05 12:06:05.000 249 33749.32 76.72 17071.64 37821.56 2016-09-05 12:06:06.000 249 33749.32 76.73 17071.59 88888.00 2016-09-05 12:06:07.000 249 33749.33 76.72 17071.63 88888.00 2016-09-05 12:06:08.000 249 33749.35 76.73 17071.66 88888.00 2016-09-05 12:06:09.000 249 33749.40 76.74 17071.60 88888.00 2016-09-05 12:06:10.000 249 33749.39 76.75 17071.60 37821.63 2016-09-05 12:06:11.000 249 33749.40 76.71 17071.64 88888.00 2016-09-05 12:06:12.000 249 33749.47 76.66 17071.61 88888.00 2016-09-05 12:06:13.000 249 33749.50 76.66 17071.61 88888.00 2016-09-05 12:06:14.000 249 33749.50 76.64 17071.61 88888.00 2016-09-05 12:06:15.000 249 33749.51 76.65 17071.56 37821.73 2016-09-05 12:06:16.000 249 33749.52 76.68 17071.60 88888.00 2016-09-05 12:06:17.000 249 33749.56 76.70 17071.61 88888.00 2016-09-05 12:06:18.000 249 33749.57 76.65 17071.60 88888.00 2016-09-05 12:06:19.000 249 33749.62 76.68 17071.64 88888.00 2016-09-05 12:06:20.000 249 33749.68 76.70 17071.64 37821.78 2016-09-05 12:06:21.000 249 33749.70 76.71 17071.65 88888.00 2016-09-05 12:06:22.000 249 33749.72 76.67 17071.68 88888.00 2016-09-05 12:06:23.000 249 33749.70 76.62 17071.68 88888.00 2016-09-05 12:06:24.000 249 33749.65 76.60 17071.64 88888.00 2016-09-05 12:06:25.000 249 33749.67 76.59 17071.65 37821.86 2016-09-05 12:06:26.000 249 33749.66 76.58 17071.64 88888.00 2016-09-05 12:06:27.000 249 33749.66 76.60 17071.64 88888.00 2016-09-05 12:06:28.000 249 33749.74 76.61 17071.65 88888.00 2016-09-05 12:06:29.000 249 33749.68 76.60 17071.64 88888.00 2016-09-05 12:06:30.000 249 33749.66 76.59 17071.62 37821.92 2016-09-05 12:06:31.000 249 33749.67 76.63 17071.63 88888.00 2016-09-05 12:06:32.000 249 33749.68 76.63 17071.66 88888.00 2016-09-05 12:06:33.000 249 33749.67 76.67 17071.68 88888.00 2016-09-05 12:06:34.000 249 33749.67 76.65 17071.72 88888.00 2016-09-05 12:06:35.000 249 33749.70 76.64 17071.71 37821.87 2016-09-05 12:06:36.000 249 33749.70 76.65 17071.70 88888.00 2016-09-05 12:06:37.000 249 33749.70 76.64 17071.70 88888.00 2016-09-05 12:06:38.000 249 33749.73 76.68 17071.66 88888.00 2016-09-05 12:06:39.000 249 33749.78 76.68 17071.67 88888.00 2016-09-05 12:06:40.000 249 33749.82 76.66 17071.65 37821.96 2016-09-05 12:06:41.000 249 33749.85 76.68 17071.70 88888.00 2016-09-05 12:06:42.000 249 33749.88 76.69 17071.68 88888.00 2016-09-05 12:06:43.000 249 33749.85 76.69 17071.64 88888.00 2016-09-05 12:06:44.000 249 33749.87 76.66 17071.64 88888.00 2016-09-05 12:06:45.000 249 33749.88 76.64 17071.61 37822.02 2016-09-05 12:06:46.000 249 33749.88 76.57 17071.61 88888.00 2016-09-05 12:06:47.000 249 33749.91 76.58 17071.65 88888.00 2016-09-05 12:06:48.000 249 33749.94 76.56 17071.63 88888.00 2016-09-05 12:06:49.000 249 33750.01 76.50 17071.63 88888.00 2016-09-05 12:06:50.000 249 33750.00 76.51 17071.63 37822.12 2016-09-05 12:06:51.000 249 33749.99 76.49 17071.64 88888.00 2016-09-05 12:06:52.000 249 33749.97 76.51 17071.61 88888.00 2016-09-05 12:06:53.000 249 33749.99 76.52 17071.63 88888.00 2016-09-05 12:06:54.000 249 33750.03 76.49 17071.64 88888.00 2016-09-05 12:06:55.000 249 33750.08 76.52 17071.62 37822.29 2016-09-05 12:06:56.000 249 33750.07 76.47 17071.62 88888.00 2016-09-05 12:06:57.000 249 33750.09 76.47 17071.60 88888.00 2016-09-05 12:06:58.000 249 33750.06 76.48 17071.57 88888.00 2016-09-05 12:06:59.000 249 33750.08 76.48 17071.59 88888.00 2016-09-05 12:07:00.000 249 33750.10 76.43 17071.58 37822.23 2016-09-05 12:07:01.000 249 33750.11 76.38 17071.54 88888.00 2016-09-05 12:07:02.000 249 33750.10 76.39 17071.58 88888.00 2016-09-05 12:07:03.000 249 33750.13 76.41 17071.61 88888.00 2016-09-05 12:07:04.000 249 33750.12 76.36 17071.63 88888.00 2016-09-05 12:07:05.000 249 33750.14 76.36 17071.61 37822.32 2016-09-05 12:07:06.000 249 33750.12 76.38 17071.60 88888.00 2016-09-05 12:07:07.000 249 33750.14 76.43 17071.63 88888.00 2016-09-05 12:07:08.000 249 33750.17 76.43 17071.66 88888.00 2016-09-05 12:07:09.000 249 33750.17 76.44 17071.64 88888.00 2016-09-05 12:07:10.000 249 33750.12 76.39 17071.66 37822.38 2016-09-05 12:07:11.000 249 33750.09 76.36 17071.72 88888.00 2016-09-05 12:07:12.000 249 33750.03 76.32 17071.71 88888.00 2016-09-05 12:07:13.000 249 33750.03 76.36 17071.69 88888.00 2016-09-05 12:07:14.000 249 33750.03 76.33 17071.68 88888.00 2016-09-05 12:07:15.000 249 33750.07 76.34 17071.68 37822.29 2016-09-05 12:07:16.000 249 33750.07 76.31 17071.70 88888.00 2016-09-05 12:07:17.000 249 33750.10 76.33 17071.70 88888.00 2016-09-05 12:07:18.000 249 33750.12 76.38 17071.69 88888.00 2016-09-05 12:07:19.000 249 33750.14 76.38 17071.71 88888.00 2016-09-05 12:07:20.000 249 33750.14 76.36 17071.76 37822.31 2016-09-05 12:07:21.000 249 33750.12 76.29 17071.78 88888.00 2016-09-05 12:07:22.000 249 33750.11 76.26 17071.79 88888.00 2016-09-05 12:07:23.000 249 33750.13 76.26 17071.76 88888.00 2016-09-05 12:07:24.000 249 33750.12 76.26 17071.74 88888.00 2016-09-05 12:07:25.000 249 33750.15 76.29 17071.74 37822.35 2016-09-05 12:07:26.000 249 33750.12 76.32 17071.74 88888.00 2016-09-05 12:07:27.000 249 33750.09 76.30 17071.73 88888.00 2016-09-05 12:07:28.000 249 33750.06 76.25 17071.71 88888.00 2016-09-05 12:07:29.000 249 33750.10 76.26 17071.71 88888.00 2016-09-05 12:07:30.000 249 33750.08 76.26 17071.68 37822.32 2016-09-05 12:07:31.000 249 33750.08 76.25 17071.68 88888.00 2016-09-05 12:07:32.000 249 33750.11 76.25 17071.67 88888.00 2016-09-05 12:07:33.000 249 33750.14 76.22 17071.65 88888.00 2016-09-05 12:07:34.000 249 33750.18 76.21 17071.69 88888.00 2016-09-05 12:07:35.000 249 33750.19 76.23 17071.72 37822.40 2016-09-05 12:07:36.000 249 33750.25 76.18 17071.70 88888.00 2016-09-05 12:07:37.000 249 33750.25 76.13 17071.73 88888.00 2016-09-05 12:07:38.000 249 33750.24 76.15 17071.72 88888.00 2016-09-05 12:07:39.000 249 33750.25 76.15 17071.76 88888.00 2016-09-05 12:07:40.000 249 33750.28 76.16 17071.75 37822.53 2016-09-05 12:07:41.000 249 33750.27 76.18 17071.77 88888.00 2016-09-05 12:07:42.000 249 33750.29 76.14 17071.78 88888.00 2016-09-05 12:07:43.000 249 33750.33 76.16 17071.79 88888.00 2016-09-05 12:07:44.000 249 33750.30 76.14 17071.77 88888.00 2016-09-05 12:07:45.000 249 33750.29 76.12 17071.77 37822.52 2016-09-05 12:07:46.000 249 33750.26 76.13 17071.77 88888.00 2016-09-05 12:07:47.000 249 33750.25 76.10 17071.73 88888.00 2016-09-05 12:07:48.000 249 33750.22 76.05 17071.74 88888.00 2016-09-05 12:07:49.000 249 33750.18 76.05 17071.78 88888.00 2016-09-05 12:07:50.000 249 33750.17 76.03 17071.81 37822.44 2016-09-05 12:07:51.000 249 33750.15 75.99 17071.81 88888.00 2016-09-05 12:07:52.000 249 33750.14 75.96 17071.82 88888.00 2016-09-05 12:07:53.000 249 33750.12 75.95 17071.83 88888.00 2016-09-05 12:07:54.000 249 33750.14 75.91 17071.80 88888.00 2016-09-05 12:07:55.000 249 33750.13 75.92 17071.78 37822.32 2016-09-05 12:07:56.000 249 33750.08 75.93 17071.79 88888.00 2016-09-05 12:07:57.000 249 33750.08 75.90 17071.76 88888.00 2016-09-05 12:07:58.000 249 33750.10 75.91 17071.78 88888.00 2016-09-05 12:07:59.000 249 33750.13 75.92 17071.81 88888.00 2016-09-05 12:08:00.000 249 33750.17 75.92 17071.80 37822.32 2016-09-05 12:08:01.000 249 33750.22 75.94 17071.82 88888.00 2016-09-05 12:08:02.000 249 33750.25 75.96 17071.81 88888.00 2016-09-05 12:08:03.000 249 33750.26 75.96 17071.82 88888.00 2016-09-05 12:08:04.000 249 33750.30 75.94 17071.84 88888.00 2016-09-05 12:08:05.000 249 33750.32 75.93 17071.83 37822.39 2016-09-05 12:08:06.000 249 33750.33 75.96 17071.82 88888.00 2016-09-05 12:08:07.000 249 33750.29 75.97 17071.83 88888.00 2016-09-05 12:08:08.000 249 33750.28 75.98 17071.89 88888.00 2016-09-05 12:08:09.000 249 33750.31 76.00 17071.92 88888.00 2016-09-05 12:08:10.000 249 33750.30 75.96 17071.86 37822.50 2016-09-05 12:08:11.000 249 33750.26 75.93 17071.82 88888.00 2016-09-05 12:08:12.000 249 33750.24 75.95 17071.81 88888.00 2016-09-05 12:08:13.000 249 33750.23 75.94 17071.87 88888.00 2016-09-05 12:08:14.000 249 33750.21 75.93 17071.86 88888.00 2016-09-05 12:08:15.000 249 33750.16 75.97 17071.84 37822.53 2016-09-05 12:08:16.000 249 33750.14 75.98 17071.83 88888.00 2016-09-05 12:08:17.000 249 33750.13 76.00 17071.87 88888.00 2016-09-05 12:08:18.000 249 33750.09 75.98 17071.87 88888.00 2016-09-05 12:08:19.000 249 33750.05 75.96 17071.87 88888.00 2016-09-05 12:08:20.000 249 33750.04 75.96 17071.85 37822.32 2016-09-05 12:08:21.000 249 33750.03 75.97 17071.86 88888.00 2016-09-05 12:08:22.000 249 33750.05 75.94 17071.87 88888.00 2016-09-05 12:08:23.000 249 33750.06 75.91 17071.84 88888.00 2016-09-05 12:08:24.000 249 33750.04 75.88 17071.82 88888.00 2016-09-05 12:08:25.000 249 33750.06 75.91 17071.84 37822.28 2016-09-05 12:08:26.000 249 33750.04 75.87 17071.82 88888.00 2016-09-05 12:08:27.000 249 33750.04 75.85 17071.85 88888.00 2016-09-05 12:08:28.000 249 33750.09 75.86 17071.86 88888.00 2016-09-05 12:08:29.000 249 33750.11 75.82 17071.83 88888.00 2016-09-05 12:08:30.000 249 33750.13 75.79 17071.80 37822.30 2016-09-05 12:08:31.000 249 33750.13 75.77 17071.85 88888.00 2016-09-05 12:08:32.000 249 33750.10 75.81 17071.90 88888.00 2016-09-05 12:08:33.000 249 33750.11 75.85 17071.88 88888.00 2016-09-05 12:08:34.000 249 33750.07 75.83 17071.91 88888.00 2016-09-05 12:08:35.000 249 33750.09 75.82 17071.93 37822.30 2016-09-05 12:08:36.000 249 33750.13 75.82 17071.90 88888.00 2016-09-05 12:08:37.000 249 33750.19 75.86 17071.90 88888.00 2016-09-05 12:08:38.000 249 33750.20 75.90 17071.90 88888.00 2016-09-05 12:08:39.000 249 33750.20 75.89 17071.90 88888.00 2016-09-05 12:08:40.000 249 33750.24 75.90 17071.90 37822.43 2016-09-05 12:08:41.000 249 33750.26 75.90 17071.90 88888.00 2016-09-05 12:08:42.000 249 33750.31 75.90 17071.88 88888.00 2016-09-05 12:08:43.000 249 33750.33 75.86 17071.93 88888.00 2016-09-05 12:08:44.000 249 33750.29 75.85 17071.93 88888.00 2016-09-05 12:08:45.000 249 33750.29 75.87 17071.92 37822.42 2016-09-05 12:08:46.000 249 33750.29 75.83 17071.89 88888.00 2016-09-05 12:08:47.000 249 33750.23 75.86 17071.90 88888.00 2016-09-05 12:08:48.000 249 33750.20 75.87 17071.91 88888.00 2016-09-05 12:08:49.000 249 33750.18 75.87 17071.90 88888.00 2016-09-05 12:08:50.000 249 33750.10 75.83 17071.89 37822.60 2016-09-05 12:08:51.000 249 33750.06 75.84 17071.93 88888.00 2016-09-05 12:08:52.000 249 33750.03 75.84 17071.99 88888.00 2016-09-05 12:08:53.000 249 33749.99 75.85 17071.97 88888.00 2016-09-05 12:08:54.000 249 33749.96 75.85 17071.94 88888.00 2016-09-05 12:08:55.000 249 33749.97 75.85 17071.95 37822.30 2016-09-05 12:08:56.000 249 33750.01 75.78 17071.94 88888.00 2016-09-05 12:08:57.000 249 33750.01 75.74 17071.93 88888.00 2016-09-05 12:08:58.000 249 33750.07 75.76 17071.93 88888.00 2016-09-05 12:08:59.000 249 33750.12 75.78 17071.93 88888.00 2016-09-05 12:09:00.000 249 33750.18 75.76 17071.91 37822.34 2016-09-05 12:09:01.000 249 33750.20 75.76 17071.93 88888.00 2016-09-05 12:09:02.000 249 33750.23 75.74 17071.92 88888.00 2016-09-05 12:09:03.000 249 33750.28 75.72 17071.93 88888.00 2016-09-05 12:09:04.000 249 33750.31 75.73 17071.90 88888.00 2016-09-05 12:09:05.000 249 33750.38 75.72 17071.89 37822.46 2016-09-05 12:09:06.000 249 33750.44 75.75 17071.89 88888.00 2016-09-05 12:09:07.000 249 33750.45 75.73 17071.93 88888.00 2016-09-05 12:09:08.000 249 33750.50 75.73 17071.89 88888.00 2016-09-05 12:09:09.000 249 33750.48 75.75 17071.92 88888.00 2016-09-05 12:09:10.000 249 33750.51 75.76 17071.92 37822.66 2016-09-05 12:09:11.000 249 33750.51 75.76 17071.88 88888.00 2016-09-05 12:09:12.000 249 33750.51 75.69 17071.89 88888.00 2016-09-05 12:09:13.000 249 33750.56 75.69 17071.90 88888.00 2016-09-05 12:09:14.000 249 33750.54 75.71 17071.90 88888.00 2016-09-05 12:09:15.000 249 33750.48 75.70 17071.93 37822.76 2016-09-05 12:09:16.000 249 33750.46 75.70 17071.92 88888.00 2016-09-05 12:09:17.000 249 33750.44 75.71 17071.94 88888.00 2016-09-05 12:09:18.000 249 33750.38 75.71 17071.93 88888.00 2016-09-05 12:09:19.000 249 33750.33 75.67 17071.94 88888.00 2016-09-05 12:09:20.000 249 33750.31 75.65 17071.96 37822.62 2016-09-05 12:09:21.000 249 33750.19 75.64 17071.96 88888.00 2016-09-05 12:09:22.000 249 33750.11 75.58 17071.95 88888.00 2016-09-05 12:09:23.000 249 33750.10 75.61 17071.98 88888.00 2016-09-05 12:09:24.000 249 33750.03 75.62 17071.98 88888.00 2016-09-05 12:09:25.000 249 33750.01 75.62 17071.98 37822.44 2016-09-05 12:09:26.000 249 33750.03 75.65 17071.95 88888.00 2016-09-05 12:09:27.000 249 33750.04 75.67 17071.98 88888.00 2016-09-05 12:09:28.000 249 33750.05 75.62 17071.98 88888.00 2016-09-05 12:09:29.000 249 33750.08 75.59 17072.00 88888.00 2016-09-05 12:09:30.000 249 33750.16 75.57 17072.00 37822.29 2016-09-05 12:09:31.000 249 33750.21 75.57 17072.00 88888.00 2016-09-05 12:09:32.000 249 33750.27 75.55 17071.99 88888.00 2016-09-05 12:09:33.000 249 33750.39 75.57 17072.04 88888.00 2016-09-05 12:09:34.000 249 33750.46 75.59 17072.05 88888.00 2016-09-05 12:09:35.000 249 33750.53 75.55 17071.98 37822.64 2016-09-05 12:09:36.000 249 33750.56 75.51 17071.97 88888.00 2016-09-05 12:09:37.000 249 33750.59 75.52 17071.98 88888.00 2016-09-05 12:09:38.000 249 33750.66 75.56 17071.97 88888.00 2016-09-05 12:09:39.000 249 33750.68 75.55 17071.94 88888.00 2016-09-05 12:09:40.000 249 33750.70 75.54 17071.92 37822.87 2016-09-05 12:09:41.000 249 33750.69 75.53 17071.95 88888.00 2016-09-05 12:09:42.000 249 33750.67 75.49 17071.99 88888.00 2016-09-05 12:09:43.000 249 33750.60 75.43 17071.98 88888.00 2016-09-05 12:09:44.000 249 33750.53 75.43 17071.95 88888.00 2016-09-05 12:09:45.000 249 33750.50 75.40 17071.93 37822.81 2016-09-05 12:09:46.000 249 33750.49 75.39 17071.92 88888.00 2016-09-05 12:09:47.000 249 33750.46 75.29 17071.91 88888.00 2016-09-05 12:09:48.000 249 33750.39 75.27 17071.95 88888.00 2016-09-05 12:09:49.000 249 33750.34 75.37 17071.94 88888.00 2016-09-05 12:09:50.000 249 33750.33 75.39 17071.94 37822.60 2016-09-05 12:09:51.000 249 33750.32 75.37 17071.97 88888.00 2016-09-05 12:09:52.000 249 33750.32 75.34 17071.99 88888.00 2016-09-05 12:09:53.000 249 33750.37 75.37 17072.01 88888.00 2016-09-05 12:09:54.000 249 33750.41 75.37 17072.01 88888.00 2016-09-05 12:09:55.000 249 33750.41 75.38 17072.02 37822.64 2016-09-05 12:09:56.000 249 33750.38 75.39 17072.04 88888.00 2016-09-05 12:09:57.000 249 33750.41 75.38 17072.00 88888.00 2016-09-05 12:09:58.000 249 33750.42 75.37 17072.03 88888.00 2016-09-05 12:09:59.000 249 33750.43 75.36 17072.02 88888.00 2016-09-05 12:10:00.000 249 33750.44 75.37 17072.02 37822.77 2016-09-05 12:10:01.000 249 33750.47 75.36 17071.98 88888.00 2016-09-05 12:10:02.000 249 33750.44 75.34 17071.94 88888.00 2016-09-05 12:10:03.000 249 33750.40 75.33 17071.94 88888.00 2016-09-05 12:10:04.000 249 33750.41 75.30 17071.94 88888.00 2016-09-05 12:10:05.000 249 33750.47 75.27 17072.00 37822.77 2016-09-05 12:10:06.000 249 33750.52 75.26 17072.01 88888.00 2016-09-05 12:10:07.000 249 33750.50 75.21 17071.96 88888.00 2016-09-05 12:10:08.000 249 33750.46 75.20 17071.96 88888.00 2016-09-05 12:10:09.000 249 33750.48 75.19 17071.97 88888.00 2016-09-05 12:10:10.000 249 33750.49 75.15 17072.00 37822.73 2016-09-05 12:10:11.000 249 33750.48 75.15 17072.01 88888.00 2016-09-05 12:10:12.000 249 33750.45 75.15 17071.97 88888.00 2016-09-05 12:10:13.000 249 33750.44 75.13 17071.97 88888.00 2016-09-05 12:10:14.000 249 33750.40 75.13 17071.99 88888.00 2016-09-05 12:10:15.000 249 33750.40 75.11 17071.98 37822.75 2016-09-05 12:10:16.000 249 33750.41 75.10 17071.97 88888.00 2016-09-05 12:10:17.000 249 33750.38 75.09 17071.99 88888.00 2016-09-05 12:10:18.000 249 33750.32 75.01 17071.99 88888.00 2016-09-05 12:10:19.000 249 33750.34 75.02 17071.98 88888.00 2016-09-05 12:10:20.000 249 33750.33 75.03 17071.99 37822.69 2016-09-05 12:10:21.000 249 33750.38 75.08 17072.01 88888.00 2016-09-05 12:10:22.000 249 33750.40 75.10 17072.02 88888.00 2016-09-05 12:10:23.000 249 33750.41 75.09 17072.01 88888.00 2016-09-05 12:10:24.000 249 33750.45 75.05 17071.98 88888.00 2016-09-05 12:10:25.000 249 33750.47 75.06 17071.97 37822.76 2016-09-05 12:10:26.000 249 33750.46 75.05 17071.99 88888.00 2016-09-05 12:10:27.000 249 33750.51 75.05 17072.00 88888.00 2016-09-05 12:10:28.000 249 33750.55 75.02 17071.97 88888.00 2016-09-05 12:10:29.000 249 33750.57 75.01 17071.97 88888.00 2016-09-05 12:10:30.000 249 33750.61 75.03 17071.98 37822.81 2016-09-05 12:10:31.000 249 33750.62 75.00 17071.96 88888.00 2016-09-05 12:10:32.000 249 33750.60 74.97 17071.96 88888.00 2016-09-05 12:10:33.000 249 33750.59 74.94 17071.93 88888.00 2016-09-05 12:10:34.000 249 33750.62 74.90 17072.01 88888.00 2016-09-05 12:10:35.000 249 33750.63 74.90 17072.01 37823.02 2016-09-05 12:10:36.000 249 33750.62 74.85 17072.03 88888.00 2016-09-05 12:10:37.000 249 33750.60 74.84 17072.00 88888.00 2016-09-05 12:10:38.000 249 33750.60 74.83 17071.98 88888.00 2016-09-05 12:10:39.000 249 33750.58 74.84 17071.98 88888.00 2016-09-05 12:10:40.000 249 33750.53 74.81 17072.00 37823.02 2016-09-05 12:10:41.000 249 33750.53 74.81 17071.99 88888.00 2016-09-05 12:10:42.000 249 33750.56 74.84 17072.01 88888.00 2016-09-05 12:10:43.000 249 33750.51 74.84 17072.00 88888.00 2016-09-05 12:10:44.000 249 33750.50 74.85 17072.05 88888.00 2016-09-05 12:10:45.000 249 33750.54 74.85 17072.04 37822.85 2016-09-05 12:10:46.000 249 33750.55 74.81 17072.03 88888.00 2016-09-05 12:10:47.000 249 33750.52 74.80 17072.06 88888.00 2016-09-05 12:10:48.000 249 33750.48 74.82 17072.07 88888.00 2016-09-05 12:10:49.000 249 33750.47 74.76 17072.10 88888.00 2016-09-05 12:10:50.000 249 33750.50 74.77 17072.09 37822.89 2016-09-05 12:10:51.000 249 33750.56 74.74 17072.05 88888.00 2016-09-05 12:10:52.000 249 33750.51 74.70 17072.05 88888.00 2016-09-05 12:10:53.000 249 33750.52 74.71 17072.06 88888.00 2016-09-05 12:10:54.000 249 33750.56 74.70 17072.04 88888.00 2016-09-05 12:10:55.000 249 33750.58 74.70 17072.01 37822.90 2016-09-05 12:10:56.000 249 33750.59 74.69 17072.07 88888.00 2016-09-05 12:10:57.000 249 33750.60 74.72 17072.08 88888.00 2016-09-05 12:10:58.000 249 33750.56 74.72 17072.05 88888.00 2016-09-05 12:10:59.000 249 33750.52 74.68 17072.06 88888.00 2016-09-05 12:11:00.000 249 33750.53 74.70 17072.09 37822.97 2016-09-05 12:11:01.000 249 33750.56 74.76 17072.09 88888.00 2016-09-05 12:11:02.000 249 33750.55 74.76 17072.11 88888.00 2016-09-05 12:11:03.000 249 33750.52 74.76 17072.14 88888.00 2016-09-05 12:11:04.000 249 33750.50 74.77 17072.14 88888.00 2016-09-05 12:11:05.000 249 33750.47 74.79 17072.12 37822.90 2016-09-05 12:11:06.000 249 33750.46 74.77 17072.13 88888.00 2016-09-05 12:11:07.000 249 33750.46 74.76 17072.13 88888.00 2016-09-05 12:11:08.000 249 33750.45 74.73 17072.08 88888.00 2016-09-05 12:11:09.000 249 33750.46 74.67 17072.08 88888.00 2016-09-05 12:11:10.000 249 33750.49 74.65 17072.12 37822.92 2016-09-05 12:11:11.000 249 33750.46 74.64 17072.10 88888.00 2016-09-05 12:11:12.000 249 33750.46 74.65 17072.11 88888.00 2016-09-05 12:11:13.000 249 33750.49 74.62 17072.11 88888.00 2016-09-05 12:11:14.000 249 33750.49 74.60 17072.07 88888.00 2016-09-05 12:11:15.000 249 33750.49 74.62 17072.09 37822.88 2016-09-05 12:11:16.000 249 33750.49 74.67 17072.08 88888.00 2016-09-05 12:11:17.000 249 33750.47 74.67 17072.10 88888.00 2016-09-05 12:11:18.000 249 33750.49 74.65 17072.12 88888.00 2016-09-05 12:11:19.000 249 33750.52 74.68 17072.12 88888.00 2016-09-05 12:11:20.000 249 33750.56 74.63 17072.11 37822.92 2016-09-05 12:11:21.000 249 33750.58 74.61 17072.14 88888.00 2016-09-05 12:11:22.000 249 33750.54 74.64 17072.11 88888.00 2016-09-05 12:11:23.000 249 33750.56 74.62 17072.15 88888.00 2016-09-05 12:11:24.000 249 33750.58 74.64 17072.17 88888.00 2016-09-05 12:11:25.000 249 33750.63 74.67 17072.15 37822.93 2016-09-05 12:11:26.000 249 33750.60 74.68 17072.10 88888.00 2016-09-05 12:11:27.000 249 33750.61 74.67 17072.12 88888.00 2016-09-05 12:11:28.000 249 33750.59 74.65 17072.18 88888.00 2016-09-05 12:11:29.000 249 33750.58 74.61 17072.20 88888.00 2016-09-05 12:11:30.000 249 33750.55 74.59 17072.13 37822.93 2016-09-05 12:11:31.000 249 33750.52 74.62 17072.13 88888.00 2016-09-05 12:11:32.000 249 33750.52 74.62 17072.18 88888.00 2016-09-05 12:11:33.000 249 33750.51 74.60 17072.17 88888.00 2016-09-05 12:11:34.000 249 33750.50 74.56 17072.15 88888.00 2016-09-05 12:11:35.000 249 33750.53 74.55 17072.17 37822.95 2016-09-05 12:11:36.000 249 33750.55 74.55 17072.20 88888.00 2016-09-05 12:11:37.000 249 33750.53 74.57 17072.17 88888.00 2016-09-05 12:11:38.000 249 33750.53 74.58 17072.16 88888.00 2016-09-05 12:11:39.000 249 33750.48 74.58 17072.14 88888.00 2016-09-05 12:11:40.000 249 33750.47 74.57 17072.16 37822.88 2016-09-05 12:11:41.000 249 33750.47 74.57 17072.21 88888.00 2016-09-05 12:11:42.000 249 33750.45 74.59 17072.23 88888.00 2016-09-05 12:11:43.000 249 33750.49 74.57 17072.23 88888.00 2016-09-05 12:11:44.000 249 33750.49 74.56 17072.21 88888.00 2016-09-05 12:11:45.000 249 33750.45 74.58 17072.25 37822.94 2016-09-05 12:11:46.000 249 33750.42 74.58 17072.28 88888.00 2016-09-05 12:11:47.000 249 33750.42 74.60 17072.24 88888.00 2016-09-05 12:11:48.000 249 33750.43 74.62 17072.21 88888.00 2016-09-05 12:11:49.000 249 33750.44 74.59 17072.22 88888.00 2016-09-05 12:11:50.000 249 33750.45 74.61 17072.21 37822.88 2016-09-05 12:11:51.000 249 33750.48 74.58 17072.22 88888.00 2016-09-05 12:11:52.000 249 33750.47 74.55 17072.23 88888.00 2016-09-05 12:11:53.000 249 33750.51 74.60 17072.20 88888.00 2016-09-05 12:11:54.000 249 33750.52 74.60 17072.20 88888.00 2016-09-05 12:11:55.000 249 33750.57 74.55 17072.18 37822.88 2016-09-05 12:11:56.000 249 33750.62 74.56 17072.20 88888.00 2016-09-05 12:11:57.000 249 33750.67 74.53 17072.20 88888.00 2016-09-05 12:11:58.000 249 33750.68 74.53 17072.18 88888.00 2016-09-05 12:11:59.000 249 33750.75 74.53 17072.22 88888.00 2016-09-05 12:12:00.000 249 33750.79 74.51 17072.22 37823.09 2016-09-05 12:12:01.000 249 33750.80 74.46 17072.15 88888.00 2016-09-05 12:12:02.000 249 33750.81 74.45 17072.18 88888.00 2016-09-05 12:12:03.000 249 33750.81 74.46 17072.18 88888.00 2016-09-05 12:12:04.000 249 33750.81 74.42 17072.16 88888.00 2016-09-05 12:12:05.000 249 33750.84 74.40 17072.16 37823.05 2016-09-05 12:12:06.000 249 33750.82 74.41 17072.17 88888.00 2016-09-05 12:12:07.000 249 33750.80 74.40 17072.18 88888.00 2016-09-05 12:12:08.000 249 33750.77 74.38 17072.16 88888.00 2016-09-05 12:12:09.000 249 33750.71 74.39 17072.21 88888.00 2016-09-05 12:12:10.000 249 33750.74 74.42 17072.21 37823.06 2016-09-05 12:12:11.000 249 33750.72 74.42 17072.23 88888.00 2016-09-05 12:12:12.000 249 33750.64 74.43 17072.23 88888.00 2016-09-05 12:12:13.000 249 33750.57 74.42 17072.23 88888.00 2016-09-05 12:12:14.000 249 33750.51 74.42 17072.20 88888.00 2016-09-05 12:12:15.000 249 33750.52 74.42 17072.23 37823.00 2016-09-05 12:12:16.000 249 33750.52 74.43 17072.21 88888.00 2016-09-05 12:12:17.000 249 33750.48 74.43 17072.25 88888.00 2016-09-05 12:12:18.000 249 33750.43 74.44 17072.26 88888.00 2016-09-05 12:12:19.000 249 33750.43 74.44 17072.28 88888.00 2016-09-05 12:12:20.000 249 33750.41 74.45 17072.28 37822.94 2016-09-05 12:12:21.000 249 33750.39 74.45 17072.27 88888.00 2016-09-05 12:12:22.000 249 33750.40 74.45 17072.30 88888.00 2016-09-05 12:12:23.000 249 33750.43 74.48 17072.24 88888.00 2016-09-05 12:12:24.000 249 33750.45 74.48 17072.24 88888.00 2016-09-05 12:12:25.000 249 33750.48 74.50 17072.22 37822.82 2016-09-05 12:12:26.000 249 33750.48 74.48 17072.26 88888.00 2016-09-05 12:12:27.000 249 33750.51 74.46 17072.27 88888.00 2016-09-05 12:12:28.000 249 33750.52 74.43 17072.22 88888.00 2016-09-05 12:12:29.000 249 33750.54 74.42 17072.24 88888.00 2016-09-05 12:12:30.000 249 33750.60 74.46 17072.26 37822.98 2016-09-05 12:12:31.000 249 33750.64 74.45 17072.23 88888.00 2016-09-05 12:12:32.000 249 33750.60 74.43 17072.19 88888.00 2016-09-05 12:12:33.000 249 33750.60 74.43 17072.22 88888.00 2016-09-05 12:12:34.000 249 33750.65 74.38 17072.23 88888.00 2016-09-05 12:12:35.000 249 33750.67 74.36 17072.25 37823.03 2016-09-05 12:12:36.000 249 33750.70 74.36 17072.19 88888.00 2016-09-05 12:12:37.000 249 33750.72 74.31 17072.22 88888.00 2016-09-05 12:12:38.000 249 33750.73 74.30 17072.26 88888.00 2016-09-05 12:12:39.000 249 33750.72 74.28 17072.24 88888.00 2016-09-05 12:12:40.000 249 33750.70 74.28 17072.26 37823.27 2016-09-05 12:12:41.000 249 33750.67 74.26 17072.26 88888.00 2016-09-05 12:12:42.000 249 33750.66 74.28 17072.28 88888.00 2016-09-05 12:12:43.000 249 33750.60 74.22 17072.30 88888.00 2016-09-05 12:12:44.000 249 33750.55 74.17 17072.29 88888.00 2016-09-05 12:12:45.000 249 33750.56 74.15 17072.29 37823.01 2016-09-05 12:12:46.000 249 33750.53 74.16 17072.25 88888.00 2016-09-05 12:12:47.000 249 33750.52 74.18 17072.28 88888.00 2016-09-05 12:12:48.000 249 33750.52 74.22 17072.27 88888.00 2016-09-05 12:12:49.000 249 33750.53 74.21 17072.28 88888.00 2016-09-05 12:12:50.000 249 33750.56 74.19 17072.26 37822.96 2016-09-05 12:12:51.000 249 33750.61 74.21 17072.27 88888.00 2016-09-05 12:12:52.000 249 33750.63 74.20 17072.28 88888.00 2016-09-05 12:12:53.000 249 33750.62 74.21 17072.29 88888.00 2016-09-05 12:12:54.000 249 33750.61 74.26 17072.27 88888.00 2016-09-05 12:12:55.000 249 33750.67 74.28 17072.27 37823.11 2016-09-05 12:12:56.000 249 33750.65 74.26 17072.27 88888.00 2016-09-05 12:12:57.000 249 33750.64 74.25 17072.29 88888.00 2016-09-05 12:12:58.000 249 33750.65 74.31 17072.28 88888.00 2016-09-05 12:12:59.000 249 33750.70 74.32 17072.28 88888.00 2016-09-05 12:13:00.000 249 33750.73 74.29 17072.27 37823.06 2016-09-05 12:13:01.000 249 33750.70 74.25 17072.25 88888.00 2016-09-05 12:13:02.000 249 33750.71 74.24 17072.27 88888.00 2016-09-05 12:13:03.000 249 33750.72 74.30 17072.31 88888.00 2016-09-05 12:13:04.000 249 33750.73 74.31 17072.31 88888.00 2016-09-05 12:13:05.000 249 33750.75 74.27 17072.33 37823.04 2016-09-05 12:13:06.000 249 33750.77 74.25 17072.32 88888.00 2016-09-05 12:13:07.000 249 33750.79 74.25 17072.28 88888.00 2016-09-05 12:13:08.000 249 33750.79 74.21 17072.29 88888.00 2016-09-05 12:13:09.000 249 33750.79 74.16 17072.26 88888.00 2016-09-05 12:13:10.000 249 33750.80 74.11 17072.31 37823.12 2016-09-05 12:13:11.000 249 33750.82 74.11 17072.34 88888.00 2016-09-05 12:13:12.000 249 33750.82 74.09 17072.30 88888.00 2016-09-05 12:13:13.000 249 33750.78 74.14 17072.30 88888.00 2016-09-05 12:13:14.000 249 33750.77 74.12 17072.34 88888.00 2016-09-05 12:13:15.000 249 33750.76 74.10 17072.39 37823.17 2016-09-05 12:13:16.000 249 33750.78 74.13 17072.39 88888.00 2016-09-05 12:13:17.000 249 33750.77 74.08 17072.38 88888.00 2016-09-05 12:13:18.000 249 33750.73 74.02 17072.37 88888.00 2016-09-05 12:13:19.000 249 33750.77 74.02 17072.33 88888.00 2016-09-05 12:13:20.000 249 33750.81 74.01 17072.30 37823.19 2016-09-05 12:13:21.000 249 33750.80 73.99 17072.34 88888.00 2016-09-05 12:13:22.000 249 33750.83 74.03 17072.31 88888.00 2016-09-05 12:13:23.000 249 33750.82 74.02 17072.33 88888.00 2016-09-05 12:13:24.000 249 33750.80 74.04 17072.34 88888.00 2016-09-05 12:13:25.000 249 33750.81 74.12 17072.33 37823.12 2016-09-05 12:13:26.000 249 33750.82 74.15 17072.33 88888.00 2016-09-05 12:13:27.000 249 33750.85 74.15 17072.33 88888.00 2016-09-05 12:13:28.000 249 33750.84 74.12 17072.32 88888.00 2016-09-05 12:13:29.000 249 33750.84 74.15 17072.33 88888.00 2016-09-05 12:13:30.000 249 33750.83 74.15 17072.31 37823.17 2016-09-05 12:13:31.000 249 33750.82 74.17 17072.31 88888.00 2016-09-05 12:13:32.000 249 33750.82 74.16 17072.30 88888.00 2016-09-05 12:13:33.000 249 33750.82 74.13 17072.29 88888.00 2016-09-05 12:13:34.000 249 33750.82 74.11 17072.26 88888.00 2016-09-05 12:13:35.000 249 33750.82 74.11 17072.28 37823.17 2016-09-05 12:13:36.000 249 33750.79 74.13 17072.31 88888.00 2016-09-05 12:13:37.000 249 33750.76 74.12 17072.32 88888.00 2016-09-05 12:13:38.000 249 33750.75 74.13 17072.31 88888.00 2016-09-05 12:13:39.000 249 33750.74 74.10 17072.33 88888.00 2016-09-05 12:13:40.000 249 33750.76 74.10 17072.35 37823.13 2016-09-05 12:13:41.000 249 33750.76 74.13 17072.36 88888.00 2016-09-05 12:13:42.000 249 33750.76 74.12 17072.38 88888.00 2016-09-05 12:13:43.000 249 33750.75 74.13 17072.37 88888.00 2016-09-05 12:13:44.000 249 33750.79 74.12 17072.37 88888.00 2016-09-05 12:13:45.000 249 33750.80 74.12 17072.33 37823.19 2016-09-05 12:13:46.000 249 33750.84 74.12 17072.35 88888.00 2016-09-05 12:13:47.000 249 33750.80 74.14 17072.36 88888.00 2016-09-05 12:13:48.000 249 33750.80 74.16 17072.36 88888.00 2016-09-05 12:13:49.000 249 33750.83 74.15 17072.35 88888.00 2016-09-05 12:13:50.000 249 33750.81 74.15 17072.33 37823.13 2016-09-05 12:13:51.000 249 33750.80 74.15 17072.36 88888.00 2016-09-05 12:13:52.000 249 33750.78 74.15 17072.40 88888.00 2016-09-05 12:13:53.000 249 33750.74 74.15 17072.39 88888.00 2016-09-05 12:13:54.000 249 33750.75 74.15 17072.45 88888.00 2016-09-05 12:13:55.000 249 33750.74 74.11 17072.50 37823.15 2016-09-05 12:13:56.000 249 33750.76 74.09 17072.46 88888.00 2016-09-05 12:13:57.000 249 33750.72 74.10 17072.44 88888.00 2016-09-05 12:13:58.000 249 33750.71 74.13 17072.45 88888.00 2016-09-05 12:13:59.000 249 33750.74 74.11 17072.45 88888.00 2016-09-05 12:14:00.000 249 33750.72 74.08 17072.43 37823.22 2016-09-05 12:14:01.000 249 33750.72 74.06 17072.43 88888.00 2016-09-05 12:14:02.000 249 33750.71 74.08 17072.44 88888.00 2016-09-05 12:14:03.000 249 33750.71 74.12 17072.47 88888.00 2016-09-05 12:14:04.000 249 33750.67 74.10 17072.42 88888.00 2016-09-05 12:14:05.000 249 33750.66 74.11 17072.41 37823.15 2016-09-05 12:14:06.000 249 33750.70 74.14 17072.42 88888.00 2016-09-05 12:14:07.000 249 33750.73 74.08 17072.43 88888.00 2016-09-05 12:14:08.000 249 33750.73 74.10 17072.48 88888.00 2016-09-05 12:14:09.000 249 33750.75 74.15 17072.42 88888.00 2016-09-05 12:14:10.000 249 33750.77 74.13 17072.42 37823.12 2016-09-05 12:14:11.000 249 33750.76 74.12 17072.41 88888.00 2016-09-05 12:14:12.000 249 33750.75 74.10 17072.40 88888.00 2016-09-05 12:14:13.000 249 33750.73 74.12 17072.42 88888.00 2016-09-05 12:14:14.000 249 33750.73 74.10 17072.45 88888.00 2016-09-05 12:14:15.000 249 33750.76 74.07 17072.48 37823.14 2016-09-05 12:14:16.000 249 33750.83 74.08 17072.45 88888.00 2016-09-05 12:14:17.000 249 33750.82 74.08 17072.44 88888.00 2016-09-05 12:14:18.000 249 33750.80 74.06 17072.44 88888.00 2016-09-05 12:14:19.000 249 33750.83 74.08 17072.43 88888.00 2016-09-05 12:14:20.000 249 33750.79 74.07 17072.41 37823.22 2016-09-05 12:14:21.000 249 33750.79 74.05 17072.39 88888.00 2016-09-05 12:14:22.000 249 33750.82 74.09 17072.40 88888.00 2016-09-05 12:14:23.000 249 33750.84 74.10 17072.38 88888.00 2016-09-05 12:14:24.000 249 33750.84 74.06 17072.37 88888.00 2016-09-05 12:14:25.000 249 33750.84 74.02 17072.39 37823.26 2016-09-05 12:14:26.000 249 33750.89 74.05 17072.42 88888.00 2016-09-05 12:14:27.000 249 33750.91 74.05 17072.44 88888.00 2016-09-05 12:14:28.000 249 33750.88 73.99 17072.44 88888.00 2016-09-05 12:14:29.000 249 33750.83 73.95 17072.48 88888.00 2016-09-05 12:14:30.000 249 33750.85 73.97 17072.46 37823.22 2016-09-05 12:14:31.000 249 33750.85 73.91 17072.43 88888.00 2016-09-05 12:14:32.000 249 33750.88 73.89 17072.45 88888.00 2016-09-05 12:14:33.000 249 33750.90 73.92 17072.42 88888.00 2016-09-05 12:14:34.000 249 33750.90 73.93 17072.39 88888.00 2016-09-05 12:14:35.000 249 33750.86 73.99 17072.43 37823.24 2016-09-05 12:14:36.000 249 33750.85 74.01 17072.47 88888.00 2016-09-05 12:14:37.000 249 33750.87 73.98 17072.48 88888.00 2016-09-05 12:14:38.000 249 33750.90 73.99 17072.48 88888.00 2016-09-05 12:14:39.000 249 33750.93 74.04 17072.48 88888.00 2016-09-05 12:14:40.000 249 33750.94 74.05 17072.51 37823.25 2016-09-05 12:14:41.000 249 33750.94 74.04 17072.49 88888.00 2016-09-05 12:14:42.000 249 33750.94 74.02 17072.52 88888.00 2016-09-05 12:14:43.000 249 33750.98 74.03 17072.52 88888.00 2016-09-05 12:14:44.000 249 33751.01 74.03 17072.53 88888.00 2016-09-05 12:14:45.000 249 33751.02 74.04 17072.52 37823.27 2016-09-05 12:14:46.000 249 33751.01 74.01 17072.50 88888.00 2016-09-05 12:14:47.000 249 33751.03 73.95 17072.42 88888.00 2016-09-05 12:14:48.000 249 33751.06 73.96 17072.43 88888.00 2016-09-05 12:14:49.000 249 33751.07 73.93 17072.43 88888.00 2016-09-05 12:14:50.000 249 33751.07 73.94 17072.45 37823.38 2016-09-05 12:14:51.000 249 33751.10 73.96 17072.50 88888.00 2016-09-05 12:14:52.000 249 33751.14 73.92 17072.48 88888.00 2016-09-05 12:14:53.000 249 33751.10 73.88 17072.50 88888.00 2016-09-05 12:14:54.000 249 33751.10 73.86 17072.47 88888.00 2016-09-05 12:14:55.000 249 33751.09 73.86 17072.47 37823.39 2016-09-05 12:14:56.000 249 33751.06 73.92 17072.52 88888.00 2016-09-05 12:14:57.000 249 33751.06 73.92 17072.51 88888.00 2016-09-05 12:14:58.000 249 33751.05 73.86 17072.46 88888.00 2016-09-05 12:14:59.000 249 33751.03 73.88 17072.43 88888.00 2016-09-05 12:15:00.000 249 33751.03 73.86 17072.40 37823.59 2016-09-05 12:15:01.000 249 33751.06 73.81 17072.40 88888.00 2016-09-05 12:15:02.000 249 33751.06 73.80 17072.41 88888.00 2016-09-05 12:15:03.000 249 33751.11 73.80 17072.44 88888.00 2016-09-05 12:15:04.000 249 33751.09 73.80 17072.43 88888.00 2016-09-05 12:15:05.000 249 33751.15 73.85 17072.42 37823.48 2016-09-05 12:15:06.000 249 33751.18 73.84 17072.43 88888.00 2016-09-05 12:15:07.000 249 33751.17 73.84 17072.44 88888.00 2016-09-05 12:15:08.000 249 33751.17 73.86 17072.41 88888.00 2016-09-05 12:15:09.000 249 33751.18 73.88 17072.41 88888.00 2016-09-05 12:15:10.000 249 33751.16 73.87 17072.43 37823.51 2016-09-05 12:15:11.000 249 33751.17 73.87 17072.45 88888.00 2016-09-05 12:15:12.000 249 33751.16 73.87 17072.47 88888.00 2016-09-05 12:15:13.000 249 33751.20 73.88 17072.45 88888.00 2016-09-05 12:15:14.000 249 33751.18 73.85 17072.46 88888.00 2016-09-05 12:15:15.000 249 33751.16 73.87 17072.44 37823.63 2016-09-05 12:15:16.000 249 33751.14 73.87 17072.45 88888.00 2016-09-05 12:15:17.000 249 33751.16 73.86 17072.43 88888.00 2016-09-05 12:15:18.000 249 33751.17 73.86 17072.43 88888.00 2016-09-05 12:15:19.000 249 33751.16 73.87 17072.41 88888.00 2016-09-05 12:15:20.000 249 33751.19 73.88 17072.44 37823.70 2016-09-05 12:15:21.000 249 33751.18 73.83 17072.43 88888.00 2016-09-05 12:15:22.000 249 33751.19 73.80 17072.43 88888.00 2016-09-05 12:15:23.000 249 33751.18 73.83 17072.48 88888.00 2016-09-05 12:15:24.000 249 33751.21 73.80 17072.49 88888.00 2016-09-05 12:15:25.000 249 33751.22 73.81 17072.50 37823.52 2016-09-05 12:15:26.000 249 33751.18 73.78 17072.47 88888.00 2016-09-05 12:15:27.000 249 33751.22 73.77 17072.42 88888.00 2016-09-05 12:15:28.000 249 33751.20 73.78 17072.44 88888.00 2016-09-05 12:15:29.000 249 33751.24 73.75 17072.45 88888.00 2016-09-05 12:15:30.000 249 33751.23 73.74 17072.46 37823.68 2016-09-05 12:15:31.000 249 33751.25 73.72 17072.42 88888.00 2016-09-05 12:15:32.000 249 33751.26 73.72 17072.45 88888.00 2016-09-05 12:15:33.000 249 33751.24 73.74 17072.45 88888.00 2016-09-05 12:15:34.000 249 33751.24 73.78 17072.45 88888.00 2016-09-05 12:15:35.000 249 33751.21 73.73 17072.46 37823.67 2016-09-05 12:15:36.000 249 33751.20 73.70 17072.48 88888.00 2016-09-05 12:15:37.000 249 33751.26 73.70 17072.47 88888.00 2016-09-05 12:15:38.000 249 33751.28 73.70 17072.47 88888.00 2016-09-05 12:15:39.000 249 33751.27 73.68 17072.48 88888.00 2016-09-05 12:15:40.000 249 33751.23 73.71 17072.51 37823.74 2016-09-05 12:15:41.000 249 33751.28 73.68 17072.50 88888.00 2016-09-05 12:15:42.000 249 33751.28 73.67 17072.47 88888.00 2016-09-05 12:15:43.000 249 33751.31 73.69 17072.48 88888.00 2016-09-05 12:15:44.000 249 33751.33 73.65 17072.49 88888.00 2016-09-05 12:15:45.000 249 33751.35 73.66 17072.47 37823.70 2016-09-05 12:15:46.000 249 33751.37 73.64 17072.47 88888.00 2016-09-05 12:15:47.000 249 33751.41 73.63 17072.53 88888.00 2016-09-05 12:15:48.000 249 33751.47 73.66 17072.56 88888.00 2016-09-05 12:15:49.000 249 33751.48 73.69 17072.46 88888.00 2016-09-05 12:15:50.000 249 33751.50 73.70 17072.44 37823.90 2016-09-05 12:15:51.000 249 33751.52 73.68 17072.44 88888.00 2016-09-05 12:15:52.000 249 33751.49 73.68 17072.44 88888.00 2016-09-05 12:15:53.000 249 33751.47 73.69 17072.41 88888.00 2016-09-05 12:15:54.000 249 33751.50 73.67 17072.40 88888.00 2016-09-05 12:15:55.000 249 33751.49 73.63 17072.42 37823.89 2016-09-05 12:15:56.000 249 33751.48 73.63 17072.46 88888.00 2016-09-05 12:15:57.000 249 33751.49 73.64 17072.51 88888.00 2016-09-05 12:15:58.000 249 33751.53 73.60 17072.49 88888.00 2016-09-05 12:15:59.000 249 33751.53 73.58 17072.46 88888.00 2016-09-05 12:16:00.000 249 33751.49 73.55 17072.45 37824.07 2016-09-05 12:16:01.000 249 33751.48 73.56 17072.46 88888.00 2016-09-05 12:16:02.000 249 33751.47 73.57 17072.47 88888.00 2016-09-05 12:16:03.000 249 33751.53 73.58 17072.50 88888.00 2016-09-05 12:16:04.000 249 33751.57 73.61 17072.52 88888.00 2016-09-05 12:16:05.000 249 33751.56 73.59 17072.53 37823.84 2016-09-05 12:16:06.000 249 33751.57 73.60 17072.51 88888.00 2016-09-05 12:16:07.000 249 33751.58 73.55 17072.49 88888.00 2016-09-05 12:16:08.000 249 33751.59 73.53 17072.52 88888.00 2016-09-05 12:16:09.000 249 33751.58 73.57 17072.51 88888.00 2016-09-05 12:16:10.000 249 33751.54 73.62 17072.51 37823.90 2016-09-05 12:16:11.000 249 33751.58 73.59 17072.51 88888.00 2016-09-05 12:16:12.000 249 33751.60 73.59 17072.51 88888.00 2016-09-05 12:16:13.000 249 33751.59 73.58 17072.49 88888.00 2016-09-05 12:16:14.000 249 33751.59 73.61 17072.52 88888.00 2016-09-05 12:16:15.000 249 33751.61 73.59 17072.52 37823.98 2016-09-05 12:16:16.000 249 33751.64 73.59 17072.50 88888.00 2016-09-05 12:16:17.000 249 33751.65 73.62 17072.46 88888.00 2016-09-05 12:16:18.000 249 33751.62 73.63 17072.47 88888.00 2016-09-05 12:16:19.000 249 33751.63 73.62 17072.49 88888.00 2016-09-05 12:16:20.000 249 33751.65 73.60 17072.47 37824.12 2016-09-05 12:16:21.000 249 33751.63 73.58 17072.47 88888.00 2016-09-05 12:16:22.000 249 33751.63 73.58 17072.47 88888.00 2016-09-05 12:16:23.000 249 33751.64 73.58 17072.45 88888.00 2016-09-05 12:16:24.000 249 33751.64 73.58 17072.47 88888.00 2016-09-05 12:16:25.000 249 33751.65 73.55 17072.44 37824.05 2016-09-05 12:16:26.000 249 33751.66 73.54 17072.43 88888.00 2016-09-05 12:16:27.000 249 33751.63 73.57 17072.43 88888.00 2016-09-05 12:16:28.000 249 33751.61 73.58 17072.44 88888.00 2016-09-05 12:16:29.000 249 33751.62 73.57 17072.45 88888.00 2016-09-05 12:16:30.000 249 33751.64 73.57 17072.46 37823.99 2016-09-05 12:16:31.000 249 33751.61 73.57 17072.43 88888.00 2016-09-05 12:16:32.000 249 33751.59 73.57 17072.46 88888.00 2016-09-05 12:16:33.000 249 33751.58 73.58 17072.47 88888.00 2016-09-05 12:16:34.000 249 33751.57 73.58 17072.45 88888.00 2016-09-05 12:16:35.000 249 33751.59 73.62 17072.46 37823.97 2016-09-05 12:16:36.000 249 33751.64 73.60 17072.43 88888.00 2016-09-05 12:16:37.000 249 33751.66 73.61 17072.41 88888.00 2016-09-05 12:16:38.000 249 33751.65 73.64 17072.40 88888.00 2016-09-05 12:16:39.000 249 33751.68 73.63 17072.46 88888.00 2016-09-05 12:16:40.000 249 33751.66 73.63 17072.45 37824.07 2016-09-05 12:16:41.000 249 33751.67 73.66 17072.44 88888.00 2016-09-05 12:16:42.000 249 33751.70 73.64 17072.41 88888.00 2016-09-05 12:16:43.000 249 33751.73 73.63 17072.41 88888.00 2016-09-05 12:16:44.000 249 33751.71 73.63 17072.43 88888.00 2016-09-05 12:16:45.000 249 33751.72 73.62 17072.48 37824.01 2016-09-05 12:16:46.000 249 33751.71 73.64 17072.53 88888.00 2016-09-05 12:16:47.000 249 33751.69 73.65 17072.55 88888.00 2016-09-05 12:16:48.000 249 33751.73 73.68 17072.51 88888.00 2016-09-05 12:16:49.000 249 33751.76 73.69 17072.50 88888.00 2016-09-05 12:16:50.000 249 33751.76 73.67 17072.47 37824.09 2016-09-05 12:16:51.000 249 33751.72 73.62 17072.47 88888.00 2016-09-05 12:16:52.000 249 33751.68 73.60 17072.49 88888.00 2016-09-05 12:16:53.000 249 33751.63 73.62 17072.45 88888.00 2016-09-05 12:16:54.000 249 33751.62 73.60 17072.45 88888.00 2016-09-05 12:16:55.000 249 33751.61 73.58 17072.46 37823.98 2016-09-05 12:16:56.000 249 33751.62 73.58 17072.47 88888.00 2016-09-05 12:16:57.000 249 33751.60 73.60 17072.48 88888.00 2016-09-05 12:16:58.000 249 33751.59 73.60 17072.47 88888.00 2016-09-05 12:16:59.000 249 33751.58 73.59 17072.48 88888.00 2016-09-05 12:17:00.000 249 33751.56 73.59 17072.47 37823.96 2016-09-05 12:17:01.000 249 33751.54 73.57 17072.50 88888.00 2016-09-05 12:17:02.000 249 33751.49 73.55 17072.51 88888.00 2016-09-05 12:17:03.000 249 33751.48 73.49 17072.49 88888.00 2016-09-05 12:17:04.000 249 33751.45 73.53 17072.51 88888.00 2016-09-05 12:17:05.000 249 33751.44 73.56 17072.54 37823.88 2016-09-05 12:17:06.000 249 33751.46 73.60 17072.51 88888.00 2016-09-05 12:17:07.000 249 33751.49 73.57 17072.49 88888.00 2016-09-05 12:17:08.000 249 33751.47 73.57 17072.49 88888.00 2016-09-05 12:17:09.000 249 33751.47 73.54 17072.52 88888.00 2016-09-05 12:17:10.000 249 33751.49 73.51 17072.51 37823.95 2016-09-05 12:17:11.000 249 33751.51 73.58 17072.52 88888.00 2016-09-05 12:17:12.000 249 33751.53 73.57 17072.53 88888.00 2016-09-05 12:17:13.000 249 33751.56 73.58 17072.51 88888.00 2016-09-05 12:17:14.000 249 33751.54 73.63 17072.52 88888.00 2016-09-05 12:17:15.000 249 33751.55 73.63 17072.49 37823.94 2016-09-05 12:17:16.000 249 33751.60 73.57 17072.48 88888.00 2016-09-05 12:17:17.000 249 33751.60 73.60 17072.50 88888.00 2016-09-05 12:17:18.000 249 33751.59 73.57 17072.47 88888.00 2016-09-05 12:17:19.000 249 33751.58 73.55 17072.49 88888.00 2016-09-05 12:17:20.000 249 33751.59 73.56 17072.51 37824.02 2016-09-05 12:17:21.000 249 33751.56 73.57 17072.52 88888.00 2016-09-05 12:17:22.000 249 33751.55 73.56 17072.54 88888.00 2016-09-05 12:17:23.000 249 33751.57 73.56 17072.52 88888.00 2016-09-05 12:17:24.000 249 33751.58 73.53 17072.49 88888.00 2016-09-05 12:17:25.000 249 33751.56 73.55 17072.50 37823.82 2016-09-05 12:17:26.000 249 33751.53 73.54 17072.53 88888.00 2016-09-05 12:17:27.000 249 33751.52 73.54 17072.54 88888.00 2016-09-05 12:17:28.000 249 33751.50 73.49 17072.53 88888.00 2016-09-05 12:17:29.000 249 33751.47 73.51 17072.52 88888.00 2016-09-05 12:17:30.000 249 33751.48 73.54 17072.55 37823.89 2016-09-05 12:17:31.000 249 33751.52 73.54 17072.51 88888.00 2016-09-05 12:17:32.000 249 33751.52 73.56 17072.51 88888.00 2016-09-05 12:17:33.000 249 33751.50 73.52 17072.55 88888.00 2016-09-05 12:17:34.000 249 33751.50 73.52 17072.53 88888.00 2016-09-05 12:17:35.000 249 33751.47 73.51 17072.54 37823.93 2016-09-05 12:17:36.000 249 33751.47 73.54 17072.57 88888.00 2016-09-05 12:17:37.000 249 33751.48 73.52 17072.58 88888.00 2016-09-05 12:17:38.000 249 33751.44 73.50 17072.53 88888.00 2016-09-05 12:17:39.000 249 33751.40 73.47 17072.48 88888.00 2016-09-05 12:17:40.000 249 33751.39 73.51 17072.49 37823.85 2016-09-05 12:17:41.000 249 33751.34 73.57 17072.52 88888.00 2016-09-05 12:17:42.000 249 33751.33 73.59 17072.54 88888.00 2016-09-05 12:17:43.000 249 33751.34 73.60 17072.52 88888.00 2016-09-05 12:17:44.000 249 33751.31 73.61 17072.55 88888.00 2016-09-05 12:17:45.000 249 33751.32 73.61 17072.57 37823.79 2016-09-05 12:17:46.000 249 33751.32 73.62 17072.61 88888.00 2016-09-05 12:17:47.000 249 33751.31 73.62 17072.62 88888.00 2016-09-05 12:17:48.000 249 33751.33 73.64 17072.62 88888.00 2016-09-05 12:17:49.000 249 33751.36 73.63 17072.64 88888.00 2016-09-05 12:17:50.000 249 33751.35 73.63 17072.61 37823.74 2016-09-05 12:17:51.000 249 33751.35 73.66 17072.59 88888.00 2016-09-05 12:17:52.000 249 33751.36 73.64 17072.59 88888.00 2016-09-05 12:17:53.000 249 33751.44 73.60 17072.61 88888.00 2016-09-05 12:17:54.000 249 33751.43 73.59 17072.62 88888.00 2016-09-05 12:17:55.000 249 33751.46 73.59 17072.65 37823.80 2016-09-05 12:17:56.000 249 33751.45 73.63 17072.66 88888.00 2016-09-05 12:17:57.000 249 33751.42 73.59 17072.66 88888.00 2016-09-05 12:17:58.000 249 33751.40 73.58 17072.64 88888.00 2016-09-05 12:17:59.000 249 33751.40 73.56 17072.65 88888.00 2016-09-05 12:18:00.000 249 33751.41 73.56 17072.67 37823.94 2016-09-05 12:18:01.000 249 33751.38 73.59 17072.69 88888.00 2016-09-05 12:18:02.000 249 33751.35 73.63 17072.68 88888.00 2016-09-05 12:18:03.000 249 33751.38 73.63 17072.68 88888.00 2016-09-05 12:18:04.000 249 33751.36 73.60 17072.63 88888.00 2016-09-05 12:18:05.000 249 33751.36 73.60 17072.64 37823.80 2016-09-05 12:18:06.000 249 33751.38 73.61 17072.65 88888.00 2016-09-05 12:18:07.000 249 33751.36 73.62 17072.66 88888.00 2016-09-05 12:18:08.000 249 33751.35 73.62 17072.70 88888.00 2016-09-05 12:18:09.000 249 33751.36 73.62 17072.69 88888.00 2016-09-05 12:18:10.000 249 33751.35 73.63 17072.66 37823.84 2016-09-05 12:18:11.000 249 33751.34 73.60 17072.64 88888.00 2016-09-05 12:18:12.000 249 33751.32 73.59 17072.66 88888.00 2016-09-05 12:18:13.000 249 33751.34 73.60 17072.63 88888.00 2016-09-05 12:18:14.000 249 33751.31 73.60 17072.63 88888.00 2016-09-05 12:18:15.000 249 33751.31 73.59 17072.63 37823.81 2016-09-05 12:18:16.000 249 33751.30 73.59 17072.59 88888.00 2016-09-05 12:18:17.000 249 33751.31 73.56 17072.60 88888.00 2016-09-05 12:18:18.000 249 33751.26 73.53 17072.62 88888.00 2016-09-05 12:18:19.000 249 33751.29 73.59 17072.63 88888.00 2016-09-05 12:18:20.000 249 33751.31 73.56 17072.58 37823.77 2016-09-05 12:18:21.000 249 33751.33 73.57 17072.56 88888.00 2016-09-05 12:18:22.000 249 33751.31 73.56 17072.58 88888.00 2016-09-05 12:18:23.000 249 33751.31 73.56 17072.62 88888.00 2016-09-05 12:18:24.000 249 33751.27 73.59 17072.61 88888.00 2016-09-05 12:18:25.000 249 33751.23 73.59 17072.62 37823.86 2016-09-05 12:18:26.000 249 33751.23 73.58 17072.66 88888.00 2016-09-05 12:18:27.000 249 33751.21 73.60 17072.67 88888.00 2016-09-05 12:18:28.000 249 33751.24 73.60 17072.65 88888.00 2016-09-05 12:18:29.000 249 33751.23 73.58 17072.62 88888.00 2016-09-05 12:18:30.000 249 33751.21 73.56 17072.58 37823.70 2016-09-05 12:18:31.000 249 33751.24 73.55 17072.57 88888.00 2016-09-05 12:18:32.000 249 33751.24 73.57 17072.59 88888.00 2016-09-05 12:18:33.000 249 33751.22 73.56 17072.59 88888.00 2016-09-05 12:18:34.000 249 33751.21 73.56 17072.62 88888.00 2016-09-05 12:18:35.000 249 33751.25 73.61 17072.62 37823.77 2016-09-05 12:18:36.000 249 33751.23 73.63 17072.63 88888.00 2016-09-05 12:18:37.000 249 33751.23 73.59 17072.63 88888.00 2016-09-05 12:18:38.000 249 33751.25 73.59 17072.61 88888.00 2016-09-05 12:18:39.000 249 33751.24 73.56 17072.64 88888.00 2016-09-05 12:18:40.000 249 33751.24 73.57 17072.65 37823.75 2016-09-05 12:18:41.000 249 33751.23 73.57 17072.66 88888.00 2016-09-05 12:18:42.000 249 33751.21 73.52 17072.65 88888.00 2016-09-05 12:18:43.000 249 33751.20 73.53 17072.68 88888.00 2016-09-05 12:18:44.000 249 33751.25 73.58 17072.68 88888.00 2016-09-05 12:18:45.000 249 33751.25 73.60 17072.69 37823.71 2016-09-05 12:18:46.000 249 33751.21 73.59 17072.73 88888.00 2016-09-05 12:18:47.000 249 33751.24 73.57 17072.67 88888.00 2016-09-05 12:18:48.000 249 33751.24 73.53 17072.63 88888.00 2016-09-05 12:18:49.000 249 33751.24 73.55 17072.67 88888.00 2016-09-05 12:18:50.000 249 33751.24 73.54 17072.67 37823.67 2016-09-05 12:18:51.000 249 33751.26 73.51 17072.67 88888.00 2016-09-05 12:18:52.000 249 33751.32 73.49 17072.66 88888.00 2016-09-05 12:18:53.000 249 33751.28 73.46 17072.66 88888.00 2016-09-05 12:18:54.000 249 33751.24 73.47 17072.70 88888.00 2016-09-05 12:18:55.000 249 33751.22 73.46 17072.71 37823.73 2016-09-05 12:18:56.000 249 33751.26 73.45 17072.68 88888.00 2016-09-05 12:18:57.000 249 33751.22 73.45 17072.65 88888.00 2016-09-05 12:18:58.000 249 33751.21 73.46 17072.64 88888.00 2016-09-05 12:18:59.000 249 33751.19 73.49 17072.65 88888.00 2016-09-05 12:19:00.000 249 33751.21 73.45 17072.66 37823.68 2016-09-05 12:19:01.000 249 33751.21 73.46 17072.68 88888.00 2016-09-05 12:19:02.000 249 33751.15 73.48 17072.71 88888.00 2016-09-05 12:19:03.000 249 33751.17 73.48 17072.70 88888.00 2016-09-05 12:19:04.000 249 33751.20 73.50 17072.73 88888.00 2016-09-05 12:19:05.000 249 33751.18 73.52 17072.71 37823.80 2016-09-05 12:19:06.000 249 33751.15 73.49 17072.71 88888.00 2016-09-05 12:19:07.000 249 33751.12 73.48 17072.71 88888.00 2016-09-05 12:19:08.000 249 33751.13 73.51 17072.71 88888.00 2016-09-05 12:19:09.000 249 33751.11 73.56 17072.75 88888.00 2016-09-05 12:19:10.000 249 33751.15 73.54 17072.74 37823.67 2016-09-05 12:19:11.000 249 33751.15 73.49 17072.71 88888.00 2016-09-05 12:19:12.000 249 33751.13 73.47 17072.69 88888.00 2016-09-05 12:19:13.000 249 33751.09 73.51 17072.73 88888.00 2016-09-05 12:19:14.000 249 33751.05 73.55 17072.72 88888.00 2016-09-05 12:19:15.000 249 33751.07 73.51 17072.67 37823.67 2016-09-05 12:19:16.000 249 33751.08 73.52 17072.67 88888.00 2016-09-05 12:19:17.000 249 33751.09 73.53 17072.67 88888.00 2016-09-05 12:19:18.000 249 33751.10 73.52 17072.64 88888.00 2016-09-05 12:19:19.000 249 33751.11 73.53 17072.65 88888.00 2016-09-05 12:19:20.000 249 33751.11 73.54 17072.71 37823.78 2016-09-05 12:19:21.000 249 33751.13 73.54 17072.72 88888.00 2016-09-05 12:19:22.000 249 33751.12 73.54 17072.73 88888.00 2016-09-05 12:19:23.000 249 33751.09 73.59 17072.72 88888.00 2016-09-05 12:19:24.000 249 33751.10 73.54 17072.72 88888.00 2016-09-05 12:19:25.000 249 33751.12 73.52 17072.76 37823.77 2016-09-05 12:19:26.000 249 33751.09 73.49 17072.75 88888.00 2016-09-05 12:19:27.000 249 33751.07 73.51 17072.76 88888.00 2016-09-05 12:19:28.000 249 33751.05 73.49 17072.80 88888.00 2016-09-05 12:19:29.000 249 33751.07 73.50 17072.80 88888.00 2016-09-05 12:19:30.000 249 33751.04 73.50 17072.73 37823.69 2016-09-05 12:19:31.000 249 33751.04 73.49 17072.75 88888.00 2016-09-05 12:19:32.000 249 33751.07 73.52 17072.73 88888.00 2016-09-05 12:19:33.000 249 33751.06 73.50 17072.69 88888.00 2016-09-05 12:19:34.000 249 33751.04 73.48 17072.69 88888.00 2016-09-05 12:19:35.000 249 33751.04 73.52 17072.71 37823.63 2016-09-05 12:19:36.000 249 33751.06 73.53 17072.72 88888.00 2016-09-05 12:19:37.000 249 33751.05 73.52 17072.71 88888.00 2016-09-05 12:19:38.000 249 33751.06 73.52 17072.75 88888.00 2016-09-05 12:19:39.000 249 33751.07 73.51 17072.76 88888.00 2016-09-05 12:19:40.000 249 33751.08 73.47 17072.78 37823.76 2016-09-05 12:19:41.000 249 33751.07 73.48 17072.77 88888.00 2016-09-05 12:19:42.000 249 33751.04 73.49 17072.77 88888.00 2016-09-05 12:19:43.000 249 33751.02 73.45 17072.70 88888.00 2016-09-05 12:19:44.000 249 33751.04 73.45 17072.69 88888.00 2016-09-05 12:19:45.000 249 33750.98 73.48 17072.73 37823.61 2016-09-05 12:19:46.000 249 33750.95 73.48 17072.76 88888.00 2016-09-05 12:19:47.000 249 33750.97 73.45 17072.71 88888.00 2016-09-05 12:19:48.000 249 33750.98 73.45 17072.71 88888.00 2016-09-05 12:19:49.000 249 33751.01 73.45 17072.75 88888.00 2016-09-05 12:19:50.000 249 33751.01 73.44 17072.78 37823.59 2016-09-05 12:19:51.000 249 33751.00 73.46 17072.74 88888.00 2016-09-05 12:19:52.000 249 33751.00 73.50 17072.74 88888.00 2016-09-05 12:19:53.000 249 33750.97 73.47 17072.75 88888.00 2016-09-05 12:19:54.000 249 33750.95 73.49 17072.73 88888.00 2016-09-05 12:19:55.000 249 33750.95 73.50 17072.75 37823.68 2016-09-05 12:19:56.000 249 33750.93 73.51 17072.77 88888.00 2016-09-05 12:19:57.000 249 33750.90 73.51 17072.73 88888.00 2016-09-05 12:19:58.000 249 33750.94 73.50 17072.70 88888.00 2016-09-05 12:19:59.000 249 33750.96 73.53 17072.73 88888.00 2016-09-05 12:20:00.000 249 33750.97 73.53 17072.73 37823.60 2016-09-05 12:20:01.000 249 33750.97 73.54 17072.78 88888.00 2016-09-05 12:20:02.000 249 33750.94 73.56 17072.81 88888.00 2016-09-05 12:20:03.000 249 33750.96 73.53 17072.81 88888.00 2016-09-05 12:20:04.000 249 33750.92 73.51 17072.81 88888.00 2016-09-05 12:20:05.000 249 33750.96 73.52 17072.81 37823.71 2016-09-05 12:20:06.000 249 33750.97 73.50 17072.79 88888.00 2016-09-05 12:20:07.000 249 33750.99 73.52 17072.81 88888.00 2016-09-05 12:20:08.000 249 33751.00 73.50 17072.80 88888.00 2016-09-05 12:20:09.000 249 33751.04 73.48 17072.82 88888.00 2016-09-05 12:20:10.000 249 33751.04 73.51 17072.80 37823.56 2016-09-05 12:20:11.000 249 33751.04 73.50 17072.77 88888.00 2016-09-05 12:20:12.000 249 33751.03 73.52 17072.72 88888.00 2016-09-05 12:20:13.000 249 33751.00 73.49 17072.75 88888.00 2016-09-05 12:20:14.000 249 33751.02 73.48 17072.73 88888.00 2016-09-05 12:20:15.000 249 33750.97 73.44 17072.69 37823.64 2016-09-05 12:20:16.000 249 33750.96 73.47 17072.77 88888.00 2016-09-05 12:20:17.000 249 33750.94 73.49 17072.77 88888.00 2016-09-05 12:20:18.000 249 33750.96 73.53 17072.79 88888.00 2016-09-05 12:20:19.000 249 33750.97 73.53 17072.82 88888.00 2016-09-05 12:20:20.000 249 33750.98 73.54 17072.85 37823.59 2016-09-05 12:20:21.000 249 33750.94 73.55 17072.83 88888.00 2016-09-05 12:20:22.000 249 33750.93 73.55 17072.78 88888.00 2016-09-05 12:20:23.000 249 33750.96 73.55 17072.74 88888.00 2016-09-05 12:20:24.000 249 33750.96 73.55 17072.77 88888.00 2016-09-05 12:20:25.000 249 33750.96 73.52 17072.76 37823.58 2016-09-05 12:20:26.000 249 33750.95 73.48 17072.78 88888.00 2016-09-05 12:20:27.000 249 33750.92 73.43 17072.81 88888.00 2016-09-05 12:20:28.000 249 33750.93 73.43 17072.78 88888.00 2016-09-05 12:20:29.000 249 33750.91 73.50 17072.76 88888.00 2016-09-05 12:20:30.000 249 33750.92 73.48 17072.76 37823.56 2016-09-05 12:20:31.000 249 33750.91 73.48 17072.75 88888.00 2016-09-05 12:20:32.000 249 33750.88 73.47 17072.77 88888.00 2016-09-05 12:20:33.000 249 33750.91 73.44 17072.75 88888.00 2016-09-05 12:20:34.000 249 33750.91 73.46 17072.77 88888.00 2016-09-05 12:20:35.000 249 33750.89 73.47 17072.80 37823.49 2016-09-05 12:20:36.000 249 33750.89 73.43 17072.80 88888.00 2016-09-05 12:20:37.000 249 33750.89 73.38 17072.78 88888.00 2016-09-05 12:20:38.000 249 33750.86 73.40 17072.74 88888.00 2016-09-05 12:20:39.000 249 33750.86 73.42 17072.78 88888.00 2016-09-05 12:20:40.000 249 33750.86 73.44 17072.82 37823.53 2016-09-05 12:20:41.000 249 33750.88 73.42 17072.82 88888.00 2016-09-05 12:20:42.000 249 33750.90 73.45 17072.83 88888.00 2016-09-05 12:20:43.000 249 33750.87 73.41 17072.81 88888.00 2016-09-05 12:20:44.000 249 33750.88 73.37 17072.82 88888.00 2016-09-05 12:20:45.000 249 33750.91 73.35 17072.81 37823.56 2016-09-05 12:20:46.000 249 33750.92 73.37 17072.81 88888.00 2016-09-05 12:20:47.000 249 33750.93 73.38 17072.81 88888.00 2016-09-05 12:20:48.000 249 33750.95 73.34 17072.83 88888.00 2016-09-05 12:20:49.000 249 33750.98 73.35 17072.83 88888.00 2016-09-05 12:20:50.000 249 33751.03 73.33 17072.81 37823.60 2016-09-05 12:20:51.000 249 33751.03 73.34 17072.82 88888.00 2016-09-05 12:20:52.000 249 33751.02 73.37 17072.82 88888.00 2016-09-05 12:20:53.000 249 33751.07 73.36 17072.80 88888.00 2016-09-05 12:20:54.000 249 33751.09 73.29 17072.82 88888.00 2016-09-05 12:20:55.000 249 33751.08 73.31 17072.83 37823.67 2016-09-05 12:20:56.000 249 33751.11 73.30 17072.84 88888.00 2016-09-05 12:20:57.000 249 33751.12 73.30 17072.85 88888.00 2016-09-05 12:20:58.000 249 33751.15 73.32 17072.83 88888.00 2016-09-05 12:20:59.000 249 33751.19 73.33 17072.81 88888.00 2016-09-05 12:21:00.000 249 33751.22 73.33 17072.84 37823.75 2016-09-05 12:21:01.000 249 33751.21 73.29 17072.86 88888.00 2016-09-05 12:21:02.000 249 33751.19 73.26 17072.85 88888.00 2016-09-05 12:21:03.000 249 33751.21 73.29 17072.85 88888.00 2016-09-05 12:21:04.000 249 33751.22 73.22 17072.84 88888.00 2016-09-05 12:21:05.000 249 33751.22 73.23 17072.87 37823.85 2016-09-05 12:21:06.000 249 33751.20 73.27 17072.87 88888.00 2016-09-05 12:21:07.000 249 33751.22 73.35 17072.86 88888.00 2016-09-05 12:21:08.000 249 33751.25 73.33 17072.85 88888.00 2016-09-05 12:21:09.000 249 33751.23 73.29 17072.83 88888.00 2016-09-05 12:21:10.000 249 33751.21 73.22 17072.92 37823.75 2016-09-05 12:21:11.000 249 33751.24 73.26 17072.92 88888.00 2016-09-05 12:21:12.000 249 33751.24 73.26 17072.93 88888.00 2016-09-05 12:21:13.000 249 33751.24 73.22 17072.92 88888.00 2016-09-05 12:21:14.000 249 33751.22 73.23 17072.95 88888.00 2016-09-05 12:21:15.000 249 33751.25 73.26 17072.92 37823.81 2016-09-05 12:21:16.000 249 33751.29 73.27 17072.90 88888.00 2016-09-05 12:21:17.000 249 33751.30 73.30 17072.94 88888.00 2016-09-05 12:21:18.000 249 33751.33 73.30 17072.94 88888.00 2016-09-05 12:21:19.000 249 33751.37 73.29 17072.89 88888.00 2016-09-05 12:21:20.000 249 33751.39 73.26 17072.87 37823.84 2016-09-05 12:21:21.000 249 33751.41 73.25 17072.83 88888.00 2016-09-05 12:21:22.000 249 33751.39 73.21 17072.85 88888.00 2016-09-05 12:21:23.000 249 33751.39 73.21 17072.86 88888.00 2016-09-05 12:21:24.000 249 33751.44 73.21 17072.87 88888.00 2016-09-05 12:21:25.000 249 33751.46 73.17 17072.88 37824.09 2016-09-05 12:21:26.000 249 33751.49 73.20 17072.86 88888.00 2016-09-05 12:21:27.000 249 33751.44 73.20 17072.88 88888.00 2016-09-05 12:21:28.000 249 33751.46 73.19 17072.89 88888.00 2016-09-05 12:21:29.000 249 33751.47 73.18 17072.86 88888.00 2016-09-05 12:21:30.000 249 33751.45 73.19 17072.89 37824.06 2016-09-05 12:21:31.000 249 33751.45 73.21 17072.91 88888.00 2016-09-05 12:21:32.000 249 33751.43 73.23 17072.87 88888.00 2016-09-05 12:21:33.000 249 33751.43 73.23 17072.87 88888.00 2016-09-05 12:21:34.000 249 33751.42 73.22 17072.87 88888.00 2016-09-05 12:21:35.000 249 33751.41 73.19 17072.90 37824.00 2016-09-05 12:21:36.000 249 33751.42 73.16 17072.91 88888.00 2016-09-05 12:21:37.000 249 33751.43 73.22 17072.93 88888.00 2016-09-05 12:21:38.000 249 33751.39 73.25 17072.93 88888.00 2016-09-05 12:21:39.000 249 33751.39 73.23 17072.93 88888.00 2016-09-05 12:21:40.000 249 33751.41 73.24 17072.94 37824.03 2016-09-05 12:21:41.000 249 33751.38 73.21 17072.94 88888.00 2016-09-05 12:21:42.000 249 33751.36 73.20 17072.95 88888.00 2016-09-05 12:21:43.000 249 33751.39 73.21 17072.95 88888.00 2016-09-05 12:21:44.000 249 33751.44 73.23 17072.94 88888.00 2016-09-05 12:21:45.000 249 33751.46 73.23 17072.98 37824.02 2016-09-05 12:21:46.000 249 33751.39 73.24 17072.95 88888.00 2016-09-05 12:21:47.000 249 33751.41 73.24 17072.93 88888.00 2016-09-05 12:21:48.000 249 33751.43 73.26 17072.95 88888.00 2016-09-05 12:21:49.000 249 33751.45 73.26 17072.94 88888.00 2016-09-05 12:21:50.000 249 33751.46 73.24 17072.94 37824.04 2016-09-05 12:21:51.000 249 33751.48 73.25 17072.97 88888.00 2016-09-05 12:21:52.000 249 33751.49 73.29 17072.99 88888.00 2016-09-05 12:21:53.000 249 33751.52 73.29 17073.01 88888.00 2016-09-05 12:21:54.000 249 33751.54 73.28 17072.97 88888.00 2016-09-05 12:21:55.000 249 33751.56 73.28 17072.94 37824.06 2016-09-05 12:21:56.000 249 33751.58 73.27 17072.90 88888.00 2016-09-05 12:21:57.000 249 33751.59 73.26 17072.94 88888.00 2016-09-05 12:21:58.000 249 33751.61 73.26 17072.93 88888.00 2016-09-05 12:21:59.000 249 33751.61 73.27 17072.94 88888.00 2016-09-05 12:22:00.000 249 33751.65 73.25 17072.95 37824.16 2016-09-05 12:22:01.000 249 33751.65 73.22 17072.95 88888.00 2016-09-05 12:22:02.000 249 33751.64 73.20 17072.91 88888.00 2016-09-05 12:22:03.000 249 33751.64 73.19 17072.88 88888.00 2016-09-05 12:22:04.000 249 33751.62 73.21 17072.92 88888.00 2016-09-05 12:22:05.000 249 33751.63 73.19 17072.97 37824.28 2016-09-05 12:22:06.000 249 33751.66 73.16 17072.98 88888.00 2016-09-05 12:22:07.000 249 33751.66 73.18 17073.02 88888.00 2016-09-05 12:22:08.000 249 33751.64 73.17 17073.00 88888.00 2016-09-05 12:22:09.000 249 33751.63 73.18 17072.97 88888.00 2016-09-05 12:22:10.000 249 33751.61 73.17 17072.97 37824.17 2016-09-05 12:22:11.000 249 33751.62 73.18 17072.97 88888.00 2016-09-05 12:22:12.000 249 33751.61 73.20 17072.95 88888.00 2016-09-05 12:22:13.000 249 33751.59 73.17 17072.96 88888.00 2016-09-05 12:22:14.000 249 33751.61 73.14 17072.95 88888.00 2016-09-05 12:22:15.000 249 33751.63 73.16 17072.98 37824.25 2016-09-05 12:22:16.000 249 33751.61 73.15 17072.99 88888.00 2016-09-05 12:22:17.000 249 33751.61 73.15 17072.98 88888.00 2016-09-05 12:22:18.000 249 33751.64 73.13 17072.98 88888.00 2016-09-05 12:22:19.000 249 33751.63 73.14 17072.95 88888.00 2016-09-05 12:22:20.000 249 33751.61 73.17 17072.94 37824.16 2016-09-05 12:22:21.000 249 33751.63 73.13 17072.93 88888.00 2016-09-05 12:22:22.000 249 33751.66 73.14 17072.95 88888.00 2016-09-05 12:22:23.000 249 33751.67 73.15 17072.95 88888.00 2016-09-05 12:22:24.000 249 33751.70 73.13 17072.97 88888.00 2016-09-05 12:22:25.000 249 33751.71 73.11 17072.98 37824.33 2016-09-05 12:22:26.000 249 33751.71 73.10 17072.96 88888.00 2016-09-05 12:22:27.000 249 33751.70 73.08 17072.97 88888.00 2016-09-05 12:22:28.000 249 33751.70 73.04 17073.04 88888.00 2016-09-05 12:22:29.000 249 33751.73 73.03 17073.00 88888.00 2016-09-05 12:22:30.000 249 33751.72 73.03 17072.98 37824.28 2016-09-05 12:22:31.000 249 33751.71 73.08 17073.02 88888.00 2016-09-05 12:22:32.000 249 33751.69 73.07 17072.99 88888.00 2016-09-05 12:22:33.000 249 33751.68 73.11 17072.99 88888.00 2016-09-05 12:22:34.000 249 33751.66 73.12 17073.01 88888.00 2016-09-05 12:22:35.000 249 33751.69 73.07 17072.97 37824.27 2016-09-05 12:22:36.000 249 33751.67 73.08 17073.02 88888.00 2016-09-05 12:22:37.000 249 33751.63 73.09 17073.00 88888.00 2016-09-05 12:22:38.000 249 33751.63 73.08 17072.98 88888.00 2016-09-05 12:22:39.000 249 33751.66 73.08 17073.00 88888.00 2016-09-05 12:22:40.000 249 33751.67 73.10 17073.00 37824.29 2016-09-05 12:22:41.000 249 33751.66 73.19 17073.02 88888.00 2016-09-05 12:22:42.000 249 33751.67 73.21 17073.03 88888.00 2016-09-05 12:22:43.000 249 33751.73 73.20 17073.02 88888.00 2016-09-05 12:22:44.000 249 33751.73 73.19 17072.99 88888.00 2016-09-05 12:22:45.000 249 33751.77 73.16 17072.97 37824.40 2016-09-05 12:22:46.000 249 33751.80 73.15 17073.00 88888.00 2016-09-05 12:22:47.000 249 33751.81 73.14 17073.00 88888.00 2016-09-05 12:22:48.000 249 33751.86 73.12 17072.96 88888.00 2016-09-05 12:22:49.000 249 33751.83 73.09 17073.01 88888.00 2016-09-05 12:22:50.000 249 33751.82 73.07 17073.01 37824.48 2016-09-05 12:22:51.000 249 33751.83 73.08 17073.00 88888.00 2016-09-05 12:22:52.000 249 33751.82 73.03 17073.01 88888.00 2016-09-05 12:22:53.000 249 33751.88 73.01 17073.03 88888.00 2016-09-05 12:22:54.000 249 33751.86 73.05 17073.04 88888.00 2016-09-05 12:22:55.000 249 33751.88 73.10 17073.00 37824.47 2016-09-05 12:22:56.000 249 33751.87 73.08 17072.98 88888.00 2016-09-05 12:22:57.000 249 33751.84 73.04 17072.99 88888.00 2016-09-05 12:22:58.000 249 33751.82 73.11 17072.98 88888.00 2016-09-05 12:22:59.000 249 33751.85 73.14 17072.98 88888.00 2016-09-05 12:23:00.000 249 33751.84 73.08 17073.01 37824.41 2016-09-05 12:23:01.000 249 33751.84 73.07 17072.98 88888.00 2016-09-05 12:23:02.000 249 33751.82 73.10 17073.00 88888.00 2016-09-05 12:23:03.000 249 33751.79 73.10 17072.99 88888.00 2016-09-05 12:23:04.000 249 33751.78 73.09 17072.98 88888.00 2016-09-05 12:23:05.000 249 33751.76 73.06 17072.99 37824.45 2016-09-05 12:23:06.000 249 33751.75 73.04 17072.99 88888.00 2016-09-05 12:23:07.000 249 33751.76 73.06 17072.98 88888.00 2016-09-05 12:23:08.000 249 33751.74 73.03 17072.99 88888.00 2016-09-05 12:23:09.000 249 33751.75 73.02 17073.03 88888.00 2016-09-05 12:23:10.000 249 33751.73 73.01 17073.02 37824.42 2016-09-05 12:23:11.000 249 33751.72 73.06 17072.99 88888.00 2016-09-05 12:23:12.000 249 33751.71 73.10 17072.96 88888.00 2016-09-05 12:23:13.000 249 33751.72 73.15 17072.95 88888.00 2016-09-05 12:23:14.000 249 33751.73 73.11 17073.00 88888.00 2016-09-05 12:23:15.000 249 33751.79 73.07 17073.03 37824.40 2016-09-05 12:23:16.000 249 33751.81 73.09 17073.05 88888.00 2016-09-05 12:23:17.000 249 33751.81 73.11 17073.06 88888.00 2016-09-05 12:23:18.000 249 33751.83 73.12 17073.07 88888.00 2016-09-05 12:23:19.000 249 33751.86 73.12 17073.07 88888.00 2016-09-05 12:23:20.000 249 33751.86 73.09 17073.05 37824.40 2016-09-05 12:23:21.000 249 33751.86 73.09 17073.07 88888.00 2016-09-05 12:23:22.000 249 33751.83 73.02 17073.06 88888.00 2016-09-05 12:23:23.000 249 33751.85 72.97 17073.10 88888.00 2016-09-05 12:23:24.000 249 33751.84 73.03 17073.09 88888.00 2016-09-05 12:23:25.000 249 33751.83 73.02 17073.09 37824.48 2016-09-05 12:23:26.000 249 33751.81 73.01 17073.12 88888.00 2016-09-05 12:23:27.000 249 33751.78 72.99 17073.10 88888.00 2016-09-05 12:23:28.000 249 33751.75 72.96 17073.10 88888.00 2016-09-05 12:23:29.000 249 33751.70 72.96 17073.09 88888.00 2016-09-05 12:23:30.000 249 33751.66 72.97 17073.09 37824.50 2016-09-05 12:23:31.000 249 33751.69 72.96 17073.08 88888.00 2016-09-05 12:23:32.000 249 33751.74 72.98 17073.07 88888.00 2016-09-05 12:23:33.000 249 33751.74 73.01 17073.09 88888.00 2016-09-05 12:23:34.000 249 33751.76 73.00 17073.11 88888.00 2016-09-05 12:23:35.000 249 33751.76 72.94 17073.11 37824.39 2016-09-05 12:23:36.000 249 33751.77 72.99 17073.14 88888.00 2016-09-05 12:23:37.000 249 33751.79 73.03 17073.12 88888.00 2016-09-05 12:23:38.000 249 33751.76 73.03 17073.06 88888.00 2016-09-05 12:23:39.000 249 33751.77 73.04 17073.05 88888.00 2016-09-05 12:23:40.000 249 33751.77 73.05 17073.03 37824.39 2016-09-05 12:23:41.000 249 33751.80 73.04 17073.04 88888.00 2016-09-05 12:23:42.000 249 33751.78 73.07 17073.08 88888.00 2016-09-05 12:23:43.000 249 33751.79 73.09 17073.09 88888.00 2016-09-05 12:23:44.000 249 33751.78 73.04 17073.10 88888.00 2016-09-05 12:23:45.000 249 33751.76 73.08 17073.11 37824.54 2016-09-05 12:23:46.000 249 33751.75 73.10 17073.10 88888.00 2016-09-05 12:23:47.000 249 33751.78 73.09 17073.10 88888.00 2016-09-05 12:23:48.000 249 33751.79 73.07 17073.13 88888.00 2016-09-05 12:23:49.000 249 33751.84 73.09 17073.17 88888.00 2016-09-05 12:23:50.000 249 33751.82 73.09 17073.14 37824.37 2016-09-05 12:23:51.000 249 33751.80 73.13 17073.14 88888.00 2016-09-05 12:23:52.000 249 33751.80 73.08 17073.15 88888.00 2016-09-05 12:23:53.000 249 33751.84 73.06 17073.13 88888.00 2016-09-05 12:23:54.000 249 33751.80 73.05 17073.13 88888.00 2016-09-05 12:23:55.000 249 33751.83 73.09 17073.17 37824.43 2016-09-05 12:23:56.000 249 33751.89 73.07 17073.10 88888.00 2016-09-05 12:23:57.000 249 33751.93 73.02 17073.10 88888.00 2016-09-05 12:23:58.000 249 33751.91 73.05 17073.07 88888.00 2016-09-05 12:23:59.000 249 33751.90 73.02 17073.08 88888.00 2016-09-05 12:24:00.000 249 33751.96 72.97 17073.08 37824.57 2016-09-05 12:24:01.000 249 33751.96 72.90 17073.11 88888.00 2016-09-05 12:24:02.000 249 33751.95 72.92 17073.09 88888.00 2016-09-05 12:24:03.000 249 33751.94 72.92 17073.09 88888.00 2016-09-05 12:24:04.000 249 33751.93 72.95 17073.08 88888.00 2016-09-05 12:24:05.000 249 33751.95 72.96 17073.08 37824.58 2016-09-05 12:24:06.000 249 33751.96 72.98 17073.09 88888.00 2016-09-05 12:24:07.000 249 33751.98 72.99 17073.10 88888.00 2016-09-05 12:24:08.000 249 33751.97 73.00 17073.07 88888.00 2016-09-05 12:24:09.000 249 33751.98 73.00 17073.06 88888.00 2016-09-05 12:24:10.000 249 33751.95 73.00 17073.08 37824.70 2016-09-05 12:24:11.000 249 33751.98 72.96 17073.10 88888.00 2016-09-05 12:24:12.000 249 33752.04 72.98 17073.10 88888.00 2016-09-05 12:24:13.000 249 33752.05 72.99 17073.12 88888.00 2016-09-05 12:24:14.000 249 33752.05 72.97 17073.10 88888.00 2016-09-05 12:24:15.000 249 33752.07 73.02 17073.11 37824.61 2016-09-05 12:24:16.000 249 33752.09 73.05 17073.09 88888.00 2016-09-05 12:24:17.000 249 33752.11 73.06 17073.09 88888.00 2016-09-05 12:24:18.000 249 33752.07 73.05 17073.14 88888.00 2016-09-05 12:24:19.000 249 33752.08 73.05 17073.15 88888.00 2016-09-05 12:24:20.000 249 33752.05 73.08 17073.15 37824.70 2016-09-05 12:24:21.000 249 33752.04 73.04 17073.10 88888.00 2016-09-05 12:24:22.000 249 33752.04 73.02 17073.06 88888.00 2016-09-05 12:24:23.000 249 33752.04 73.00 17073.04 88888.00 2016-09-05 12:24:24.000 249 33752.03 72.99 17073.03 88888.00 2016-09-05 12:24:25.000 249 33752.07 73.01 17073.10 37824.77 2016-09-05 12:24:26.000 249 33752.07 72.99 17073.07 88888.00 2016-09-05 12:24:27.000 249 33752.04 72.99 17073.04 88888.00 2016-09-05 12:24:28.000 249 33752.05 72.98 17073.09 88888.00 2016-09-05 12:24:29.000 249 33752.08 72.98 17073.18 88888.00 2016-09-05 12:24:30.000 249 33752.11 72.95 17073.16 37824.64 2016-09-05 12:24:31.000 249 33752.09 72.97 17073.13 88888.00 2016-09-05 12:24:32.000 249 33752.05 72.97 17073.11 88888.00 2016-09-05 12:24:33.000 249 33752.05 72.89 17073.13 88888.00 2016-09-05 12:24:34.000 249 33752.06 72.93 17073.18 88888.00 2016-09-05 12:24:35.000 249 33752.11 72.91 17073.21 37824.70 2016-09-05 12:24:36.000 249 33752.15 72.93 17073.18 88888.00 2016-09-05 12:24:37.000 249 33752.17 72.93 17073.25 88888.00 2016-09-05 12:24:38.000 249 33752.20 72.92 17073.22 88888.00 2016-09-05 12:24:39.000 249 33752.19 72.94 17073.21 88888.00 2016-09-05 12:24:40.000 249 33752.20 72.96 17073.25 37824.70 2016-09-05 12:24:41.000 249 33752.19 72.95 17073.25 88888.00 2016-09-05 12:24:42.000 249 33752.21 72.94 17073.24 88888.00 2016-09-05 12:24:43.000 249 33752.19 72.90 17073.20 88888.00 2016-09-05 12:24:44.000 249 33752.20 72.89 17073.18 88888.00 2016-09-05 12:24:45.000 249 33752.24 72.90 17073.20 37824.88 2016-09-05 12:24:46.000 249 33752.27 72.86 17073.19 88888.00 2016-09-05 12:24:47.000 249 33752.25 72.88 17073.17 88888.00 2016-09-05 12:24:48.000 249 33752.25 72.86 17073.18 88888.00 2016-09-05 12:24:49.000 249 33752.28 72.87 17073.20 88888.00 2016-09-05 12:24:50.000 249 33752.23 72.86 17073.20 37824.90 2016-09-05 12:24:51.000 249 33752.23 72.84 17073.20 88888.00 2016-09-05 12:24:52.000 249 33752.21 72.81 17073.18 88888.00 2016-09-05 12:24:53.000 249 33752.20 72.83 17073.19 88888.00 2016-09-05 12:24:54.000 249 33752.17 72.84 17073.16 88888.00 2016-09-05 12:24:55.000 249 33752.19 72.86 17073.17 37824.77 2016-09-05 12:24:56.000 249 33752.17 72.89 17073.19 88888.00 2016-09-05 12:24:57.000 249 33752.14 72.91 17073.22 88888.00 2016-09-05 12:24:58.000 249 33752.14 72.89 17073.21 88888.00 2016-09-05 12:24:59.000 249 33752.10 72.86 17073.23 88888.00 2016-09-05 12:25:00.000 249 33752.06 72.82 17073.23 37824.70 2016-09-05 12:25:01.000 249 33752.10 72.86 17073.21 88888.00 2016-09-05 12:25:02.000 249 33752.16 72.87 17073.21 88888.00 2016-09-05 12:25:03.000 249 33752.11 72.85 17073.22 88888.00 2016-09-05 12:25:04.000 249 33752.07 72.85 17073.24 88888.00 2016-09-05 12:25:05.000 249 33752.14 72.88 17073.25 37824.79 2016-09-05 12:25:06.000 249 33752.18 72.85 17073.23 88888.00 2016-09-05 12:25:07.000 249 33752.17 72.88 17073.22 88888.00 2016-09-05 12:25:08.000 249 33752.18 72.90 17073.20 88888.00 2016-09-05 12:25:09.000 249 33752.22 72.91 17073.19 88888.00 2016-09-05 12:25:10.000 249 33752.23 72.93 17073.19 37824.80 2016-09-05 12:25:11.000 249 33752.23 72.92 17073.16 88888.00 2016-09-05 12:25:12.000 249 33752.25 72.89 17073.17 88888.00 2016-09-05 12:25:13.000 249 33752.25 72.90 17073.19 88888.00 2016-09-05 12:25:14.000 249 33752.23 72.88 17073.23 88888.00 2016-09-05 12:25:15.000 249 33752.23 72.88 17073.24 37824.89 2016-09-05 12:25:16.000 249 33752.22 72.82 17073.20 88888.00 2016-09-05 12:25:17.000 249 33752.25 72.84 17073.20 88888.00 2016-09-05 12:25:18.000 249 33752.24 72.87 17073.18 88888.00 2016-09-05 12:25:19.000 249 33752.26 72.89 17073.20 88888.00 2016-09-05 12:25:20.000 249 33752.29 72.92 17073.21 37824.85 2016-09-05 12:25:21.000 249 33752.31 72.90 17073.26 88888.00 2016-09-05 12:25:22.000 249 33752.32 72.89 17073.26 88888.00 2016-09-05 12:25:23.000 249 33752.30 72.86 17073.25 88888.00 2016-09-05 12:25:24.000 249 33752.30 72.86 17073.24 88888.00 2016-09-05 12:25:25.000 249 33752.30 72.90 17073.21 37824.93 2016-09-05 12:25:26.000 249 33752.33 72.91 17073.22 88888.00 2016-09-05 12:25:27.000 249 33752.32 72.93 17073.22 88888.00 2016-09-05 12:25:28.000 249 33752.35 72.90 17073.23 88888.00 2016-09-05 12:25:29.000 249 33752.35 72.86 17073.24 88888.00 2016-09-05 12:25:30.000 249 33752.38 72.86 17073.28 37825.02 2016-09-05 12:25:31.000 249 33752.37 72.88 17073.30 88888.00 2016-09-05 12:25:32.000 249 33752.37 72.86 17073.30 88888.00 2016-09-05 12:25:33.000 249 33752.37 72.87 17073.29 88888.00 2016-09-05 12:25:34.000 249 33752.43 72.88 17073.27 88888.00 2016-09-05 12:25:35.000 249 33752.42 72.85 17073.24 37824.99 2016-09-05 12:25:36.000 249 33752.33 72.85 17073.27 88888.00 2016-09-05 12:25:37.000 249 33752.35 72.82 17073.24 88888.00 2016-09-05 12:25:38.000 249 33752.34 72.82 17073.26 88888.00 2016-09-05 12:25:39.000 249 33752.37 72.80 17073.28 88888.00 2016-09-05 12:25:40.000 249 33752.37 72.77 17073.27 37824.97 2016-09-05 12:25:41.000 249 33752.33 72.77 17073.27 88888.00 2016-09-05 12:25:42.000 249 33752.32 72.81 17073.27 88888.00 2016-09-05 12:25:43.000 249 33752.32 72.80 17073.22 88888.00 2016-09-05 12:25:44.000 249 33752.29 72.77 17073.22 88888.00 2016-09-05 12:25:45.000 249 33752.28 72.78 17073.27 37825.02 2016-09-05 12:25:46.000 249 33752.26 72.80 17073.30 88888.00 2016-09-05 12:25:47.000 249 33752.25 72.84 17073.27 88888.00 2016-09-05 12:25:48.000 249 33752.23 72.83 17073.27 88888.00 2016-09-05 12:25:49.000 249 33752.25 72.81 17073.26 88888.00 2016-09-05 12:25:50.000 249 33752.26 72.81 17073.26 37824.98 2016-09-05 12:25:51.000 249 33752.23 72.83 17073.29 88888.00 2016-09-05 12:25:52.000 249 33752.22 72.84 17073.32 88888.00 2016-09-05 12:25:53.000 249 33752.23 72.83 17073.27 88888.00 2016-09-05 12:25:54.000 249 33752.25 72.83 17073.25 88888.00 2016-09-05 12:25:55.000 249 33752.35 72.83 17073.27 37824.91 2016-09-05 12:25:56.000 249 33752.41 72.81 17073.25 88888.00 2016-09-05 12:25:57.000 249 33752.49 72.83 17073.25 88888.00 2016-09-05 12:25:58.000 249 33752.49 72.82 17073.28 88888.00 2016-09-05 12:25:59.000 249 33752.50 72.81 17073.21 88888.00 2016-09-05 12:26:00.000 249 33752.56 72.79 17073.23 37825.01 2016-09-05 12:26:01.000 249 33752.60 72.80 17073.26 88888.00 2016-09-05 12:26:02.000 249 33752.60 72.83 17073.22 88888.00 2016-09-05 12:26:03.000 249 33752.63 72.84 17073.23 88888.00 2016-09-05 12:26:04.000 249 33752.63 72.78 17073.26 88888.00 2016-09-05 12:26:05.000 249 33752.63 72.74 17073.29 37825.29 2016-09-05 12:26:06.000 249 33752.61 72.74 17073.28 88888.00 2016-09-05 12:26:07.000 249 33752.60 72.75 17073.23 88888.00 2016-09-05 12:26:08.000 249 33752.58 72.72 17073.22 88888.00 2016-09-05 12:26:09.000 249 33752.60 72.72 17073.23 88888.00 2016-09-05 12:26:10.000 249 33752.60 72.74 17073.24 37825.21 2016-09-05 12:26:11.000 249 33752.51 72.74 17073.31 88888.00 2016-09-05 12:26:12.000 249 33752.47 72.75 17073.30 88888.00 2016-09-05 12:26:13.000 249 33752.43 72.70 17073.27 88888.00 2016-09-05 12:26:14.000 249 33752.37 72.68 17073.28 88888.00 2016-09-05 12:26:15.000 249 33752.32 72.75 17073.27 37825.08 2016-09-05 12:26:16.000 249 33752.32 72.75 17073.27 88888.00 2016-09-05 12:26:17.000 249 33752.30 72.74 17073.27 88888.00 2016-09-05 12:26:18.000 249 33752.29 72.77 17073.24 88888.00 2016-09-05 12:26:19.000 249 33752.26 72.78 17073.24 88888.00 2016-09-05 12:26:20.000 249 33752.25 72.77 17073.26 37824.96 2016-09-05 12:26:21.000 249 33752.28 72.77 17073.23 88888.00 2016-09-05 12:26:22.000 249 33752.29 72.83 17073.23 88888.00 2016-09-05 12:26:23.000 249 33752.30 72.86 17073.25 88888.00 2016-09-05 12:26:24.000 249 33752.35 72.85 17073.22 88888.00 2016-09-05 12:26:25.000 249 33752.42 72.85 17073.21 37825.01 2016-09-05 12:26:26.000 249 33752.47 72.81 17073.22 88888.00 2016-09-05 12:26:27.000 249 33752.48 72.80 17073.24 88888.00 2016-09-05 12:26:28.000 249 33752.47 72.79 17073.20 88888.00 2016-09-05 12:26:29.000 249 33752.47 72.78 17073.19 88888.00 2016-09-05 12:26:30.000 249 33752.47 72.75 17073.21 37825.22 2016-09-05 12:26:31.000 249 33752.49 72.74 17073.19 88888.00 2016-09-05 12:26:32.000 249 33752.46 72.75 17073.18 88888.00 2016-09-05 12:26:33.000 249 33752.41 72.72 17073.21 88888.00 2016-09-05 12:26:34.000 249 33752.38 72.66 17073.22 88888.00 2016-09-05 12:26:35.000 249 33752.37 72.64 17073.20 37825.17 2016-09-05 12:26:36.000 249 33752.38 72.67 17073.26 88888.00 2016-09-05 12:26:37.000 249 33752.37 72.67 17073.25 88888.00 2016-09-05 12:26:38.000 249 33752.35 72.65 17073.28 88888.00 2016-09-05 12:26:39.000 249 33752.33 72.63 17073.26 88888.00 2016-09-05 12:26:40.000 249 33752.32 72.67 17073.21 37825.03 2016-09-05 12:26:41.000 249 33752.34 72.67 17073.23 88888.00 2016-09-05 12:26:42.000 249 33752.41 72.70 17073.24 88888.00 2016-09-05 12:26:43.000 249 33752.49 72.70 17073.28 88888.00 2016-09-05 12:26:44.000 249 33752.50 72.67 17073.27 88888.00 2016-09-05 12:26:45.000 249 33752.56 72.67 17073.26 37825.19 2016-09-05 12:26:46.000 249 33752.64 72.65 17073.23 88888.00 2016-09-05 12:26:47.000 249 33752.65 72.63 17073.25 88888.00 2016-09-05 12:26:48.000 249 33752.69 72.59 17073.28 88888.00 2016-09-05 12:26:49.000 249 33752.76 72.65 17073.31 88888.00 2016-09-05 12:26:50.000 249 33752.77 72.67 17073.26 37825.35 2016-09-05 12:26:51.000 249 33752.73 72.64 17073.25 88888.00 2016-09-05 12:26:52.000 249 33752.70 72.63 17073.26 88888.00 2016-09-05 12:26:53.000 249 33752.67 72.61 17073.27 88888.00 2016-09-05 12:26:54.000 249 33752.66 72.62 17073.24 88888.00 2016-09-05 12:26:55.000 249 33752.64 72.62 17073.29 37825.37 2016-09-05 12:26:56.000 249 33752.58 72.62 17073.30 88888.00 2016-09-05 12:26:57.000 249 33752.54 72.60 17073.30 88888.00 2016-09-05 12:26:58.000 249 33752.49 72.56 17073.27 88888.00 2016-09-05 12:26:59.000 249 33752.44 72.58 17073.21 88888.00 2016-09-05 12:27:00.000 249 33752.40 72.63 17073.25 37825.19 2016-09-05 12:27:01.000 249 33752.38 72.62 17073.28 88888.00 2016-09-05 12:27:02.000 249 33752.37 72.61 17073.29 88888.00 2016-09-05 12:27:03.000 249 33752.36 72.67 17073.32 88888.00 2016-09-05 12:27:04.000 249 33752.35 72.68 17073.28 88888.00 2016-09-05 12:27:05.000 249 33752.40 72.70 17073.26 37825.10 2016-09-05 12:27:06.000 249 33752.41 72.69 17073.25 88888.00 2016-09-05 12:27:07.000 249 33752.46 72.66 17073.31 88888.00 2016-09-05 12:27:08.000 249 33752.48 72.70 17073.33 88888.00 2016-09-05 12:27:09.000 249 33752.50 72.70 17073.32 88888.00 2016-09-05 12:27:10.000 249 33752.60 72.68 17073.30 37825.09 2016-09-05 12:27:11.000 249 33752.64 72.67 17073.31 88888.00 2016-09-05 12:27:12.000 249 33752.64 72.65 17073.29 88888.00 2016-09-05 12:27:13.000 249 33752.65 72.67 17073.27 88888.00 2016-09-05 12:27:14.000 249 33752.66 72.64 17073.28 88888.00 2016-09-05 12:27:15.000 249 33752.66 72.65 17073.29 37825.34 2016-09-05 12:27:16.000 249 33752.68 72.66 17073.26 88888.00 2016-09-05 12:27:17.000 249 33752.67 72.65 17073.25 88888.00 2016-09-05 12:27:18.000 249 33752.66 72.61 17073.26 88888.00 2016-09-05 12:27:19.000 249 33752.62 72.61 17073.25 88888.00 2016-09-05 12:27:20.000 249 33752.59 72.60 17073.26 37825.36 2016-09-05 12:27:21.000 249 33752.59 72.58 17073.24 88888.00 2016-09-05 12:27:22.000 249 33752.57 72.57 17073.22 88888.00 2016-09-05 12:27:23.000 249 33752.52 72.56 17073.22 88888.00 2016-09-05 12:27:24.000 249 33752.50 72.57 17073.28 88888.00 2016-09-05 12:27:25.000 249 33752.51 72.52 17073.26 37825.24 2016-09-05 12:27:26.000 249 33752.55 72.51 17073.26 88888.00 2016-09-05 12:27:27.000 249 33752.54 72.55 17073.27 88888.00 2016-09-05 12:27:28.000 249 33752.53 72.54 17073.27 88888.00 2016-09-05 12:27:29.000 249 33752.54 72.56 17073.25 88888.00 2016-09-05 12:27:30.000 249 33752.56 72.60 17073.24 37825.28 2016-09-05 12:27:31.000 249 33752.63 72.59 17073.23 88888.00 2016-09-05 12:27:32.000 249 33752.64 72.58 17073.23 88888.00 2016-09-05 12:27:33.000 249 33752.69 72.58 17073.22 88888.00 2016-09-05 12:27:34.000 249 33752.74 72.58 17073.20 88888.00 2016-09-05 12:27:35.000 249 33752.75 72.58 17073.21 37825.33 2016-09-05 12:27:36.000 249 33752.72 72.55 17073.23 88888.00 2016-09-05 12:27:37.000 249 33752.68 72.59 17073.26 88888.00 2016-09-05 12:27:38.000 249 33752.66 72.52 17073.23 88888.00 2016-09-05 12:27:39.000 249 33752.62 72.55 17073.24 88888.00 2016-09-05 12:27:40.000 249 33752.60 72.59 17073.30 37825.38 2016-09-05 12:27:41.000 249 33752.56 72.57 17073.29 88888.00 2016-09-05 12:27:42.000 249 33752.53 72.52 17073.29 88888.00 2016-09-05 12:27:43.000 249 33752.48 72.48 17073.33 88888.00 2016-09-05 12:27:44.000 249 33752.42 72.48 17073.28 88888.00 2016-09-05 12:27:45.000 249 33752.43 72.51 17073.30 37825.27 2016-09-05 12:27:46.000 249 33752.42 72.49 17073.31 88888.00 2016-09-05 12:27:47.000 249 33752.43 72.47 17073.30 88888.00 2016-09-05 12:27:48.000 249 33752.39 72.48 17073.35 88888.00 2016-09-05 12:27:49.000 249 33752.37 72.52 17073.29 88888.00 2016-09-05 12:27:50.000 249 33752.36 72.57 17073.28 37825.15 2016-09-05 12:27:51.000 249 33752.33 72.59 17073.29 88888.00 2016-09-05 12:27:52.000 249 33752.30 72.58 17073.29 88888.00 2016-09-05 12:27:53.000 249 33752.34 72.62 17073.29 88888.00 2016-09-05 12:27:54.000 249 33752.38 72.62 17073.32 88888.00 2016-09-05 12:27:55.000 249 33752.39 72.63 17073.33 37824.99 2016-09-05 12:27:56.000 249 33752.44 72.65 17073.31 88888.00 2016-09-05 12:27:57.000 249 33752.49 72.66 17073.29 88888.00 2016-09-05 12:27:58.000 249 33752.48 72.65 17073.29 88888.00 2016-09-05 12:27:59.000 249 33752.49 72.66 17073.28 88888.00 2016-09-05 12:28:00.000 249 33752.53 72.64 17073.32 37825.24 2016-09-05 12:28:01.000 249 33752.56 72.62 17073.34 88888.00 2016-09-05 12:28:02.000 249 33752.59 72.59 17073.35 88888.00 2016-09-05 12:28:03.000 249 33752.59 72.60 17073.34 88888.00 2016-09-05 12:28:04.000 249 33752.62 72.61 17073.31 88888.00 2016-09-05 12:28:05.000 249 33752.63 72.60 17073.30 37825.30 2016-09-05 12:28:06.000 249 33752.66 72.63 17073.30 88888.00 2016-09-05 12:28:07.000 249 33752.66 72.59 17073.32 88888.00 2016-09-05 12:28:08.000 249 33752.66 72.58 17073.34 88888.00 2016-09-05 12:28:09.000 249 33752.60 72.57 17073.34 88888.00 2016-09-05 12:28:10.000 249 33752.59 72.57 17073.37 37825.48 2016-09-05 12:28:11.000 249 33752.61 72.54 17073.35 88888.00 2016-09-05 12:28:12.000 249 33752.56 72.53 17073.35 88888.00 2016-09-05 12:28:13.000 249 33752.54 72.55 17073.36 88888.00 2016-09-05 12:28:14.000 249 33752.54 72.55 17073.36 88888.00 2016-09-05 12:28:15.000 249 33752.53 72.51 17073.37 37825.30 2016-09-05 12:28:16.000 249 33752.48 72.50 17073.36 88888.00 2016-09-05 12:28:17.000 249 33752.46 72.52 17073.38 88888.00 2016-09-05 12:28:18.000 249 33752.45 72.53 17073.39 88888.00 2016-09-05 12:28:19.000 249 33752.43 72.47 17073.36 88888.00 2016-09-05 12:28:20.000 249 33752.39 72.45 17073.37 37825.27 2016-09-05 12:28:21.000 249 33752.37 72.41 17073.39 88888.00 2016-09-05 12:28:22.000 249 33752.39 72.41 17073.42 88888.00 2016-09-05 12:28:23.000 249 33752.38 72.44 17073.43 88888.00 2016-09-05 12:28:24.000 249 33752.42 72.41 17073.42 88888.00 2016-09-05 12:28:25.000 249 33752.42 72.46 17073.42 37825.24 2016-09-05 12:28:26.000 249 33752.36 72.56 17073.41 88888.00 2016-09-05 12:28:27.000 249 33752.35 72.58 17073.40 88888.00 2016-09-05 12:28:28.000 249 33752.35 72.57 17073.41 88888.00 2016-09-05 12:28:29.000 249 33752.39 72.61 17073.38 88888.00 2016-09-05 12:28:30.000 249 33752.41 72.64 17073.37 37825.20 2016-09-05 12:28:31.000 249 33752.47 72.66 17073.42 88888.00 2016-09-05 12:28:32.000 249 33752.47 72.64 17073.41 88888.00 2016-09-05 12:28:33.000 249 33752.50 72.63 17073.43 88888.00 2016-09-05 12:28:34.000 249 33752.51 72.62 17073.44 88888.00 2016-09-05 12:28:35.000 249 33752.53 72.65 17073.36 37825.24 2016-09-05 12:28:36.000 249 33752.51 72.65 17073.36 88888.00 2016-09-05 12:28:37.000 249 33752.54 72.66 17073.40 88888.00 2016-09-05 12:28:38.000 249 33752.53 72.64 17073.37 88888.00 2016-09-05 12:28:39.000 249 33752.48 72.62 17073.36 88888.00 2016-09-05 12:28:40.000 249 33752.49 72.62 17073.39 37825.26 2016-09-05 12:28:41.000 249 33752.48 72.63 17073.41 88888.00 2016-09-05 12:28:42.000 249 33752.50 72.63 17073.43 88888.00 2016-09-05 12:28:43.000 249 33752.54 72.61 17073.41 88888.00 2016-09-05 12:28:44.000 249 33752.52 72.59 17073.37 88888.00 2016-09-05 12:28:45.000 249 33752.52 72.62 17073.40 37825.33 2016-09-05 12:28:46.000 249 33752.52 72.55 17073.43 88888.00 2016-09-05 12:28:47.000 249 33752.51 72.57 17073.41 88888.00 2016-09-05 12:28:48.000 249 33752.52 72.56 17073.42 88888.00 2016-09-05 12:28:49.000 249 33752.51 72.53 17073.45 88888.00 2016-09-05 12:28:50.000 249 33752.49 72.57 17073.45 37825.30 2016-09-05 12:28:51.000 249 33752.50 72.57 17073.42 88888.00 2016-09-05 12:28:52.000 249 33752.48 72.57 17073.43 88888.00 2016-09-05 12:28:53.000 249 33752.50 72.58 17073.43 88888.00 2016-09-05 12:28:54.000 249 33752.51 72.61 17073.41 88888.00 2016-09-05 12:28:55.000 249 33752.49 72.59 17073.45 37825.26 2016-09-05 12:28:56.000 249 33752.46 72.55 17073.44 88888.00 2016-09-05 12:28:57.000 249 33752.45 72.54 17073.43 88888.00 2016-09-05 12:28:58.000 249 33752.45 72.57 17073.48 88888.00 2016-09-05 12:28:59.000 249 33752.49 72.62 17073.46 88888.00 2016-09-05 12:29:00.000 249 33752.48 72.63 17073.46 37825.18 2016-09-05 12:29:01.000 249 33752.48 72.63 17073.50 88888.00 2016-09-05 12:29:02.000 249 33752.48 72.59 17073.47 88888.00 2016-09-05 12:29:03.000 249 33752.50 72.60 17073.47 88888.00 2016-09-05 12:29:04.000 249 33752.52 72.58 17073.47 88888.00 2016-09-05 12:29:05.000 249 33752.53 72.53 17073.49 37825.25 2016-09-05 12:29:06.000 249 33752.51 72.52 17073.47 88888.00 2016-09-05 12:29:07.000 249 33752.48 72.53 17073.45 88888.00 2016-09-05 12:29:08.000 249 33752.47 72.54 17073.47 88888.00 2016-09-05 12:29:09.000 249 33752.45 72.53 17073.50 88888.00 2016-09-05 12:29:10.000 249 33752.46 72.53 17073.50 37825.28 2016-09-05 12:29:11.000 249 33752.45 72.53 17073.51 88888.00 2016-09-05 12:29:12.000 249 33752.43 72.52 17073.47 88888.00 2016-09-05 12:29:13.000 249 33752.42 72.53 17073.48 88888.00 2016-09-05 12:29:14.000 249 33752.41 72.51 17073.46 88888.00 2016-09-05 12:29:15.000 249 33752.39 72.50 17073.48 37825.21 2016-09-05 12:29:16.000 249 33752.36 72.51 17073.49 88888.00 2016-09-05 12:29:17.000 249 33752.42 72.49 17073.48 88888.00 2016-09-05 12:29:18.000 249 33752.47 72.51 17073.49 88888.00 2016-09-05 12:29:19.000 249 33752.52 72.57 17073.46 88888.00 2016-09-05 12:29:20.000 249 33752.53 72.55 17073.49 37825.18 2016-09-05 12:29:21.000 249 33752.54 72.52 17073.48 88888.00 2016-09-05 12:29:22.000 249 33752.55 72.54 17073.51 88888.00 2016-09-05 12:29:23.000 249 33752.59 72.49 17073.46 88888.00 2016-09-05 12:29:24.000 249 33752.61 72.50 17073.45 88888.00 2016-09-05 12:29:25.000 249 33752.60 72.52 17073.46 37825.36 2016-09-05 12:29:26.000 249 33752.59 72.50 17073.44 88888.00 2016-09-05 12:29:27.000 249 33752.59 72.46 17073.43 88888.00 2016-09-05 12:29:28.000 249 33752.58 72.47 17073.46 88888.00 2016-09-05 12:29:29.000 249 33752.57 72.47 17073.47 88888.00 2016-09-05 12:29:30.000 249 33752.60 72.48 17073.51 37825.42 2016-09-05 12:29:31.000 249 33752.59 72.47 17073.53 88888.00 2016-09-05 12:29:32.000 249 33752.56 72.46 17073.53 88888.00 2016-09-05 12:29:33.000 249 33752.57 72.47 17073.52 88888.00 2016-09-05 12:29:34.000 249 33752.55 72.47 17073.51 88888.00 2016-09-05 12:29:35.000 249 33752.55 72.48 17073.53 37825.35 2016-09-05 12:29:36.000 249 33752.54 72.48 17073.54 88888.00 2016-09-05 12:29:37.000 249 33752.56 72.48 17073.57 88888.00 2016-09-05 12:29:38.000 249 33752.55 72.46 17073.62 88888.00 2016-09-05 12:29:39.000 249 33752.58 72.45 17073.64 88888.00 2016-09-05 12:29:40.000 249 33752.60 72.46 17073.62 37825.31 2016-09-05 12:29:41.000 249 33752.57 72.40 17073.59 88888.00 2016-09-05 12:29:42.000 249 33752.60 72.39 17073.57 88888.00 2016-09-05 12:29:43.000 249 33752.61 72.36 17073.54 88888.00 2016-09-05 12:29:44.000 249 33752.65 72.37 17073.54 88888.00 2016-09-05 12:29:45.000 249 33752.70 72.36 17073.56 37825.41 2016-09-05 12:29:46.000 249 33752.69 72.37 17073.57 88888.00 2016-09-05 12:29:47.000 249 33752.69 72.39 17073.57 88888.00 2016-09-05 12:29:48.000 249 33752.71 72.41 17073.57 88888.00 2016-09-05 12:29:49.000 249 33752.72 72.42 17073.55 88888.00 2016-09-05 12:29:50.000 249 33752.68 72.40 17073.57 37825.46 2016-09-05 12:29:51.000 249 33752.70 72.45 17073.62 88888.00 2016-09-05 12:29:52.000 249 33752.68 72.50 17073.60 88888.00 2016-09-05 12:29:53.000 249 33752.67 72.47 17073.55 88888.00 2016-09-05 12:29:54.000 249 33752.66 72.44 17073.59 88888.00 2016-09-05 12:29:55.000 249 33752.69 72.39 17073.60 37825.49 2016-09-05 12:29:56.000 249 33752.68 72.41 17073.58 88888.00 2016-09-05 12:29:57.000 249 33752.61 72.43 17073.56 88888.00 2016-09-05 12:29:58.000 249 33752.61 72.43 17073.54 88888.00 2016-09-05 12:29:59.000 249 33752.63 72.45 17073.60 88888.00 2016-09-05 12:30:00.000 249 33752.59 72.43 17073.58 37825.34 2016-09-05 12:30:01.000 249 33752.60 72.41 17073.57 88888.00 2016-09-05 12:30:02.000 249 33752.59 72.41 17073.62 88888.00 2016-09-05 12:30:03.000 249 33752.57 72.40 17073.61 88888.00 2016-09-05 12:30:04.000 249 33752.62 72.39 17073.59 88888.00 2016-09-05 12:30:05.000 249 33752.60 72.36 17073.59 37825.40 2016-09-05 12:30:06.000 249 33752.57 72.34 17073.56 88888.00 2016-09-05 12:30:07.000 249 33752.60 72.22 17073.58 88888.00 2016-09-05 12:30:08.000 249 33752.61 72.20 17073.58 88888.00 2016-09-05 12:30:09.000 249 33752.60 72.21 17073.57 88888.00 2016-09-05 12:30:10.000 249 33752.60 72.21 17073.56 37825.45 2016-09-05 12:30:11.000 249 33752.60 72.24 17073.53 88888.00 2016-09-05 12:30:12.000 249 33752.59 72.22 17073.52 88888.00 2016-09-05 12:30:13.000 249 33752.56 72.17 17073.54 88888.00 2016-09-05 12:30:14.000 249 33752.54 72.13 17073.56 88888.00 2016-09-05 12:30:15.000 249 33752.56 72.14 17073.58 37825.43 2016-09-05 12:30:16.000 249 33752.55 72.21 17073.57 88888.00 2016-09-05 12:30:17.000 249 33752.57 72.22 17073.53 88888.00 2016-09-05 12:30:18.000 249 33752.54 72.17 17073.56 88888.00 2016-09-05 12:30:19.000 249 33752.57 72.14 17073.55 88888.00 2016-09-05 12:30:20.000 249 33752.59 72.14 17073.62 37825.41 2016-09-05 12:30:21.000 249 33752.56 72.10 17073.65 88888.00 2016-09-05 12:30:22.000 249 33752.54 72.13 17073.61 88888.00 2016-09-05 12:30:23.000 249 33752.51 72.15 17073.59 88888.00 2016-09-05 12:30:24.000 249 33752.52 72.12 17073.57 88888.00 2016-09-05 12:30:25.000 249 33752.55 72.18 17073.63 37825.39 2016-09-05 12:30:26.000 249 33752.53 72.25 17073.65 88888.00 2016-09-05 12:30:27.000 249 33752.52 72.20 17073.67 88888.00 2016-09-05 12:30:28.000 249 33752.56 72.16 17073.68 88888.00 2016-09-05 12:30:29.000 249 33752.60 72.18 17073.68 88888.00 2016-09-05 12:30:30.000 249 33752.60 72.22 17073.65 37825.46 2016-09-05 12:30:31.000 249 33752.55 72.22 17073.65 88888.00 2016-09-05 12:30:32.000 249 33752.55 72.21 17073.70 88888.00 2016-09-05 12:30:33.000 249 33752.59 72.20 17073.70 88888.00 2016-09-05 12:30:34.000 249 33752.58 72.18 17073.65 88888.00 2016-09-05 12:30:35.000 249 33752.57 72.16 17073.64 37825.44 2016-09-05 12:30:36.000 249 33752.51 72.17 17073.64 88888.00 2016-09-05 12:30:37.000 249 33752.49 72.22 17073.69 88888.00 2016-09-05 12:30:38.000 249 33752.50 72.20 17073.67 88888.00 2016-09-05 12:30:39.000 249 33752.47 72.21 17073.65 88888.00 2016-09-05 12:30:40.000 249 33752.44 72.20 17073.66 37825.31 2016-09-05 12:30:41.000 249 33752.43 72.16 17073.68 88888.00 2016-09-05 12:30:42.000 249 33752.39 72.14 17073.64 88888.00 2016-09-05 12:30:43.000 249 33752.38 72.14 17073.63 88888.00 2016-09-05 12:30:44.000 249 33752.38 72.12 17073.63 88888.00 2016-09-05 12:30:45.000 249 33752.36 72.08 17073.62 37825.24 2016-09-05 12:30:46.000 249 33752.37 72.07 17073.64 88888.00 2016-09-05 12:30:47.000 249 33752.40 72.10 17073.63 88888.00 2016-09-05 12:30:48.000 249 33752.42 72.07 17073.64 88888.00 2016-09-05 12:30:49.000 249 33752.48 72.11 17073.66 88888.00 2016-09-05 12:30:50.000 249 33752.51 72.09 17073.67 37825.32 2016-09-05 12:30:51.000 249 33752.53 72.06 17073.69 88888.00 2016-09-05 12:30:52.000 249 33752.57 72.03 17073.66 88888.00 2016-09-05 12:30:53.000 249 33752.56 72.02 17073.63 88888.00 2016-09-05 12:30:54.000 249 33752.60 72.03 17073.64 88888.00 2016-09-05 12:30:55.000 249 33752.61 72.01 17073.65 37825.44 2016-09-05 12:30:56.000 249 33752.59 72.02 17073.68 88888.00 2016-09-05 12:30:57.000 249 33752.55 72.01 17073.63 88888.00 2016-09-05 12:30:58.000 249 33752.55 71.99 17073.64 88888.00 2016-09-05 12:30:59.000 249 33752.55 72.01 17073.61 88888.00 2016-09-05 12:31:00.000 249 33752.55 71.99 17073.65 37825.39 2016-09-05 12:31:01.000 249 33752.55 71.97 17073.65 88888.00 2016-09-05 12:31:02.000 249 33752.54 71.99 17073.67 88888.00 2016-09-05 12:31:03.000 249 33752.51 71.93 17073.69 88888.00 2016-09-05 12:31:04.000 249 33752.53 71.95 17073.70 88888.00 2016-09-05 12:31:05.000 249 33752.55 71.96 17073.71 37825.37 2016-09-05 12:31:06.000 249 33752.57 71.97 17073.68 88888.00 2016-09-05 12:31:07.000 249 33752.58 72.03 17073.67 88888.00 2016-09-05 12:31:08.000 249 33752.57 72.06 17073.65 88888.00 2016-09-05 12:31:09.000 249 33752.57 72.04 17073.62 88888.00 2016-09-05 12:31:10.000 249 33752.55 72.02 17073.66 37825.49 2016-09-05 12:31:11.000 249 33752.55 72.01 17073.65 88888.00 2016-09-05 12:31:12.000 249 33752.55 72.06 17073.65 88888.00 2016-09-05 12:31:13.000 249 33752.54 72.05 17073.67 88888.00 2016-09-05 12:31:14.000 249 33752.53 72.01 17073.64 88888.00 2016-09-05 12:31:15.000 249 33752.54 71.99 17073.64 37825.40 2016-09-05 12:31:16.000 249 33752.57 71.97 17073.62 88888.00 2016-09-05 12:31:17.000 249 33752.57 71.96 17073.65 88888.00 2016-09-05 12:31:18.000 249 33752.60 71.94 17073.63 88888.00 2016-09-05 12:31:19.000 249 33752.58 71.93 17073.63 88888.00 2016-09-05 12:31:20.000 249 33752.63 71.90 17073.64 37825.43 2016-09-05 12:31:21.000 249 33752.64 71.93 17073.67 88888.00 2016-09-05 12:31:22.000 249 33752.65 71.97 17073.67 88888.00 2016-09-05 12:31:23.000 249 33752.65 71.95 17073.66 88888.00 2016-09-05 12:31:24.000 249 33752.63 71.97 17073.69 88888.00 2016-09-05 12:31:25.000 249 33752.65 71.95 17073.69 37825.49 2016-09-05 12:31:26.000 249 33752.67 71.91 17073.68 88888.00 2016-09-05 12:31:27.000 249 33752.64 71.96 17073.72 88888.00 2016-09-05 12:31:28.000 249 33752.62 71.97 17073.74 88888.00 2016-09-05 12:31:29.000 249 33752.65 71.96 17073.73 88888.00 2016-09-05 12:31:30.000 249 33752.63 71.95 17073.75 37825.55 2016-09-05 12:31:31.000 249 33752.63 71.94 17073.75 88888.00 2016-09-05 12:31:32.000 249 33752.58 71.99 17073.74 88888.00 2016-09-05 12:31:33.000 249 33752.57 72.00 17073.75 88888.00 2016-09-05 12:31:34.000 249 33752.57 71.99 17073.73 88888.00 2016-09-05 12:31:35.000 249 33752.59 71.99 17073.70 37825.45 2016-09-05 12:31:36.000 249 33752.58 72.00 17073.69 88888.00 2016-09-05 12:31:37.000 249 33752.61 72.03 17073.72 88888.00 2016-09-05 12:31:38.000 249 33752.62 72.03 17073.76 88888.00 2016-09-05 12:31:39.000 249 33752.64 72.04 17073.77 88888.00 2016-09-05 12:31:40.000 249 33752.67 72.05 17073.77 37825.50 2016-09-05 12:31:41.000 249 33752.69 72.01 17073.74 88888.00 2016-09-05 12:31:42.000 249 33752.66 71.97 17073.73 88888.00 2016-09-05 12:31:43.000 249 33752.62 72.00 17073.75 88888.00 2016-09-05 12:31:44.000 249 33752.59 71.99 17073.72 88888.00 2016-09-05 12:31:45.000 249 33752.62 71.98 17073.74 37825.53 2016-09-05 12:31:46.000 249 33752.63 72.00 17073.73 88888.00 2016-09-05 12:31:47.000 249 33752.65 71.97 17073.76 88888.00 2016-09-05 12:31:48.000 249 33752.63 71.96 17073.77 88888.00 2016-09-05 12:31:49.000 249 33752.66 71.93 17073.76 88888.00 2016-09-05 12:31:50.000 249 33752.67 71.96 17073.75 37825.59 2016-09-05 12:31:51.000 249 33752.64 71.97 17073.79 88888.00 2016-09-05 12:31:52.000 249 33752.63 71.96 17073.78 88888.00 2016-09-05 12:31:53.000 249 33752.63 71.94 17073.75 88888.00 2016-09-05 12:31:54.000 249 33752.67 71.94 17073.75 88888.00 2016-09-05 12:31:55.000 249 33752.68 71.90 17073.73 37825.44 2016-09-05 12:31:56.000 249 33752.67 71.92 17073.72 88888.00 2016-09-05 12:31:57.000 249 33752.71 71.95 17073.73 88888.00 2016-09-05 12:31:58.000 249 33752.72 71.94 17073.74 88888.00 2016-09-05 12:31:59.000 249 33752.74 71.94 17073.74 88888.00 2016-09-05 12:32:00.000 249 33752.73 71.92 17073.70 37825.59 2016-09-05 12:32:01.000 249 33752.77 71.98 17073.71 88888.00 2016-09-05 12:32:02.000 249 33752.75 71.95 17073.77 88888.00 2016-09-05 12:32:03.000 249 33752.76 71.93 17073.76 88888.00 2016-09-05 12:32:04.000 249 33752.74 71.95 17073.78 88888.00 2016-09-05 12:32:05.000 249 33752.75 72.01 17073.82 37825.64 2016-09-05 12:32:06.000 249 33752.75 72.01 17073.83 88888.00 2016-09-05 12:32:07.000 249 33752.74 72.04 17073.84 88888.00 2016-09-05 12:32:08.000 249 33752.75 72.01 17073.81 88888.00 2016-09-05 12:32:09.000 249 33752.76 71.99 17073.79 88888.00 2016-09-05 12:32:10.000 249 33752.71 71.99 17073.76 37825.57 2016-09-05 12:32:11.000 249 33752.67 71.98 17073.73 88888.00 2016-09-05 12:32:12.000 249 33752.67 71.99 17073.73 88888.00 2016-09-05 12:32:13.000 249 33752.68 71.97 17073.74 88888.00 2016-09-05 12:32:14.000 249 33752.68 71.95 17073.75 88888.00 2016-09-05 12:32:15.000 249 33752.71 72.03 17073.76 37825.51 2016-09-05 12:32:16.000 249 33752.68 72.02 17073.74 88888.00 2016-09-05 12:32:17.000 249 33752.68 72.04 17073.74 88888.00 2016-09-05 12:32:18.000 249 33752.70 72.02 17073.77 88888.00 2016-09-05 12:32:19.000 249 33752.73 72.01 17073.74 88888.00 2016-09-05 12:32:20.000 249 33752.72 71.97 17073.72 37825.55 2016-09-05 12:32:21.000 249 33752.71 71.95 17073.72 88888.00 2016-09-05 12:32:22.000 249 33752.73 71.96 17073.69 88888.00 2016-09-05 12:32:23.000 249 33752.71 71.95 17073.72 88888.00 2016-09-05 12:32:24.000 249 33752.69 71.96 17073.73 88888.00 2016-09-05 12:32:25.000 249 33752.67 71.96 17073.72 37825.61 2016-09-05 12:32:26.000 249 33752.68 71.94 17073.71 88888.00 2016-09-05 12:32:27.000 249 33752.65 71.95 17073.75 88888.00 2016-09-05 12:32:28.000 249 33752.61 71.99 17073.78 88888.00 2016-09-05 12:32:29.000 249 33752.65 72.01 17073.80 88888.00 2016-09-05 12:32:30.000 249 33752.65 71.92 17073.78 37825.60 2016-09-05 12:32:31.000 249 33752.68 71.95 17073.77 88888.00 2016-09-05 12:32:32.000 249 33752.67 71.99 17073.77 88888.00 2016-09-05 12:32:33.000 249 33752.70 72.02 17073.77 88888.00 2016-09-05 12:32:34.000 249 33752.74 72.01 17073.77 88888.00 2016-09-05 12:32:35.000 249 33752.81 71.99 17073.75 37825.65 2016-09-05 12:32:36.000 249 33752.85 72.02 17073.74 88888.00 2016-09-05 12:32:37.000 249 33752.86 72.04 17073.72 88888.00 2016-09-05 12:32:38.000 249 33752.86 72.01 17073.74 88888.00 2016-09-05 12:32:39.000 249 33752.88 71.97 17073.74 88888.00 2016-09-05 12:32:40.000 249 33752.88 71.96 17073.77 37825.82 2016-09-05 12:32:41.000 249 33752.91 71.95 17073.77 88888.00 2016-09-05 12:32:42.000 249 33752.91 71.94 17073.78 88888.00 2016-09-05 12:32:43.000 249 33752.93 71.96 17073.74 88888.00 2016-09-05 12:32:44.000 249 33752.92 71.98 17073.72 88888.00 2016-09-05 12:32:45.000 249 33752.92 71.95 17073.76 37825.89 2016-09-05 12:32:46.000 249 33752.90 71.94 17073.78 88888.00 2016-09-05 12:32:47.000 249 33752.88 71.91 17073.83 88888.00 2016-09-05 12:32:48.000 249 33752.84 71.90 17073.80 88888.00 2016-09-05 12:32:49.000 249 33752.82 71.89 17073.81 88888.00 2016-09-05 12:32:50.000 249 33752.82 71.90 17073.78 37825.76 2016-09-05 12:32:51.000 249 33752.85 71.91 17073.73 88888.00 2016-09-05 12:32:52.000 249 33752.80 71.91 17073.75 88888.00 2016-09-05 12:32:53.000 249 33752.77 71.94 17073.77 88888.00 2016-09-05 12:32:54.000 249 33752.73 71.92 17073.77 88888.00 2016-09-05 12:32:55.000 249 33752.73 71.94 17073.77 37825.76 2016-09-05 12:32:56.000 249 33752.74 71.97 17073.75 88888.00 2016-09-05 12:32:57.000 249 33752.78 71.98 17073.79 88888.00 2016-09-05 12:32:58.000 249 33752.82 71.98 17073.78 88888.00 2016-09-05 12:32:59.000 249 33752.86 71.96 17073.76 88888.00 2016-09-05 12:33:00.000 249 33752.89 71.93 17073.77 37825.74 2016-09-05 12:33:01.000 249 33752.93 71.95 17073.72 88888.00 2016-09-05 12:33:02.000 249 33752.93 71.93 17073.70 88888.00 2016-09-05 12:33:03.000 249 33752.95 71.91 17073.70 88888.00 2016-09-05 12:33:04.000 249 33752.94 71.92 17073.72 88888.00 2016-09-05 12:33:05.000 249 33752.96 71.94 17073.71 37825.89 2016-09-05 12:33:06.000 249 33752.97 71.89 17073.71 88888.00 2016-09-05 12:33:07.000 249 33752.98 71.90 17073.71 88888.00 2016-09-05 12:33:08.000 249 33752.93 71.91 17073.74 88888.00 2016-09-05 12:33:09.000 249 33753.00 71.93 17073.72 88888.00 2016-09-05 12:33:10.000 249 33752.98 71.91 17073.76 37825.95 2016-09-05 12:33:11.000 249 33752.97 71.92 17073.75 88888.00 2016-09-05 12:33:12.000 249 33752.94 71.92 17073.76 88888.00 2016-09-05 12:33:13.000 249 33752.96 71.93 17073.77 88888.00 2016-09-05 12:33:14.000 249 33752.95 71.90 17073.79 88888.00 2016-09-05 12:33:15.000 249 33752.95 71.90 17073.80 37825.91 2016-09-05 12:33:16.000 249 33752.91 71.86 17073.78 88888.00 2016-09-05 12:33:17.000 249 33752.90 71.84 17073.72 88888.00 2016-09-05 12:33:18.000 249 33752.87 71.81 17073.74 88888.00 2016-09-05 12:33:19.000 249 33752.90 71.84 17073.76 88888.00 2016-09-05 12:33:20.000 249 33752.92 71.80 17073.74 37825.84 2016-09-05 12:33:21.000 249 33752.97 71.82 17073.76 88888.00 2016-09-05 12:33:22.000 249 33752.95 71.83 17073.78 88888.00 2016-09-05 12:33:23.000 249 33752.95 71.80 17073.74 88888.00 2016-09-05 12:33:24.000 249 33752.92 71.81 17073.73 88888.00 2016-09-05 12:33:25.000 249 33752.87 71.81 17073.79 37825.88 2016-09-05 12:33:26.000 249 33752.91 71.79 17073.79 88888.00 2016-09-05 12:33:27.000 249 33752.93 71.80 17073.77 88888.00 2016-09-05 12:33:28.000 249 33752.94 71.81 17073.76 88888.00 2016-09-05 12:33:29.000 249 33752.93 71.83 17073.79 88888.00 2016-09-05 12:33:30.000 249 33752.92 71.83 17073.78 37825.80 2016-09-05 12:33:31.000 249 33752.95 71.85 17073.81 88888.00 2016-09-05 12:33:32.000 249 33752.98 71.85 17073.81 88888.00 2016-09-05 12:33:33.000 249 33753.01 71.83 17073.80 88888.00 2016-09-05 12:33:34.000 249 33753.01 71.85 17073.80 88888.00 2016-09-05 12:33:35.000 249 33753.02 71.80 17073.80 37825.95 2016-09-05 12:33:36.000 249 33753.04 71.81 17073.81 88888.00 2016-09-05 12:33:37.000 249 33753.04 71.87 17073.79 88888.00 2016-09-05 12:33:38.000 249 33753.07 71.84 17073.81 88888.00 2016-09-05 12:33:39.000 249 33753.09 71.85 17073.81 88888.00 2016-09-05 12:33:40.000 249 33753.14 71.84 17073.82 37826.01 2016-09-05 12:33:41.000 249 33753.13 71.83 17073.78 88888.00 2016-09-05 12:33:42.000 249 33753.14 71.81 17073.74 88888.00 2016-09-05 12:33:43.000 249 33753.15 71.78 17073.73 88888.00 2016-09-05 12:33:44.000 249 33753.17 71.74 17073.73 88888.00 2016-09-05 12:33:45.000 249 33753.20 71.72 17073.71 37826.07 2016-09-05 12:33:46.000 249 33753.17 71.72 17073.72 88888.00 2016-09-05 12:33:47.000 249 33753.17 71.70 17073.75 88888.00 2016-09-05 12:33:48.000 249 33753.13 71.65 17073.78 88888.00 2016-09-05 12:33:49.000 249 33753.12 71.63 17073.80 88888.00 2016-09-05 12:33:50.000 249 33753.08 71.65 17073.77 37826.06 2016-09-05 12:33:51.000 249 33753.03 71.63 17073.80 88888.00 2016-09-05 12:33:52.000 249 33752.99 71.61 17073.80 88888.00 2016-09-05 12:33:53.000 249 33752.93 71.58 17073.79 88888.00 2016-09-05 12:33:54.000 249 33752.89 71.59 17073.78 88888.00 2016-09-05 12:33:55.000 249 33752.92 71.59 17073.76 37825.85 2016-09-05 12:33:56.000 249 33752.91 71.64 17073.77 88888.00 2016-09-05 12:33:57.000 249 33752.87 71.64 17073.81 88888.00 2016-09-05 12:33:58.000 249 33752.83 71.63 17073.80 88888.00 2016-09-05 12:33:59.000 249 33752.79 71.67 17073.77 88888.00 2016-09-05 12:34:00.000 249 33752.80 71.68 17073.80 37825.80 2016-09-05 12:34:01.000 249 33752.82 71.68 17073.82 88888.00 2016-09-05 12:34:02.000 249 33752.83 71.68 17073.86 88888.00 2016-09-05 12:34:03.000 249 33752.82 71.63 17073.84 88888.00 2016-09-05 12:34:04.000 249 33752.85 71.65 17073.82 88888.00 2016-09-05 12:34:05.000 249 33752.90 71.69 17073.80 37825.81 2016-09-05 12:34:06.000 249 33752.92 71.70 17073.80 88888.00 2016-09-05 12:34:07.000 249 33752.98 71.74 17073.81 88888.00 2016-09-05 12:34:08.000 249 33753.02 71.72 17073.81 88888.00 2016-09-05 12:34:09.000 249 33753.02 71.71 17073.85 88888.00 2016-09-05 12:34:10.000 249 33753.04 71.76 17073.84 37825.84 2016-09-05 12:34:11.000 249 33753.02 71.70 17073.83 88888.00 2016-09-05 12:34:12.000 249 33753.00 71.68 17073.82 88888.00 2016-09-05 12:34:13.000 249 33752.98 71.67 17073.81 88888.00 2016-09-05 12:34:14.000 249 33752.98 71.65 17073.82 88888.00 2016-09-05 12:34:15.000 249 33752.98 71.64 17073.82 37825.95 2016-09-05 12:34:16.000 249 33752.94 71.60 17073.85 88888.00 2016-09-05 12:34:17.000 249 33752.88 71.58 17073.86 88888.00 2016-09-05 12:34:18.000 249 33752.87 71.59 17073.84 88888.00 2016-09-05 12:34:19.000 249 33752.89 71.61 17073.83 88888.00 2016-09-05 12:34:20.000 249 33752.85 71.56 17073.81 37825.90 2016-09-05 12:34:21.000 249 33752.84 71.59 17073.82 88888.00 2016-09-05 12:34:22.000 249 33752.82 71.61 17073.87 88888.00 2016-09-05 12:34:23.000 249 33752.81 71.57 17073.81 88888.00 2016-09-05 12:34:24.000 249 33752.82 71.57 17073.79 88888.00 2016-09-05 12:34:25.000 249 33752.87 71.58 17073.83 37825.87 2016-09-05 12:34:26.000 249 33752.87 71.54 17073.89 88888.00 2016-09-05 12:34:27.000 249 33752.91 71.54 17073.91 88888.00 2016-09-05 12:34:28.000 249 33752.99 71.53 17073.89 88888.00 2016-09-05 12:34:29.000 249 33753.04 71.54 17073.91 88888.00 2016-09-05 12:34:30.000 249 33753.06 71.57 17073.89 37825.95 2016-09-05 12:34:31.000 249 33753.08 71.58 17073.88 88888.00 2016-09-05 12:34:32.000 249 33753.08 71.54 17073.89 88888.00 2016-09-05 12:34:33.000 249 33753.11 71.55 17073.91 88888.00 2016-09-05 12:34:34.000 249 33753.08 71.54 17073.93 88888.00 2016-09-05 12:34:35.000 249 33753.04 71.51 17073.92 37826.05 2016-09-05 12:34:36.000 249 33752.99 71.53 17073.84 88888.00 2016-09-05 12:34:37.000 249 33752.95 71.54 17073.83 88888.00 2016-09-05 12:34:38.000 249 33752.85 71.54 17073.84 88888.00 2016-09-05 12:34:39.000 249 33752.78 71.52 17073.89 88888.00 2016-09-05 12:34:40.000 249 33752.75 71.53 17073.92 37825.88 2016-09-05 12:34:41.000 249 33752.73 71.54 17073.87 88888.00 2016-09-05 12:34:42.000 249 33752.72 71.52 17073.88 88888.00 2016-09-05 12:34:43.000 249 33752.69 71.55 17073.88 88888.00 2016-09-05 12:34:44.000 249 33752.67 71.56 17073.90 88888.00 2016-09-05 12:34:45.000 249 33752.67 71.57 17073.90 37825.70 2016-09-05 12:34:46.000 249 33752.66 71.59 17073.92 88888.00 2016-09-05 12:34:47.000 249 33752.69 71.63 17073.96 88888.00 2016-09-05 12:34:48.000 249 33752.70 71.62 17073.97 88888.00 2016-09-05 12:34:49.000 249 33752.72 71.57 17073.94 88888.00 2016-09-05 12:34:50.000 249 33752.71 71.58 17073.94 37825.66 2016-09-05 12:34:51.000 249 33752.69 71.60 17073.93 88888.00 2016-09-05 12:34:52.000 249 33752.71 71.64 17073.94 88888.00 2016-09-05 12:34:53.000 249 33752.72 71.64 17073.95 88888.00 2016-09-05 12:34:54.000 249 33752.76 71.64 17073.92 88888.00 2016-09-05 12:34:55.000 249 33752.79 71.58 17073.94 37825.75 2016-09-05 12:34:56.000 249 33752.77 71.57 17073.95 88888.00 2016-09-05 12:34:57.000 249 33752.85 71.59 17073.93 88888.00 2016-09-05 12:34:58.000 249 33752.83 71.60 17073.94 88888.00 2016-09-05 12:34:59.000 249 33752.83 71.57 17073.97 88888.00 2016-09-05 12:35:00.000 249 33752.82 71.56 17073.94 37825.78 2016-09-05 12:35:01.000 249 33752.83 71.53 17073.91 88888.00 2016-09-05 12:35:02.000 249 33752.84 71.50 17073.95 88888.00 2016-09-05 12:35:03.000 249 33752.84 71.53 17073.95 88888.00 2016-09-05 12:35:04.000 249 33752.82 71.47 17073.97 88888.00 2016-09-05 12:35:05.000 249 33752.80 71.45 17073.95 37825.78 2016-09-05 12:35:06.000 249 33752.83 71.46 17073.97 88888.00 2016-09-05 12:35:07.000 249 33752.77 71.45 17074.02 88888.00 2016-09-05 12:35:08.000 249 33752.70 71.50 17074.03 88888.00 2016-09-05 12:35:09.000 249 33752.70 71.48 17074.01 88888.00 2016-09-05 12:35:10.000 249 33752.66 71.47 17074.01 37825.63 2016-09-05 12:35:11.000 249 33752.66 71.49 17074.05 88888.00 2016-09-05 12:35:12.000 249 33752.64 71.54 17074.07 88888.00 2016-09-05 12:35:13.000 249 33752.66 71.61 17074.09 88888.00 2016-09-05 12:35:14.000 249 33752.68 71.60 17074.07 88888.00 2016-09-05 12:35:15.000 249 33752.69 71.58 17074.09 37825.69 2016-09-05 12:35:16.000 249 33752.70 71.58 17074.07 88888.00 2016-09-05 12:35:17.000 249 33752.72 71.58 17074.06 88888.00 2016-09-05 12:35:18.000 249 33752.71 71.58 17074.05 88888.00 2016-09-05 12:35:19.000 249 33752.63 71.56 17074.05 88888.00 2016-09-05 12:35:20.000 249 33752.66 71.57 17074.08 37825.65 2016-09-05 12:35:21.000 249 33752.65 71.59 17074.07 88888.00 2016-09-05 12:35:22.000 249 33752.66 71.59 17074.04 88888.00 2016-09-05 12:35:23.000 249 33752.68 71.60 17074.05 88888.00 2016-09-05 12:35:24.000 249 33752.71 71.58 17074.06 88888.00 2016-09-05 12:35:25.000 249 33752.71 71.58 17074.04 37825.71 2016-09-05 12:35:26.000 249 33752.72 71.58 17074.04 88888.00 2016-09-05 12:35:27.000 249 33752.70 71.59 17074.07 88888.00 2016-09-05 12:35:28.000 249 33752.72 71.60 17074.05 88888.00 2016-09-05 12:35:29.000 249 33752.72 71.62 17074.08 88888.00 2016-09-05 12:35:30.000 249 33752.67 71.57 17074.07 37825.59 2016-09-05 12:35:31.000 249 33752.70 71.57 17074.07 88888.00 2016-09-05 12:35:32.000 249 33752.68 71.60 17074.05 88888.00 2016-09-05 12:35:33.000 249 33752.67 71.60 17074.03 88888.00 2016-09-05 12:35:34.000 249 33752.66 71.58 17074.03 88888.00 2016-09-05 12:35:35.000 249 33752.65 71.59 17074.08 37825.68 2016-09-05 12:35:36.000 249 33752.65 71.58 17074.07 88888.00 2016-09-05 12:35:37.000 249 33752.65 71.57 17074.08 88888.00 2016-09-05 12:35:38.000 249 33752.64 71.54 17074.06 88888.00 2016-09-05 12:35:39.000 249 33752.66 71.57 17074.05 88888.00 2016-09-05 12:35:40.000 249 33752.66 71.61 17074.04 37825.63 2016-09-05 12:35:41.000 249 33752.72 71.59 17074.06 88888.00 2016-09-05 12:35:42.000 249 33752.75 71.60 17074.06 88888.00 2016-09-05 12:35:43.000 249 33752.77 71.59 17074.07 88888.00 2016-09-05 12:35:44.000 249 33752.76 71.61 17074.04 88888.00 2016-09-05 12:35:45.000 249 33752.78 71.58 17074.04 37825.75 2016-09-05 12:35:46.000 249 33752.82 71.58 17074.04 88888.00 2016-09-05 12:35:47.000 249 33752.78 71.59 17074.06 88888.00 2016-09-05 12:35:48.000 249 33752.79 71.57 17074.05 88888.00 2016-09-05 12:35:49.000 249 33752.76 71.57 17074.06 88888.00 2016-09-05 12:35:50.000 249 33752.78 71.56 17074.03 37825.82 2016-09-05 12:35:51.000 249 33752.81 71.55 17074.02 88888.00 2016-09-05 12:35:52.000 249 33752.76 71.56 17074.04 88888.00 2016-09-05 12:35:53.000 249 33752.71 71.58 17074.04 88888.00 2016-09-05 12:35:54.000 249 33752.66 71.61 17074.08 88888.00 2016-09-05 12:35:55.000 249 33752.68 71.61 17074.09 37825.70 2016-09-05 12:35:56.000 249 33752.65 71.60 17074.09 88888.00 2016-09-05 12:35:57.000 249 33752.64 71.59 17074.07 88888.00 2016-09-05 12:35:58.000 249 33752.63 71.57 17074.04 88888.00 2016-09-05 12:35:59.000 249 33752.59 71.58 17074.02 88888.00 2016-09-05 12:36:00.000 249 33752.56 71.61 17074.06 37825.59 2016-09-05 12:36:01.000 249 33752.61 71.65 17074.05 88888.00 2016-09-05 12:36:02.000 249 33752.58 71.68 17073.98 88888.00 2016-09-05 12:36:03.000 249 33752.60 71.67 17073.98 88888.00 2016-09-05 12:36:04.000 249 33752.61 71.65 17074.05 88888.00 2016-09-05 12:36:05.000 249 33752.65 71.61 17074.06 37825.62 2016-09-05 12:36:06.000 249 33752.64 71.58 17074.00 88888.00 2016-09-05 12:36:07.000 249 33752.62 71.57 17074.00 88888.00 2016-09-05 12:36:08.000 249 33752.60 71.55 17074.01 88888.00 2016-09-05 12:36:09.000 249 33752.65 71.59 17074.02 88888.00 2016-09-05 12:36:10.000 249 33752.68 71.61 17074.01 37825.59 2016-09-05 12:36:11.000 249 33752.68 71.61 17074.01 88888.00 2016-09-05 12:36:12.000 249 33752.66 71.59 17074.03 88888.00 2016-09-05 12:36:13.000 249 33752.68 71.60 17074.03 88888.00 2016-09-05 12:36:14.000 249 33752.68 71.62 17074.06 88888.00 2016-09-05 12:36:15.000 249 33752.64 71.65 17074.03 37825.66 2016-09-05 12:36:16.000 249 33752.65 71.64 17074.00 88888.00 2016-09-05 12:36:17.000 249 33752.62 71.61 17073.99 88888.00 2016-09-05 12:36:18.000 249 33752.63 71.61 17074.02 88888.00 2016-09-05 12:36:19.000 249 33752.66 71.61 17074.05 88888.00 2016-09-05 12:36:20.000 249 33752.68 71.59 17074.05 37825.77 2016-09-05 12:36:21.000 249 33752.69 71.58 17074.07 88888.00 2016-09-05 12:36:22.000 249 33752.70 71.59 17074.05 88888.00 2016-09-05 12:36:23.000 249 33752.73 71.64 17074.04 88888.00 2016-09-05 12:36:24.000 249 33752.70 71.65 17074.06 88888.00 2016-09-05 12:36:25.000 249 33752.69 71.63 17074.08 37825.78 2016-09-05 12:36:26.000 249 33752.68 71.62 17074.08 88888.00 2016-09-05 12:36:27.000 249 33752.68 71.61 17074.07 88888.00 2016-09-05 12:36:28.000 249 33752.73 71.61 17074.05 88888.00 2016-09-05 12:36:29.000 249 33752.70 71.60 17074.05 88888.00 2016-09-05 12:36:30.000 249 33752.67 71.62 17074.07 37825.72 2016-09-05 12:36:31.000 249 33752.66 71.66 17074.08 88888.00 2016-09-05 12:36:32.000 249 33752.69 71.66 17074.04 88888.00 2016-09-05 12:36:33.000 249 33752.63 71.65 17074.02 88888.00 2016-09-05 12:36:34.000 249 33752.59 71.64 17074.05 88888.00 2016-09-05 12:36:35.000 249 33752.62 71.65 17074.09 37825.73 2016-09-05 12:36:36.000 249 33752.63 71.66 17074.09 88888.00 2016-09-05 12:36:37.000 249 33752.64 71.70 17074.12 88888.00 2016-09-05 12:36:38.000 249 33752.64 71.69 17074.10 88888.00 2016-09-05 12:36:39.000 249 33752.65 71.69 17074.11 88888.00 2016-09-05 12:36:40.000 249 33752.61 71.67 17074.12 37825.76 2016-09-05 12:36:41.000 249 33752.64 71.69 17074.09 88888.00 2016-09-05 12:36:42.000 249 33752.60 71.69 17074.07 88888.00 2016-09-05 12:36:43.000 249 33752.60 71.71 17074.06 88888.00 2016-09-05 12:36:44.000 249 33752.58 71.73 17074.07 88888.00 2016-09-05 12:36:45.000 249 33752.55 71.69 17074.07 37825.66 2016-09-05 12:36:46.000 249 33752.53 71.68 17074.07 88888.00 2016-09-05 12:36:47.000 249 33752.56 71.70 17074.09 88888.00 2016-09-05 12:36:48.000 249 33752.54 71.74 17074.09 88888.00 2016-09-05 12:36:49.000 249 33752.52 71.74 17074.09 88888.00 2016-09-05 12:36:50.000 249 33752.48 71.77 17074.08 37825.63 2016-09-05 12:36:51.000 249 33752.47 71.76 17074.12 88888.00 2016-09-05 12:36:52.000 249 33752.46 71.76 17074.10 88888.00 2016-09-05 12:36:53.000 249 33752.49 71.74 17074.10 88888.00 2016-09-05 12:36:54.000 249 33752.51 71.75 17074.09 88888.00 2016-09-05 12:36:55.000 249 33752.50 71.76 17074.09 37825.61 2016-09-05 12:36:56.000 249 33752.55 71.82 17074.10 88888.00 2016-09-05 12:36:57.000 249 33752.58 71.79 17074.11 88888.00 2016-09-05 12:36:58.000 249 33752.56 71.78 17074.11 88888.00 2016-09-05 12:36:59.000 249 33752.59 71.80 17074.08 88888.00 2016-09-05 12:37:00.000 249 33752.61 71.83 17074.04 37825.68 2016-09-05 12:37:01.000 249 33752.61 71.84 17074.05 88888.00 2016-09-05 12:37:02.000 249 33752.59 71.82 17074.08 88888.00 2016-09-05 12:37:03.000 249 33752.64 71.82 17074.12 88888.00 2016-09-05 12:37:04.000 249 33752.67 71.82 17074.09 88888.00 2016-09-05 12:37:05.000 249 33752.68 71.82 17074.10 37825.79 2016-09-05 12:37:06.000 249 33752.66 71.79 17074.11 88888.00 2016-09-05 12:37:07.000 249 33752.69 71.80 17074.09 88888.00 2016-09-05 12:37:08.000 249 33752.66 71.79 17074.09 88888.00 2016-09-05 12:37:09.000 249 33752.66 71.81 17074.06 88888.00 2016-09-05 12:37:10.000 249 33752.66 71.84 17074.02 37825.79 2016-09-05 12:37:11.000 249 33752.67 71.83 17074.02 88888.00 2016-09-05 12:37:12.000 249 33752.71 71.84 17074.02 88888.00 2016-09-05 12:37:13.000 249 33752.71 71.83 17074.04 88888.00 2016-09-05 12:37:14.000 249 33752.67 71.80 17074.02 88888.00 2016-09-05 12:37:15.000 249 33752.70 71.80 17074.05 37825.76 2016-09-05 12:37:16.000 249 33752.74 71.83 17074.06 88888.00 2016-09-05 12:37:17.000 249 33752.74 71.88 17074.04 88888.00 2016-09-05 12:37:18.000 249 33752.71 71.88 17074.04 88888.00 2016-09-05 12:37:19.000 249 33752.71 71.86 17074.05 88888.00 2016-09-05 12:37:20.000 249 33752.71 71.91 17074.04 37825.75 2016-09-05 12:37:21.000 249 33752.73 71.94 17074.04 88888.00 2016-09-05 12:37:22.000 249 33752.77 71.91 17074.05 88888.00 2016-09-05 12:37:23.000 249 33752.79 71.87 17074.05 88888.00 2016-09-05 12:37:24.000 249 33752.83 71.87 17074.05 88888.00 2016-09-05 12:37:25.000 249 33752.87 71.90 17074.04 37825.85 2016-09-05 12:37:26.000 249 33752.90 71.91 17074.05 88888.00 2016-09-05 12:37:27.000 249 33752.92 71.93 17074.01 88888.00 2016-09-05 12:37:28.000 249 33752.91 71.93 17074.01 88888.00 2016-09-05 12:37:29.000 249 33752.91 71.94 17074.00 88888.00 2016-09-05 12:37:30.000 249 33752.89 71.94 17074.02 37825.97 2016-09-05 12:37:31.000 249 33752.91 71.92 17074.06 88888.00 2016-09-05 12:37:32.000 249 33752.88 71.91 17074.06 88888.00 2016-09-05 12:37:33.000 249 33752.85 71.92 17074.05 88888.00 2016-09-05 12:37:34.000 249 33752.78 71.92 17074.04 88888.00 2016-09-05 12:37:35.000 249 33752.76 71.92 17074.00 37825.93 2016-09-05 12:37:36.000 249 33752.71 71.89 17074.01 88888.00 2016-09-05 12:37:37.000 249 33752.70 71.92 17074.03 88888.00 2016-09-05 12:37:38.000 249 33752.68 71.90 17074.03 88888.00 2016-09-05 12:37:39.000 249 33752.63 71.88 17074.01 88888.00 2016-09-05 12:37:40.000 249 33752.59 71.88 17074.03 37825.76 2016-09-05 12:37:41.000 249 33752.60 71.91 17074.02 88888.00 2016-09-05 12:37:42.000 249 33752.60 71.92 17074.00 88888.00 2016-09-05 12:37:43.000 249 33752.56 71.92 17073.99 88888.00 2016-09-05 12:37:44.000 249 33752.53 71.89 17074.03 88888.00 2016-09-05 12:37:45.000 249 33752.51 71.87 17074.06 37825.63 2016-09-05 12:37:46.000 249 33752.53 71.87 17074.09 88888.00 2016-09-05 12:37:47.000 249 33752.59 71.85 17074.04 88888.00 2016-09-05 12:37:48.000 249 33752.60 71.85 17074.06 88888.00 2016-09-05 12:37:49.000 249 33752.62 71.82 17074.07 88888.00 2016-09-05 12:37:50.000 249 33752.62 71.80 17074.08 37825.68 2016-09-05 12:37:51.000 249 33752.62 71.77 17074.09 88888.00 2016-09-05 12:37:52.000 249 33752.70 71.84 17074.07 88888.00 2016-09-05 12:37:53.000 249 33752.72 71.88 17074.10 88888.00 2016-09-05 12:37:54.000 249 33752.72 71.89 17074.13 88888.00 2016-09-05 12:37:55.000 249 33752.76 71.92 17074.11 37825.75 2016-09-05 12:37:56.000 249 33752.73 71.88 17074.07 88888.00 2016-09-05 12:37:57.000 249 33752.73 71.82 17074.07 88888.00 2016-09-05 12:37:58.000 249 33752.76 71.83 17074.06 88888.00 2016-09-05 12:37:59.000 249 33752.81 71.86 17074.09 88888.00 2016-09-05 12:38:00.000 249 33752.87 71.85 17074.10 37825.79 2016-09-05 12:38:01.000 249 33752.89 71.91 17074.09 88888.00 2016-09-05 12:38:02.000 249 33752.91 71.88 17074.13 88888.00 2016-09-05 12:38:03.000 249 33752.92 71.89 17074.13 88888.00 2016-09-05 12:38:04.000 249 33752.90 71.89 17074.12 88888.00 2016-09-05 12:38:05.000 249 33752.90 71.90 17074.13 37825.88 2016-09-05 12:38:06.000 249 33752.88 71.88 17074.15 88888.00 2016-09-05 12:38:07.000 249 33752.87 71.94 17074.12 88888.00 2016-09-05 12:38:08.000 249 33752.84 71.94 17074.11 88888.00 2016-09-05 12:38:09.000 249 33752.82 71.93 17074.12 88888.00 2016-09-05 12:38:10.000 249 33752.77 71.90 17074.08 37825.95 2016-09-05 12:38:11.000 249 33752.74 71.90 17074.12 88888.00 2016-09-05 12:38:12.000 249 33752.74 71.91 17074.14 88888.00 2016-09-05 12:38:13.000 249 33752.72 71.93 17074.09 88888.00 2016-09-05 12:38:14.000 249 33752.70 71.92 17074.10 88888.00 2016-09-05 12:38:15.000 249 33752.67 71.92 17074.09 37825.82 2016-09-05 12:38:16.000 249 33752.65 71.92 17074.12 88888.00 2016-09-05 12:38:17.000 249 33752.65 71.92 17074.09 88888.00 2016-09-05 12:38:18.000 249 33752.67 71.95 17074.11 88888.00 2016-09-05 12:38:19.000 249 33752.67 71.98 17074.11 88888.00 2016-09-05 12:38:20.000 249 33752.70 72.00 17074.09 37825.75 2016-09-05 12:38:21.000 249 33752.71 72.04 17074.09 88888.00 2016-09-05 12:38:22.000 249 33752.76 72.02 17074.12 88888.00 2016-09-05 12:38:23.000 249 33752.85 72.01 17074.15 88888.00 2016-09-05 12:38:24.000 249 33752.97 71.99 17074.14 88888.00 2016-09-05 12:38:25.000 249 33753.00 71.99 17074.12 37825.92 2016-09-05 12:38:26.000 249 33753.05 71.97 17074.16 88888.00 2016-09-05 12:38:27.000 249 33753.09 71.96 17074.15 88888.00 2016-09-05 12:38:28.000 249 33753.10 71.97 17074.15 88888.00 2016-09-05 12:38:29.000 249 33753.13 71.97 17074.16 88888.00 2016-09-05 12:38:30.000 249 33753.15 71.90 17074.15 37826.10 2016-09-05 12:38:31.000 249 33753.18 71.90 17074.13 88888.00 2016-09-05 12:38:32.000 249 33753.18 71.90 17074.10 88888.00 2016-09-05 12:38:33.000 249 33753.17 71.86 17074.13 88888.00 2016-09-05 12:38:34.000 249 33753.18 71.85 17074.13 88888.00 2016-09-05 12:38:35.000 249 33753.17 71.87 17074.14 37826.14 2016-09-05 12:38:36.000 249 33753.24 71.88 17074.14 88888.00 2016-09-05 12:38:37.000 249 33753.17 71.83 17074.11 88888.00 2016-09-05 12:38:38.000 249 33753.17 71.82 17074.10 88888.00 2016-09-05 12:38:39.000 249 33753.21 71.81 17074.13 88888.00 2016-09-05 12:38:40.000 249 33753.19 71.78 17074.14 37826.22 2016-09-05 12:38:41.000 249 33753.22 71.78 17074.08 88888.00 2016-09-05 12:38:42.000 249 33753.14 71.82 17074.07 88888.00 2016-09-05 12:38:43.000 249 33753.18 71.82 17074.03 88888.00 2016-09-05 12:38:44.000 249 33753.20 71.82 17074.08 88888.00 2016-09-05 12:38:45.000 249 33753.21 71.84 17074.09 37826.23 2016-09-05 12:38:46.000 249 33753.20 71.87 17074.08 88888.00 2016-09-05 12:38:47.000 249 33753.18 71.87 17074.12 88888.00 2016-09-05 12:38:48.000 249 33753.16 71.88 17074.11 88888.00 2016-09-05 12:38:49.000 249 33753.19 71.92 17074.06 88888.00 2016-09-05 12:38:50.000 249 33753.20 71.93 17074.10 37826.13 2016-09-05 12:38:51.000 249 33753.21 71.94 17074.08 88888.00 2016-09-05 12:38:52.000 249 33753.22 71.96 17074.06 88888.00 2016-09-05 12:38:53.000 249 33753.20 71.94 17074.07 88888.00 2016-09-05 12:38:54.000 249 33753.19 71.97 17074.07 88888.00 2016-09-05 12:38:55.000 249 33753.20 71.97 17074.09 37826.26 2016-09-05 12:38:56.000 249 33753.21 71.97 17074.10 88888.00 2016-09-05 12:38:57.000 249 33753.25 71.97 17074.09 88888.00 2016-09-05 12:38:58.000 249 33753.21 71.98 17074.09 88888.00 2016-09-05 12:38:59.000 249 33753.18 71.97 17074.11 88888.00 2016-09-05 12:39:00.000 249 33753.18 71.98 17074.08 37826.26 2016-09-05 12:39:01.000 249 33753.19 71.93 17074.07 88888.00 2016-09-05 12:39:02.000 249 33753.15 71.94 17074.08 88888.00 2016-09-05 12:39:03.000 249 33753.14 71.94 17074.09 88888.00 2016-09-05 12:39:04.000 249 33753.17 71.90 17074.11 88888.00 2016-09-05 12:39:05.000 249 33753.13 71.91 17074.10 37826.23 2016-09-05 12:39:06.000 249 33753.14 71.92 17074.11 88888.00 2016-09-05 12:39:07.000 249 33753.15 71.95 17074.12 88888.00 2016-09-05 12:39:08.000 249 33753.16 71.93 17074.08 88888.00 2016-09-05 12:39:09.000 249 33753.20 71.94 17074.06 88888.00 2016-09-05 12:39:10.000 249 33753.23 71.96 17074.08 37826.17 2016-09-05 12:39:11.000 249 33753.31 71.93 17074.08 88888.00 2016-09-05 12:39:12.000 249 33753.39 71.91 17074.05 88888.00 2016-09-05 12:39:13.000 249 33753.43 71.92 17074.05 88888.00 2016-09-05 12:39:14.000 249 33753.47 71.93 17074.07 88888.00 2016-09-05 12:39:15.000 249 33753.48 71.91 17074.09 37826.41 2016-09-05 12:39:16.000 249 33753.50 71.89 17074.11 88888.00 2016-09-05 12:39:17.000 249 33753.56 71.89 17074.12 88888.00 2016-09-05 12:39:18.000 249 33753.53 71.88 17074.13 88888.00 2016-09-05 12:39:19.000 249 33753.54 71.84 17074.12 88888.00 2016-09-05 12:39:20.000 249 33753.52 71.84 17074.11 37826.54 2016-09-05 12:39:21.000 249 33753.51 71.81 17074.10 88888.00 2016-09-05 12:39:22.000 249 33753.52 71.79 17074.11 88888.00 2016-09-05 12:39:23.000 249 33753.51 71.80 17074.09 88888.00 2016-09-05 12:39:24.000 249 33753.46 71.81 17074.08 88888.00 2016-09-05 12:39:25.000 249 33753.46 71.79 17074.07 37826.47 2016-09-05 12:39:26.000 249 33753.48 71.79 17074.09 88888.00 2016-09-05 12:39:27.000 249 33753.49 71.83 17074.11 88888.00 2016-09-05 12:39:28.000 249 33753.49 71.84 17074.10 88888.00 2016-09-05 12:39:29.000 249 33753.53 71.89 17074.10 88888.00 2016-09-05 12:39:30.000 249 33753.50 71.88 17074.12 37826.51 2016-09-05 12:39:31.000 249 33753.54 71.90 17074.14 88888.00 2016-09-05 12:39:32.000 249 33753.60 71.92 17074.18 88888.00 2016-09-05 12:39:33.000 249 33753.63 71.94 17074.20 88888.00 2016-09-05 12:39:34.000 249 33753.68 71.97 17074.14 88888.00 2016-09-05 12:39:35.000 249 33753.69 71.97 17074.12 37826.53 2016-09-05 12:39:36.000 249 33753.76 71.93 17074.12 88888.00 2016-09-05 12:39:37.000 249 33753.77 71.94 17074.14 88888.00 2016-09-05 12:39:38.000 249 33753.79 71.93 17074.16 88888.00 2016-09-05 12:39:39.000 249 33753.81 71.92 17074.14 88888.00 2016-09-05 12:39:40.000 249 33753.82 71.92 17074.17 37826.75 2016-09-05 12:39:41.000 249 33753.87 71.94 17074.18 88888.00 2016-09-05 12:39:42.000 249 33753.83 71.93 17074.11 88888.00 2016-09-05 12:39:43.000 249 33753.83 71.90 17074.08 88888.00 2016-09-05 12:39:44.000 249 33753.84 71.86 17074.13 88888.00 2016-09-05 12:39:45.000 249 33753.85 71.83 17074.14 37826.72 2016-09-05 12:39:46.000 249 33753.82 71.80 17074.10 88888.00 2016-09-05 12:39:47.000 249 33753.83 71.82 17074.14 88888.00 2016-09-05 12:39:48.000 249 33753.81 71.79 17074.08 88888.00 2016-09-05 12:39:49.000 249 33753.79 71.78 17074.05 88888.00 2016-09-05 12:39:50.000 249 33753.76 71.77 17074.07 37826.80 2016-09-05 12:39:51.000 249 33753.76 71.77 17074.09 88888.00 2016-09-05 12:39:52.000 249 33753.75 71.82 17074.08 88888.00 2016-09-05 12:39:53.000 249 33753.74 71.80 17074.10 88888.00 2016-09-05 12:39:54.000 249 33753.75 71.84 17074.10 88888.00 2016-09-05 12:39:55.000 249 33753.79 71.87 17074.10 37826.75 2016-09-05 12:39:56.000 249 33753.78 71.85 17074.07 88888.00 2016-09-05 12:39:57.000 249 33753.76 71.83 17074.11 88888.00 2016-09-05 12:39:58.000 249 33753.77 71.80 17074.12 88888.00 2016-09-05 12:39:59.000 249 33753.84 71.70 17074.09 88888.00 2016-09-05 12:40:00.000 249 33753.84 71.74 17074.11 37826.84 2016-09-05 12:40:01.000 249 33753.89 71.78 17074.15 88888.00 2016-09-05 12:40:02.000 249 33753.89 71.82 17074.14 88888.00 2016-09-05 12:40:03.000 249 33753.90 71.79 17074.11 88888.00 2016-09-05 12:40:04.000 249 33753.92 71.75 17074.08 88888.00 2016-09-05 12:40:05.000 249 33753.96 71.70 17074.07 37826.91 2016-09-05 12:40:06.000 249 33753.94 71.74 17074.12 88888.00 2016-09-05 12:40:07.000 249 33753.97 71.68 17074.12 88888.00 2016-09-05 12:40:08.000 249 33753.95 71.63 17074.09 88888.00 2016-09-05 12:40:09.000 249 33753.98 71.65 17074.10 88888.00 2016-09-05 12:40:10.000 249 33753.96 71.65 17074.16 37826.94 2016-09-05 12:40:11.000 249 33753.93 71.64 17074.15 88888.00 2016-09-05 12:40:12.000 249 33753.95 71.62 17074.11 88888.00 2016-09-05 12:40:13.000 249 33753.94 71.55 17074.13 88888.00 2016-09-05 12:40:14.000 249 33753.96 71.53 17074.12 88888.00 2016-09-05 12:40:15.000 249 33753.97 71.53 17074.11 37826.96 2016-09-05 12:40:16.000 249 33753.97 71.57 17074.13 88888.00 2016-09-05 12:40:17.000 249 33753.99 71.57 17074.12 88888.00 2016-09-05 12:40:18.000 249 33754.03 71.57 17074.11 88888.00 2016-09-05 12:40:19.000 249 33754.04 71.57 17074.15 88888.00 2016-09-05 12:40:20.000 249 33754.06 71.55 17074.16 37826.84 2016-09-05 12:40:21.000 249 33754.07 71.52 17074.14 88888.00 2016-09-05 12:40:22.000 249 33754.15 71.51 17074.15 88888.00 2016-09-05 12:40:23.000 249 33754.16 71.52 17074.16 88888.00 2016-09-05 12:40:24.000 249 33754.18 71.50 17074.18 88888.00 2016-09-05 12:40:25.000 249 33754.15 71.50 17074.17 37827.09 2016-09-05 12:40:26.000 249 33754.18 71.52 17074.18 88888.00 2016-09-05 12:40:27.000 249 33754.18 71.53 17074.13 88888.00 2016-09-05 12:40:28.000 249 33754.18 71.53 17074.08 88888.00 2016-09-05 12:40:29.000 249 33754.21 71.53 17074.12 88888.00 2016-09-05 12:40:30.000 249 33754.22 71.54 17074.12 37827.13 2016-09-05 12:40:31.000 249 33754.24 71.53 17074.16 88888.00 2016-09-05 12:40:32.000 249 33754.26 71.51 17074.18 88888.00 2016-09-05 12:40:33.000 249 33754.30 71.53 17074.15 88888.00 2016-09-05 12:40:34.000 249 33754.26 71.51 17074.13 88888.00 2016-09-05 12:40:35.000 249 33754.24 71.52 17074.12 37827.17 2016-09-05 12:40:36.000 249 33754.24 71.53 17074.13 88888.00 2016-09-05 12:40:37.000 249 33754.21 71.50 17074.13 88888.00 2016-09-05 12:40:38.000 249 33754.24 71.48 17074.14 88888.00 2016-09-05 12:40:39.000 249 33754.27 71.52 17074.13 88888.00 2016-09-05 12:40:40.000 249 33754.27 71.48 17074.11 37827.28 2016-09-05 12:40:41.000 249 33754.28 71.46 17074.14 88888.00 2016-09-05 12:40:42.000 249 33754.27 71.48 17074.10 88888.00 2016-09-05 12:40:43.000 249 33754.26 71.46 17074.09 88888.00 2016-09-05 12:40:44.000 249 33754.23 71.41 17074.10 88888.00 2016-09-05 12:40:45.000 249 33754.23 71.45 17074.09 37827.26 2016-09-05 12:40:46.000 249 33754.22 71.49 17074.12 88888.00 2016-09-05 12:40:47.000 249 33754.18 71.43 17074.13 88888.00 2016-09-05 12:40:48.000 249 33754.15 71.39 17074.13 88888.00 2016-09-05 12:40:49.000 249 33754.10 71.40 17074.12 88888.00 2016-09-05 12:40:50.000 249 33754.05 71.39 17074.11 37827.19 2016-09-05 12:40:51.000 249 33754.02 71.40 17074.20 88888.00 2016-09-05 12:40:52.000 249 33753.96 71.39 17074.19 88888.00 2016-09-05 12:40:53.000 249 33753.94 71.40 17074.16 88888.00 2016-09-05 12:40:54.000 249 33753.94 71.39 17074.13 88888.00 2016-09-05 12:40:55.000 249 33753.90 71.42 17074.14 37826.89 2016-09-05 12:40:56.000 249 33753.92 71.53 17074.17 88888.00 2016-09-05 12:40:57.000 249 33753.94 71.52 17074.15 88888.00 2016-09-05 12:40:58.000 249 33753.95 71.46 17074.17 88888.00 2016-09-05 12:40:59.000 249 33753.94 71.40 17074.22 88888.00 2016-09-05 12:41:00.000 249 33754.02 71.36 17074.20 37826.89 2016-09-05 12:41:01.000 249 33754.11 71.36 17074.14 88888.00 2016-09-05 12:41:02.000 249 33754.12 71.37 17074.17 88888.00 2016-09-05 12:41:03.000 249 33754.15 71.39 17074.16 88888.00 2016-09-05 12:41:04.000 249 33754.25 71.38 17074.10 88888.00 2016-09-05 12:41:05.000 249 33754.33 71.39 17074.11 37827.16 2016-09-05 12:41:06.000 249 33754.40 71.44 17074.12 88888.00 2016-09-05 12:41:07.000 249 33754.42 71.45 17074.15 88888.00 2016-09-05 12:41:08.000 249 33754.38 71.44 17074.11 88888.00 2016-09-05 12:41:09.000 249 33754.41 71.38 17074.06 88888.00 2016-09-05 12:41:10.000 249 33754.42 71.38 17074.07 37827.35 2016-09-05 12:41:11.000 249 33754.44 71.38 17074.09 88888.00 2016-09-05 12:41:12.000 249 33754.37 71.34 17074.11 88888.00 2016-09-05 12:41:13.000 249 33754.38 71.30 17074.14 88888.00 2016-09-05 12:41:14.000 249 33754.34 71.30 17074.13 88888.00 2016-09-05 12:41:15.000 249 33754.34 71.33 17074.13 37827.29 2016-09-05 12:41:16.000 249 33754.34 71.33 17074.14 88888.00 2016-09-05 12:41:17.000 249 33754.28 71.26 17074.15 88888.00 2016-09-05 12:41:18.000 249 33754.23 71.26 17074.18 88888.00 2016-09-05 12:41:19.000 249 33754.23 71.26 17074.18 88888.00 2016-09-05 12:41:20.000 249 33754.24 71.27 17074.16 37827.28 2016-09-05 12:41:21.000 249 33754.24 71.27 17074.13 88888.00 2016-09-05 12:41:22.000 249 33754.22 71.27 17074.15 88888.00 2016-09-05 12:41:23.000 249 33754.22 71.26 17074.20 88888.00 2016-09-05 12:41:24.000 249 33754.20 71.26 17074.21 88888.00 2016-09-05 12:41:25.000 249 33754.21 71.29 17074.24 37827.26 2016-09-05 12:41:26.000 249 33754.22 71.30 17074.23 88888.00 2016-09-05 12:41:27.000 249 33754.22 71.33 17074.20 88888.00 2016-09-05 12:41:28.000 249 33754.23 71.32 17074.18 88888.00 2016-09-05 12:41:29.000 249 33754.26 71.30 17074.21 88888.00 2016-09-05 12:41:30.000 249 33754.29 71.32 17074.24 37827.12 2016-09-05 12:41:31.000 249 33754.30 71.26 17074.22 88888.00 2016-09-05 12:41:32.000 249 33754.26 71.28 17074.17 88888.00 2016-09-05 12:41:33.000 249 33754.29 71.28 17074.17 88888.00 2016-09-05 12:41:34.000 249 33754.31 71.29 17074.19 88888.00 2016-09-05 12:41:35.000 249 33754.29 71.30 17074.21 37827.27 2016-09-05 12:41:36.000 249 33754.28 71.26 17074.26 88888.00 2016-09-05 12:41:37.000 249 33754.28 71.28 17074.25 88888.00 2016-09-05 12:41:38.000 249 33754.27 71.30 17074.23 88888.00 2016-09-05 12:41:39.000 249 33754.25 71.35 17074.22 88888.00 2016-09-05 12:41:40.000 249 33754.27 71.36 17074.17 37827.18 2016-09-05 12:41:41.000 249 33754.24 71.32 17074.17 88888.00 2016-09-05 12:41:42.000 249 33754.19 71.25 17074.20 88888.00 2016-09-05 12:41:43.000 249 33754.17 71.23 17074.25 88888.00 2016-09-05 12:41:44.000 249 33754.17 71.20 17074.27 88888.00 2016-09-05 12:41:45.000 249 33754.15 71.25 17074.23 37827.23 2016-09-05 12:41:46.000 249 33754.16 71.30 17074.24 88888.00 2016-09-05 12:41:47.000 249 33754.20 71.29 17074.22 88888.00 2016-09-05 12:41:48.000 249 33754.21 71.25 17074.24 88888.00 2016-09-05 12:41:49.000 249 33754.22 71.19 17074.26 88888.00 2016-09-05 12:41:50.000 249 33754.26 71.19 17074.28 37827.25 2016-09-05 12:41:51.000 249 33754.30 71.22 17074.25 88888.00 2016-09-05 12:41:52.000 249 33754.31 71.26 17074.26 88888.00 2016-09-05 12:41:53.000 249 33754.35 71.24 17074.29 88888.00 2016-09-05 12:41:54.000 249 33754.37 71.24 17074.28 88888.00 2016-09-05 12:41:55.000 249 33754.36 71.30 17074.26 37827.22 2016-09-05 12:41:56.000 249 33754.37 71.27 17074.25 88888.00 2016-09-05 12:41:57.000 249 33754.38 71.23 17074.23 88888.00 2016-09-05 12:41:58.000 249 33754.41 71.28 17074.25 88888.00 2016-09-05 12:41:59.000 249 33754.37 71.22 17074.25 88888.00 2016-09-05 12:42:00.000 249 33754.36 71.27 17074.19 37827.32 2016-09-05 12:42:01.000 249 33754.32 71.28 17074.16 88888.00 2016-09-05 12:42:02.000 249 33754.32 71.29 17074.18 88888.00 2016-09-05 12:42:03.000 249 33754.25 71.26 17074.17 88888.00 2016-09-05 12:42:04.000 249 33754.20 71.27 17074.16 88888.00 2016-09-05 12:42:05.000 249 33754.16 71.28 17074.20 37827.14 2016-09-05 12:42:06.000 249 33754.14 71.34 17074.18 88888.00 2016-09-05 12:42:07.000 249 33754.08 71.34 17074.18 88888.00 2016-09-05 12:42:08.000 249 33754.03 71.36 17074.24 88888.00 2016-09-05 12:42:09.000 249 33753.96 71.38 17074.28 88888.00 2016-09-05 12:42:10.000 249 33753.95 71.37 17074.24 37827.03 2016-09-05 12:42:11.000 249 33753.95 71.40 17074.23 88888.00 2016-09-05 12:42:12.000 249 33753.91 71.38 17074.27 88888.00 2016-09-05 12:42:13.000 249 33753.92 71.36 17074.27 88888.00 2016-09-05 12:42:14.000 249 33753.93 71.43 17074.26 88888.00 2016-09-05 12:42:15.000 249 33753.95 71.46 17074.28 37826.96 2016-09-05 12:42:16.000 249 33753.91 71.44 17074.26 88888.00 2016-09-05 12:42:17.000 249 33753.95 71.45 17074.26 88888.00 2016-09-05 12:42:18.000 249 33754.00 71.43 17074.29 88888.00 2016-09-05 12:42:19.000 249 33754.02 71.45 17074.29 88888.00 2016-09-05 12:42:20.000 249 33754.00 71.47 17074.29 37827.02 2016-09-05 12:42:21.000 249 33753.99 71.46 17074.31 88888.00 2016-09-05 12:42:22.000 249 33754.03 71.44 17074.29 88888.00 2016-09-05 12:42:23.000 249 33754.02 71.47 17074.28 88888.00 2016-09-05 12:42:24.000 249 33754.03 71.42 17074.27 88888.00 2016-09-05 12:42:25.000 249 33753.99 71.43 17074.29 37827.12 2016-09-05 12:42:26.000 249 33753.98 71.43 17074.31 88888.00 2016-09-05 12:42:27.000 249 33754.02 71.41 17074.34 88888.00 2016-09-05 12:42:28.000 249 33754.01 71.46 17074.37 88888.00 2016-09-05 12:42:29.000 249 33754.00 71.45 17074.37 88888.00 2016-09-05 12:42:30.000 249 33753.97 71.40 17074.37 37827.02 2016-09-05 12:42:31.000 249 33753.97 71.40 17074.32 88888.00 2016-09-05 12:42:32.000 249 33753.94 71.44 17074.32 88888.00 2016-09-05 12:42:33.000 249 33753.94 71.41 17074.33 88888.00 2016-09-05 12:42:34.000 249 33753.94 71.37 17074.30 88888.00 2016-09-05 12:42:35.000 249 33753.92 71.40 17074.33 37827.11 2016-09-05 12:42:36.000 249 33753.94 71.40 17074.35 88888.00 2016-09-05 12:42:37.000 249 33753.91 71.41 17074.34 88888.00 2016-09-05 12:42:38.000 249 33753.92 71.42 17074.32 88888.00 2016-09-05 12:42:39.000 249 33753.95 71.46 17074.32 88888.00 2016-09-05 12:42:40.000 249 33753.90 71.50 17074.38 37826.90 2016-09-05 12:42:41.000 249 33753.86 71.51 17074.36 88888.00 2016-09-05 12:42:42.000 249 33753.84 71.48 17074.34 88888.00 2016-09-05 12:42:43.000 249 33753.85 71.47 17074.36 88888.00 2016-09-05 12:42:44.000 249 33753.82 71.47 17074.30 88888.00 2016-09-05 12:42:45.000 249 33753.81 71.45 17074.31 37826.97 2016-09-05 12:42:46.000 249 33753.79 71.46 17074.33 88888.00 2016-09-05 12:42:47.000 249 33753.77 71.43 17074.37 88888.00 2016-09-05 12:42:48.000 249 33753.72 71.43 17074.31 88888.00 2016-09-05 12:42:49.000 249 33753.73 71.46 17074.34 88888.00 2016-09-05 12:42:50.000 249 33753.72 71.46 17074.35 37826.83 2016-09-05 12:42:51.000 249 33753.75 71.50 17074.31 88888.00 2016-09-05 12:42:52.000 249 33753.74 71.50 17074.31 88888.00 2016-09-05 12:42:53.000 249 33753.76 71.52 17074.35 88888.00 2016-09-05 12:42:54.000 249 33753.80 71.51 17074.33 88888.00 2016-09-05 12:42:55.000 249 33753.80 71.53 17074.35 37826.78 2016-09-05 12:42:56.000 249 33753.81 71.54 17074.33 88888.00 2016-09-05 12:42:57.000 249 33753.84 71.56 17074.32 88888.00 2016-09-05 12:42:58.000 249 33753.87 71.58 17074.30 88888.00 2016-09-05 12:42:59.000 249 33753.90 71.58 17074.31 88888.00 2016-09-05 12:43:00.000 249 33753.88 71.58 17074.30 37826.97 2016-09-05 12:43:01.000 249 33753.91 71.59 17074.32 88888.00 2016-09-05 12:43:02.000 249 33753.91 71.57 17074.32 88888.00 2016-09-05 12:43:03.000 249 33753.95 71.57 17074.29 88888.00 2016-09-05 12:43:04.000 249 33753.99 71.59 17074.29 88888.00 2016-09-05 12:43:05.000 249 33754.00 71.58 17074.34 37827.00 2016-09-05 12:43:06.000 249 33754.02 71.55 17074.32 88888.00 2016-09-05 12:43:07.000 249 33753.99 71.56 17074.35 88888.00 2016-09-05 12:43:08.000 249 33753.95 71.56 17074.32 88888.00 2016-09-05 12:43:09.000 249 33753.95 71.55 17074.37 88888.00 2016-09-05 12:43:10.000 249 33753.93 71.57 17074.36 37827.06 2016-09-05 12:43:11.000 249 33753.93 71.60 17074.33 88888.00 2016-09-05 12:43:12.000 249 33753.91 71.57 17074.34 88888.00 2016-09-05 12:43:13.000 249 33753.91 71.58 17074.33 88888.00 2016-09-05 12:43:14.000 249 33753.89 71.56 17074.34 88888.00 2016-09-05 12:43:15.000 249 33753.88 71.55 17074.35 37827.03 2016-09-05 12:43:16.000 249 33753.89 71.51 17074.32 88888.00 2016-09-05 12:43:17.000 249 33753.89 71.52 17074.34 88888.00 2016-09-05 12:43:18.000 249 33753.90 71.52 17074.38 88888.00 2016-09-05 12:43:19.000 249 33753.90 71.57 17074.39 88888.00 2016-09-05 12:43:20.000 249 33753.91 71.58 17074.38 37826.99 2016-09-05 12:43:21.000 249 33753.95 71.59 17074.36 88888.00 2016-09-05 12:43:22.000 249 33753.98 71.54 17074.34 88888.00 2016-09-05 12:43:23.000 249 33753.98 71.53 17074.33 88888.00 2016-09-05 12:43:24.000 249 33753.99 71.54 17074.37 88888.00 2016-09-05 12:43:25.000 249 33754.01 71.53 17074.34 37827.05 2016-09-05 12:43:26.000 249 33754.01 71.60 17074.35 88888.00 2016-09-05 12:43:27.000 249 33754.02 71.65 17074.37 88888.00 2016-09-05 12:43:28.000 249 33754.06 71.67 17074.36 88888.00 2016-09-05 12:43:29.000 249 33754.02 71.68 17074.37 88888.00 2016-09-05 12:43:30.000 249 33754.02 71.67 17074.38 37827.13 2016-09-05 12:43:31.000 249 33754.02 71.72 17074.39 88888.00 2016-09-05 12:43:32.000 249 33754.07 71.74 17074.37 88888.00 2016-09-05 12:43:33.000 249 33754.05 71.71 17074.36 88888.00 2016-09-05 12:43:34.000 249 33754.05 71.74 17074.38 88888.00 2016-09-05 12:43:35.000 249 33754.05 71.70 17074.41 37827.05 2016-09-05 12:43:36.000 249 33754.00 71.73 17074.36 88888.00 2016-09-05 12:43:37.000 249 33754.01 71.74 17074.34 88888.00 2016-09-05 12:43:38.000 249 33753.97 71.67 17074.32 88888.00 2016-09-05 12:43:39.000 249 33753.96 71.71 17074.34 88888.00 2016-09-05 12:43:40.000 249 33753.94 71.75 17074.34 37827.07 2016-09-05 12:43:41.000 249 33753.94 71.77 17074.35 88888.00 2016-09-05 12:43:42.000 249 33753.92 71.73 17074.31 88888.00 2016-09-05 12:43:43.000 249 33753.96 71.68 17074.32 88888.00 2016-09-05 12:43:44.000 249 33753.97 71.71 17074.39 88888.00 2016-09-05 12:43:45.000 249 33754.03 71.71 17074.34 37827.05 2016-09-05 12:43:46.000 249 33754.03 71.73 17074.33 88888.00 2016-09-05 12:43:47.000 249 33754.03 71.73 17074.37 88888.00 2016-09-05 12:43:48.000 249 33754.04 71.71 17074.39 88888.00 2016-09-05 12:43:49.000 249 33754.07 71.67 17074.36 88888.00 2016-09-05 12:43:50.000 249 33754.09 71.62 17074.34 37827.06 2016-09-05 12:43:51.000 249 33754.14 71.65 17074.40 88888.00 2016-09-05 12:43:52.000 249 33754.15 71.70 17074.36 88888.00 2016-09-05 12:43:53.000 249 33754.15 71.66 17074.38 88888.00 2016-09-05 12:43:54.000 249 33754.09 71.62 17074.34 88888.00 2016-09-05 12:43:55.000 249 33754.05 71.60 17074.35 37827.09 2016-09-05 12:43:56.000 249 33754.10 71.60 17074.39 88888.00 2016-09-05 12:43:57.000 249 33754.07 71.61 17074.35 88888.00 2016-09-05 12:43:58.000 249 33754.03 71.64 17074.32 88888.00 2016-09-05 12:43:59.000 249 33753.97 71.68 17074.32 88888.00 2016-09-05 12:44:00.000 249 33753.93 71.65 17074.32 37827.02 2016-09-05 12:44:01.000 249 33753.87 71.64 17074.33 88888.00 2016-09-05 12:44:02.000 249 33753.87 71.64 17074.30 88888.00 2016-09-05 12:44:03.000 249 33753.87 71.65 17074.27 88888.00 2016-09-05 12:44:04.000 249 33753.83 71.65 17074.32 88888.00 2016-09-05 12:44:05.000 249 33753.87 71.64 17074.37 37826.98 2016-09-05 12:44:06.000 249 33753.87 71.61 17074.40 88888.00 2016-09-05 12:44:07.000 249 33753.90 71.61 17074.35 88888.00 2016-09-05 12:44:08.000 249 33753.90 71.64 17074.37 88888.00 2016-09-05 12:44:09.000 249 33753.90 71.66 17074.38 88888.00 2016-09-05 12:44:10.000 249 33753.93 71.60 17074.33 37827.03 2016-09-05 12:44:11.000 249 33753.97 71.59 17074.32 88888.00 2016-09-05 12:44:12.000 249 33754.01 71.64 17074.35 88888.00 2016-09-05 12:44:13.000 249 33754.04 71.62 17074.35 88888.00 2016-09-05 12:44:14.000 249 33754.06 71.60 17074.37 88888.00 2016-09-05 12:44:15.000 249 33754.03 71.57 17074.38 37827.11 2016-09-05 12:44:16.000 249 33754.00 71.60 17074.40 88888.00 2016-09-05 12:44:17.000 249 33753.95 71.57 17074.33 88888.00 2016-09-05 12:44:18.000 249 33753.90 71.55 17074.34 88888.00 2016-09-05 12:44:19.000 249 33753.87 71.53 17074.35 88888.00 2016-09-05 12:44:20.000 249 33753.86 71.48 17074.32 37826.98 2016-09-05 12:44:21.000 249 33753.84 71.49 17074.33 88888.00 2016-09-05 12:44:22.000 249 33753.80 71.47 17074.36 88888.00 2016-09-05 12:44:23.000 249 33753.79 71.47 17074.35 88888.00 2016-09-05 12:44:24.000 249 33753.77 71.46 17074.35 88888.00 2016-09-05 12:44:25.000 249 33753.81 71.47 17074.34 37826.89 2016-09-05 12:44:26.000 249 33753.81 71.50 17074.36 88888.00 2016-09-05 12:44:27.000 249 33753.83 71.48 17074.37 88888.00 2016-09-05 12:44:28.000 249 33753.84 71.50 17074.36 88888.00 2016-09-05 12:44:29.000 249 33753.87 71.52 17074.32 88888.00 2016-09-05 12:44:30.000 249 33753.91 71.49 17074.32 37827.03 2016-09-05 12:44:31.000 249 33753.96 71.51 17074.33 88888.00 2016-09-05 12:44:32.000 249 33753.96 71.56 17074.30 88888.00 2016-09-05 12:44:33.000 249 33753.96 71.57 17074.32 88888.00 2016-09-05 12:44:34.000 249 33754.01 71.59 17074.35 88888.00 2016-09-05 12:44:35.000 249 33754.02 71.60 17074.38 37827.06 2016-09-05 12:44:36.000 249 33754.05 71.64 17074.42 88888.00 2016-09-05 12:44:37.000 249 33754.05 71.61 17074.44 88888.00 2016-09-05 12:44:38.000 249 33754.09 71.63 17074.41 88888.00 2016-09-05 12:44:39.000 249 33754.15 71.65 17074.36 88888.00 2016-09-05 12:44:40.000 249 33754.17 71.68 17074.34 37827.20 2016-09-05 12:44:41.000 249 33754.16 71.66 17074.35 88888.00 2016-09-05 12:44:42.000 249 33754.16 71.63 17074.38 88888.00 2016-09-05 12:44:43.000 249 33754.18 71.65 17074.36 88888.00 2016-09-05 12:44:44.000 249 33754.18 71.68 17074.33 88888.00 2016-09-05 12:44:45.000 249 33754.21 71.71 17074.32 37827.29 2016-09-05 12:44:46.000 249 33754.22 71.70 17074.34 88888.00 2016-09-05 12:44:47.000 249 33754.27 71.71 17074.35 88888.00 2016-09-05 12:44:48.000 249 33754.30 71.74 17074.36 88888.00 2016-09-05 12:44:49.000 249 33754.31 71.71 17074.35 88888.00 2016-09-05 12:44:50.000 249 33754.30 71.72 17074.33 37827.37 2016-09-05 12:44:51.000 249 33754.34 71.73 17074.34 88888.00 2016-09-05 12:44:52.000 249 33754.30 71.75 17074.39 88888.00 2016-09-05 12:44:53.000 249 33754.23 71.74 17074.38 88888.00 2016-09-05 12:44:54.000 249 33754.20 71.72 17074.41 88888.00 2016-09-05 12:44:55.000 249 33754.17 71.68 17074.39 37827.27 2016-09-05 12:44:56.000 249 33754.14 71.63 17074.42 88888.00 2016-09-05 12:44:57.000 249 33754.11 71.63 17074.44 88888.00 2016-09-05 12:44:58.000 249 33754.09 71.61 17074.39 88888.00 2016-09-05 12:44:59.000 249 33754.06 71.65 17074.39 88888.00 2016-09-05 12:45:00.000 249 33754.01 71.66 17074.44 37827.04 2016-09-05 12:45:01.000 249 33753.97 71.68 17074.44 88888.00 2016-09-05 12:45:02.000 249 33753.94 71.66 17074.44 88888.00 2016-09-05 12:45:03.000 249 33753.91 71.65 17074.45 88888.00 2016-09-05 12:45:04.000 249 33753.89 71.65 17074.47 88888.00 2016-09-05 12:45:05.000 249 33753.90 71.68 17074.47 37827.08 2016-09-05 12:45:06.000 249 33753.90 71.67 17074.51 88888.00 2016-09-05 12:45:07.000 249 33753.91 71.69 17074.51 88888.00 2016-09-05 12:45:08.000 249 33753.96 71.71 17074.50 88888.00 2016-09-05 12:45:09.000 249 33753.98 71.73 17074.46 88888.00 2016-09-05 12:45:10.000 249 33753.97 71.77 17074.48 37827.11 2016-09-05 12:45:11.000 249 33754.01 71.73 17074.50 88888.00 2016-09-05 12:45:12.000 249 33754.03 71.69 17074.49 88888.00 2016-09-05 12:45:13.000 249 33754.03 71.67 17074.47 88888.00 2016-09-05 12:45:14.000 249 33754.05 71.64 17074.48 88888.00 2016-09-05 12:45:15.000 249 33754.07 71.65 17074.46 37827.25 2016-09-05 12:45:16.000 249 33754.04 71.68 17074.48 88888.00 2016-09-05 12:45:17.000 249 33753.99 71.72 17074.43 88888.00 2016-09-05 12:45:18.000 249 33753.89 71.74 17074.44 88888.00 2016-09-05 12:45:19.000 249 33753.83 71.77 17074.48 88888.00 2016-09-05 12:45:20.000 249 33753.76 71.73 17074.51 37827.09 2016-09-05 12:45:21.000 249 33753.71 71.74 17074.49 88888.00 2016-09-05 12:45:22.000 249 33753.67 71.74 17074.51 88888.00 2016-09-05 12:45:23.000 249 33753.68 71.75 17074.56 88888.00 2016-09-05 12:45:24.000 249 33753.67 71.77 17074.53 88888.00 2016-09-05 12:45:25.000 249 33753.67 71.79 17074.53 37826.90 2016-09-05 12:45:26.000 249 33753.68 71.82 17074.56 88888.00 2016-09-05 12:45:27.000 249 33753.67 71.85 17074.54 88888.00 2016-09-05 12:45:28.000 249 33753.67 71.85 17074.51 88888.00 2016-09-05 12:45:29.000 249 33753.74 71.84 17074.52 88888.00 2016-09-05 12:45:30.000 249 33753.79 71.87 17074.53 37826.92 2016-09-05 12:45:31.000 249 33753.82 71.88 17074.55 88888.00 2016-09-05 12:45:32.000 249 33753.87 71.90 17074.54 88888.00 2016-09-05 12:45:33.000 249 33753.87 71.90 17074.48 88888.00 2016-09-05 12:45:34.000 249 33753.90 71.91 17074.46 88888.00 2016-09-05 12:45:35.000 249 33753.94 71.89 17074.47 37827.06 2016-09-05 12:45:36.000 249 33753.89 71.89 17074.50 88888.00 2016-09-05 12:45:37.000 249 33753.82 71.88 17074.52 88888.00 2016-09-05 12:45:38.000 249 33753.79 71.90 17074.49 88888.00 2016-09-05 12:45:39.000 249 33753.74 71.88 17074.48 88888.00 2016-09-05 12:45:40.000 249 33753.74 71.88 17074.47 37827.09 2016-09-05 12:45:41.000 249 33753.69 71.87 17074.47 88888.00 2016-09-05 12:45:42.000 249 33753.68 71.84 17074.48 88888.00 2016-09-05 12:45:43.000 249 33753.70 71.83 17074.48 88888.00 2016-09-05 12:45:44.000 249 33753.70 71.85 17074.46 88888.00 2016-09-05 12:45:45.000 249 33753.71 71.85 17074.44 37826.94 2016-09-05 12:45:46.000 249 33753.67 71.82 17074.47 88888.00 2016-09-05 12:45:47.000 249 33753.67 71.77 17074.47 88888.00 2016-09-05 12:45:48.000 249 33753.63 71.75 17074.48 88888.00 2016-09-05 12:45:49.000 249 33753.64 71.80 17074.47 88888.00 2016-09-05 12:45:50.000 249 33753.65 71.83 17074.49 37826.94 2016-09-05 12:45:51.000 249 33753.65 71.86 17074.50 88888.00 2016-09-05 12:45:52.000 249 33753.64 71.87 17074.47 88888.00 2016-09-05 12:45:53.000 249 33753.63 71.86 17074.40 88888.00 2016-09-05 12:45:54.000 249 33753.62 71.82 17074.40 88888.00 2016-09-05 12:45:55.000 249 33753.63 71.85 17074.42 37826.87 2016-09-05 12:45:56.000 249 33753.59 71.86 17074.46 88888.00 2016-09-05 12:45:57.000 249 33753.61 71.84 17074.44 88888.00 2016-09-05 12:45:58.000 249 33753.60 71.89 17074.43 88888.00 2016-09-05 12:45:59.000 249 33753.54 71.89 17074.41 88888.00 2016-09-05 12:46:00.000 249 33753.52 71.89 17074.46 37826.84 2016-09-05 12:46:01.000 249 33753.51 71.89 17074.50 88888.00 2016-09-05 12:46:02.000 249 33753.47 71.86 17074.50 88888.00 2016-09-05 12:46:03.000 249 33753.48 71.87 17074.54 88888.00 2016-09-05 12:46:04.000 249 33753.52 71.95 17074.54 88888.00 2016-09-05 12:46:05.000 249 33753.48 71.94 17074.52 37826.75 2016-09-05 12:46:06.000 249 33753.43 71.90 17074.50 88888.00 2016-09-05 12:46:07.000 249 33753.46 71.93 17074.51 88888.00 2016-09-05 12:46:08.000 249 33753.44 71.93 17074.50 88888.00 2016-09-05 12:46:09.000 249 33753.48 71.94 17074.51 88888.00 2016-09-05 12:46:10.000 249 33753.49 71.92 17074.48 37826.54 2016-09-05 12:46:11.000 249 33753.55 71.93 17074.50 88888.00 2016-09-05 12:46:12.000 249 33753.54 71.91 17074.55 88888.00 2016-09-05 12:46:13.000 249 33753.55 71.93 17074.56 88888.00 2016-09-05 12:46:14.000 249 33753.54 71.88 17074.54 88888.00 2016-09-05 12:46:15.000 249 33753.57 71.88 17074.54 37826.74 2016-09-05 12:46:16.000 249 33753.58 71.86 17074.56 88888.00 2016-09-05 12:46:17.000 249 33753.55 71.85 17074.57 88888.00 2016-09-05 12:46:18.000 249 33753.56 71.85 17074.55 88888.00 2016-09-05 12:46:19.000 249 33753.57 71.87 17074.52 88888.00 2016-09-05 12:46:20.000 249 33753.52 71.83 17074.56 37826.70 2016-09-05 12:46:21.000 249 33753.50 71.85 17074.58 88888.00 2016-09-05 12:46:22.000 249 33753.50 71.91 17074.60 88888.00 2016-09-05 12:46:23.000 249 33753.47 71.93 17074.57 88888.00 2016-09-05 12:46:24.000 249 33753.42 71.99 17074.58 88888.00 2016-09-05 12:46:25.000 249 33753.37 72.02 17074.56 37826.57 2016-09-05 12:46:26.000 249 33753.35 72.03 17074.53 88888.00 2016-09-05 12:46:27.000 249 33753.41 72.04 17074.56 88888.00 2016-09-05 12:46:28.000 249 33753.41 72.04 17074.57 88888.00 2016-09-05 12:46:29.000 249 33753.42 72.06 17074.59 88888.00 2016-09-05 12:46:30.000 249 33753.46 72.07 17074.62 37826.54 2016-09-05 12:46:31.000 249 33753.49 72.08 17074.64 88888.00 2016-09-05 12:46:32.000 249 33753.52 72.10 17074.58 88888.00 2016-09-05 12:46:33.000 249 33753.62 72.11 17074.57 88888.00 2016-09-05 12:46:34.000 249 33753.69 72.09 17074.56 88888.00 2016-09-05 12:46:35.000 249 33753.74 72.05 17074.56 37826.79 2016-09-05 12:46:36.000 249 33753.76 72.04 17074.54 88888.00 2016-09-05 12:46:37.000 249 33753.76 72.04 17074.54 88888.00 2016-09-05 12:46:38.000 249 33753.77 72.08 17074.58 88888.00 2016-09-05 12:46:39.000 249 33753.78 72.09 17074.56 88888.00 2016-09-05 12:46:40.000 249 33753.80 72.06 17074.56 37826.93 2016-09-05 12:46:41.000 249 33753.75 72.06 17074.58 88888.00 2016-09-05 12:46:42.000 249 33753.68 72.08 17074.60 88888.00 2016-09-05 12:46:43.000 249 33753.63 72.04 17074.58 88888.00 2016-09-05 12:46:44.000 249 33753.61 72.05 17074.59 88888.00 2016-09-05 12:46:45.000 249 33753.61 72.07 17074.63 37826.76 2016-09-05 12:46:46.000 249 33753.58 72.02 17074.58 88888.00 2016-09-05 12:46:47.000 249 33753.52 72.01 17074.56 88888.00 2016-09-05 12:46:48.000 249 33753.53 71.98 17074.59 88888.00 2016-09-05 12:46:49.000 249 33753.53 72.00 17074.58 88888.00 2016-09-05 12:46:50.000 249 33753.52 72.05 17074.59 37826.72 2016-09-05 12:46:51.000 249 33753.50 72.03 17074.60 88888.00 2016-09-05 12:46:52.000 249 33753.49 72.03 17074.60 88888.00 2016-09-05 12:46:53.000 249 33753.53 72.05 17074.57 88888.00 2016-09-05 12:46:54.000 249 33753.50 72.04 17074.57 88888.00 2016-09-05 12:46:55.000 249 33753.54 72.08 17074.60 37826.65 2016-09-05 12:46:56.000 249 33753.60 72.11 17074.58 88888.00 2016-09-05 12:46:57.000 249 33753.64 72.11 17074.62 88888.00 2016-09-05 12:46:58.000 249 33753.68 72.12 17074.64 88888.00 2016-09-05 12:46:59.000 249 33753.71 72.07 17074.59 88888.00 2016-09-05 12:47:00.000 249 33753.70 72.02 17074.54 37826.82 2016-09-05 12:47:01.000 249 33753.73 72.07 17074.57 88888.00 2016-09-05 12:47:02.000 249 33753.72 72.05 17074.58 88888.00 2016-09-05 12:47:03.000 249 33753.69 72.06 17074.58 88888.00 2016-09-05 12:47:04.000 249 33753.72 72.08 17074.61 88888.00 2016-09-05 12:47:05.000 249 33753.75 72.09 17074.61 37826.91 2016-09-05 12:47:06.000 249 33753.70 72.08 17074.60 88888.00 2016-09-05 12:47:07.000 249 33753.70 72.09 17074.61 88888.00 2016-09-05 12:47:08.000 249 33753.68 72.12 17074.60 88888.00 2016-09-05 12:47:09.000 249 33753.72 72.12 17074.61 88888.00 2016-09-05 12:47:10.000 249 33753.69 72.13 17074.61 37826.87 2016-09-05 12:47:11.000 249 33753.65 72.21 17074.63 88888.00 2016-09-05 12:47:12.000 249 33753.67 72.23 17074.62 88888.00 2016-09-05 12:47:13.000 249 33753.64 72.22 17074.63 88888.00 2016-09-05 12:47:14.000 249 33753.61 72.20 17074.66 88888.00 2016-09-05 12:47:15.000 249 33753.65 72.23 17074.66 37826.84 2016-09-05 12:47:16.000 249 33753.65 72.18 17074.64 88888.00 2016-09-05 12:47:17.000 249 33753.63 72.17 17074.61 88888.00 2016-09-05 12:47:18.000 249 33753.67 72.21 17074.65 88888.00 2016-09-05 12:47:19.000 249 33753.73 72.20 17074.71 88888.00 2016-09-05 12:47:20.000 249 33753.81 72.16 17074.70 37826.95 2016-09-05 12:47:21.000 249 33753.81 72.16 17074.70 88888.00 2016-09-05 12:47:22.000 249 33753.85 72.15 17074.66 88888.00 2016-09-05 12:47:23.000 249 33753.84 72.10 17074.63 88888.00 2016-09-05 12:47:24.000 249 33753.87 72.06 17074.61 88888.00 2016-09-05 12:47:25.000 249 33753.90 72.05 17074.61 37827.09 2016-09-05 12:47:26.000 249 33753.94 72.04 17074.63 88888.00 2016-09-05 12:47:27.000 249 33753.92 72.03 17074.63 88888.00 2016-09-05 12:47:28.000 249 33753.88 72.02 17074.61 88888.00 2016-09-05 12:47:29.000 249 33753.85 72.02 17074.64 88888.00 2016-09-05 12:47:30.000 249 33753.84 72.05 17074.60 37827.14 2016-09-05 12:47:31.000 249 33753.81 72.05 17074.58 88888.00 2016-09-05 12:47:32.000 249 33753.74 72.07 17074.65 88888.00 2016-09-05 12:47:33.000 249 33753.72 72.06 17074.66 88888.00 2016-09-05 12:47:34.000 249 33753.76 72.05 17074.68 88888.00 2016-09-05 12:47:35.000 249 33753.79 72.06 17074.64 37827.03 2016-09-05 12:47:36.000 249 33753.80 72.09 17074.62 88888.00 2016-09-05 12:47:37.000 249 33753.83 72.09 17074.65 88888.00 2016-09-05 12:47:38.000 249 33753.85 72.07 17074.64 88888.00 2016-09-05 12:47:39.000 249 33753.86 72.07 17074.64 88888.00 2016-09-05 12:47:40.000 249 33753.89 72.04 17074.62 37827.07 2016-09-05 12:47:41.000 249 33753.90 72.03 17074.64 88888.00 2016-09-05 12:47:42.000 249 33753.93 72.05 17074.65 88888.00 2016-09-05 12:47:43.000 249 33753.98 72.08 17074.66 88888.00 2016-09-05 12:47:44.000 249 33753.98 72.09 17074.67 88888.00 2016-09-05 12:47:45.000 249 33753.96 72.12 17074.67 37827.19 2016-09-05 12:47:46.000 249 33753.99 72.10 17074.66 88888.00 2016-09-05 12:47:47.000 249 33754.00 72.08 17074.65 88888.00 2016-09-05 12:47:48.000 249 33754.00 72.08 17074.65 88888.00 2016-09-05 12:47:49.000 249 33753.98 72.07 17074.65 88888.00 2016-09-05 12:47:50.000 249 33754.01 72.05 17074.62 37827.24 2016-09-05 12:47:51.000 249 33754.00 72.00 17074.67 88888.00 2016-09-05 12:47:52.000 249 33754.03 71.98 17074.67 88888.00 2016-09-05 12:47:53.000 249 33754.05 71.99 17074.64 88888.00 2016-09-05 12:47:54.000 249 33754.04 71.93 17074.60 88888.00 2016-09-05 12:47:55.000 249 33754.04 71.91 17074.59 37827.17 2016-09-05 12:47:56.000 249 33754.03 71.90 17074.61 88888.00 2016-09-05 12:47:57.000 249 33753.99 71.84 17074.61 88888.00 2016-09-05 12:47:58.000 249 33753.95 71.83 17074.60 88888.00 2016-09-05 12:47:59.000 249 33753.90 71.81 17074.61 88888.00 2016-09-05 12:48:00.000 249 33753.93 71.79 17074.62 37827.12 2016-09-05 12:48:01.000 249 33753.90 71.78 17074.65 88888.00 2016-09-05 12:48:02.000 249 33753.83 71.78 17074.67 88888.00 2016-09-05 12:48:03.000 249 33753.81 71.78 17074.64 88888.00 2016-09-05 12:48:04.000 249 33753.79 71.81 17074.66 88888.00 2016-09-05 12:48:05.000 249 33753.80 71.81 17074.68 37827.11 2016-09-05 12:48:06.000 249 33753.78 71.84 17074.70 88888.00 2016-09-05 12:48:07.000 249 33753.83 71.87 17074.69 88888.00 2016-09-05 12:48:08.000 249 33753.88 71.88 17074.65 88888.00 2016-09-05 12:48:09.000 249 33753.94 71.93 17074.61 88888.00 2016-09-05 12:48:10.000 249 33754.02 71.98 17074.61 37827.12 2016-09-05 12:48:11.000 249 33754.05 72.00 17074.63 88888.00 2016-09-05 12:48:12.000 249 33754.09 72.02 17074.62 88888.00 2016-09-05 12:48:13.000 249 33754.16 71.98 17074.64 88888.00 2016-09-05 12:48:14.000 249 33754.21 71.96 17074.65 88888.00 2016-09-05 12:48:15.000 249 33754.24 71.98 17074.69 37827.35 2016-09-05 12:48:16.000 249 33754.26 71.96 17074.68 88888.00 2016-09-05 12:48:17.000 249 33754.26 71.92 17074.67 88888.00 2016-09-05 12:48:18.000 249 33754.28 71.88 17074.69 88888.00 2016-09-05 12:48:19.000 249 33754.24 71.87 17074.66 88888.00 2016-09-05 12:48:20.000 249 33754.20 71.83 17074.62 37827.43 2016-09-05 12:48:21.000 249 33754.14 71.78 17074.60 88888.00 2016-09-05 12:48:22.000 249 33754.04 71.81 17074.65 88888.00 2016-09-05 12:48:23.000 249 33753.95 71.81 17074.67 88888.00 2016-09-05 12:48:24.000 249 33753.92 71.79 17074.67 88888.00 2016-09-05 12:48:25.000 249 33753.87 71.77 17074.66 37827.29 2016-09-05 12:48:26.000 249 33753.81 71.75 17074.62 88888.00 2016-09-05 12:48:27.000 249 33753.76 71.78 17074.65 88888.00 2016-09-05 12:48:28.000 249 33753.76 71.81 17074.68 88888.00 2016-09-05 12:48:29.000 249 33753.79 71.86 17074.68 88888.00 2016-09-05 12:48:30.000 249 33753.83 71.92 17074.67 37827.01 2016-09-05 12:48:31.000 249 33753.87 71.96 17074.71 88888.00 2016-09-05 12:48:32.000 249 33753.93 71.95 17074.68 88888.00 2016-09-05 12:48:33.000 249 33753.99 71.95 17074.69 88888.00 2016-09-05 12:48:34.000 249 33754.02 71.97 17074.70 88888.00 2016-09-05 12:48:35.000 249 33754.08 71.98 17074.71 37827.18 2016-09-05 12:48:36.000 249 33754.16 71.99 17074.71 88888.00 2016-09-05 12:48:37.000 249 33754.17 72.00 17074.69 88888.00 2016-09-05 12:48:38.000 249 33754.19 72.04 17074.69 88888.00 2016-09-05 12:48:39.000 249 33754.23 72.02 17074.72 88888.00 2016-09-05 12:48:40.000 249 33754.21 72.01 17074.75 37827.39 2016-09-05 12:48:41.000 249 33754.19 72.00 17074.75 88888.00 2016-09-05 12:48:42.000 249 33754.15 71.99 17074.78 88888.00 2016-09-05 12:48:43.000 249 33754.12 71.95 17074.76 88888.00 2016-09-05 12:48:44.000 249 33754.10 71.94 17074.70 88888.00 2016-09-05 12:48:45.000 249 33754.03 71.92 17074.68 37827.29 2016-09-05 12:48:46.000 249 33753.99 71.86 17074.70 88888.00 2016-09-05 12:48:47.000 249 33753.93 71.82 17074.70 88888.00 2016-09-05 12:48:48.000 249 33753.81 71.78 17074.71 88888.00 2016-09-05 12:48:49.000 249 33753.73 71.77 17074.69 88888.00 2016-09-05 12:48:50.000 249 33753.65 71.76 17074.70 37827.13 2016-09-05 12:48:51.000 249 33753.65 71.79 17074.73 88888.00 2016-09-05 12:48:52.000 249 33753.66 71.81 17074.71 88888.00 2016-09-05 12:48:53.000 249 33753.69 71.78 17074.72 88888.00 2016-09-05 12:48:54.000 249 33753.73 71.78 17074.72 88888.00 2016-09-05 12:48:55.000 249 33753.78 71.78 17074.70 37827.01 2016-09-05 12:48:56.000 249 33753.84 71.78 17074.66 88888.00 2016-09-05 12:48:57.000 249 33753.88 71.82 17074.69 88888.00 2016-09-05 12:48:58.000 249 33753.92 71.85 17074.69 88888.00 2016-09-05 12:48:59.000 249 33753.99 71.89 17074.69 88888.00 2016-09-05 12:49:00.000 249 33754.03 71.91 17074.68 37827.20 2016-09-05 12:49:01.000 249 33754.08 71.94 17074.72 88888.00 2016-09-05 12:49:02.000 249 33754.14 71.95 17074.75 88888.00 2016-09-05 12:49:03.000 249 33754.20 71.93 17074.75 88888.00 2016-09-05 12:49:04.000 249 33754.17 71.93 17074.69 88888.00 2016-09-05 12:49:05.000 249 33754.16 71.93 17074.70 37827.22 2016-09-05 12:49:06.000 249 33754.18 71.90 17074.70 88888.00 2016-09-05 12:49:07.000 249 33754.25 71.89 17074.69 88888.00 2016-09-05 12:49:08.000 249 33754.23 71.87 17074.74 88888.00 2016-09-05 12:49:09.000 249 33754.24 71.87 17074.74 88888.00 2016-09-05 12:49:10.000 249 33754.25 71.88 17074.71 37827.47 2016-09-05 12:49:11.000 249 33754.26 71.86 17074.73 88888.00 2016-09-05 12:49:12.000 249 33754.22 71.85 17074.75 88888.00 2016-09-05 12:49:13.000 249 33754.19 71.84 17074.73 88888.00 2016-09-05 12:49:14.000 249 33754.15 71.83 17074.76 88888.00 2016-09-05 12:49:15.000 249 33754.13 71.85 17074.77 37827.46 2016-09-05 12:49:16.000 249 33754.08 71.87 17074.77 88888.00 2016-09-05 12:49:17.000 249 33754.05 71.90 17074.77 88888.00 2016-09-05 12:49:18.000 249 33754.04 71.85 17074.74 88888.00 2016-09-05 12:49:19.000 249 33754.04 71.85 17074.75 88888.00 2016-09-05 12:49:20.000 249 33754.03 71.85 17074.77 37827.30 2016-09-05 12:49:21.000 249 33753.99 71.84 17074.81 88888.00 2016-09-05 12:49:22.000 249 33753.95 71.82 17074.81 88888.00 2016-09-05 12:49:23.000 249 33753.97 71.81 17074.82 88888.00 2016-09-05 12:49:24.000 249 33753.98 71.84 17074.82 88888.00 2016-09-05 12:49:25.000 249 33753.99 71.83 17074.83 37827.24 2016-09-05 12:49:26.000 249 33753.99 71.85 17074.82 88888.00 2016-09-05 12:49:27.000 249 33753.94 71.86 17074.84 88888.00 2016-09-05 12:49:28.000 249 33753.95 71.87 17074.83 88888.00 2016-09-05 12:49:29.000 249 33753.98 71.90 17074.81 88888.00 2016-09-05 12:49:30.000 249 33753.98 71.93 17074.83 37827.24 2016-09-05 12:49:31.000 249 33753.96 71.90 17074.84 88888.00 2016-09-05 12:49:32.000 249 33753.97 71.88 17074.81 88888.00 2016-09-05 12:49:33.000 249 33754.01 71.90 17074.78 88888.00 2016-09-05 12:49:34.000 249 33754.04 71.95 17074.78 88888.00 2016-09-05 12:49:35.000 249 33754.06 71.94 17074.78 37827.23 2016-09-05 12:49:36.000 249 33754.06 71.93 17074.78 88888.00 2016-09-05 12:49:37.000 249 33754.05 71.91 17074.81 88888.00 2016-09-05 12:49:38.000 249 33754.05 71.91 17074.81 88888.00 2016-09-05 12:49:39.000 249 33754.03 71.93 17074.76 88888.00 2016-09-05 12:49:40.000 249 33754.05 71.93 17074.71 37827.23 2016-09-05 12:49:41.000 249 33754.08 71.92 17074.69 88888.00 2016-09-05 12:49:42.000 249 33754.05 71.91 17074.69 88888.00 2016-09-05 12:49:43.000 249 33754.04 71.92 17074.70 88888.00 2016-09-05 12:49:44.000 249 33754.04 71.95 17074.68 88888.00 2016-09-05 12:49:45.000 249 33754.06 71.97 17074.67 37827.29 2016-09-05 12:49:46.000 249 33754.09 71.99 17074.70 88888.00 2016-09-05 12:49:47.000 249 33754.11 72.02 17074.69 88888.00 2016-09-05 12:49:48.000 249 33754.12 72.07 17074.69 88888.00 2016-09-05 12:49:49.000 249 33754.12 72.05 17074.67 88888.00 2016-09-05 12:49:50.000 249 33754.10 72.02 17074.70 37827.40 2016-09-05 12:49:51.000 249 33754.12 72.04 17074.69 88888.00 2016-09-05 12:49:52.000 249 33754.09 72.06 17074.67 88888.00 2016-09-05 12:49:53.000 249 33754.06 72.00 17074.69 88888.00 2016-09-05 12:49:54.000 249 33754.05 72.00 17074.72 88888.00 2016-09-05 12:49:55.000 249 33754.03 71.91 17074.73 37827.39 2016-09-05 12:49:56.000 249 33753.98 71.86 17074.74 88888.00 2016-09-05 12:49:57.000 249 33753.94 71.84 17074.76 88888.00 2016-09-05 12:49:58.000 249 33753.89 71.79 17074.72 88888.00 2016-09-05 12:49:59.000 249 33753.85 71.73 17074.73 88888.00 2016-09-05 12:50:00.000 249 33753.80 71.74 17074.78 37827.19 2016-09-05 12:50:01.000 249 33753.73 71.78 17074.79 88888.00 2016-09-05 12:50:02.000 249 33753.64 71.78 17074.76 88888.00 2016-09-05 12:50:03.000 249 33753.63 71.77 17074.80 88888.00 2016-09-05 12:50:04.000 249 33753.57 71.78 17074.81 88888.00 2016-09-05 12:50:05.000 249 33753.56 71.78 17074.83 37826.94 2016-09-05 12:50:06.000 249 33753.60 71.79 17074.86 88888.00 2016-09-05 12:50:07.000 249 33753.62 71.82 17074.86 88888.00 2016-09-05 12:50:08.000 249 33753.57 71.84 17074.84 88888.00 2016-09-05 12:50:09.000 249 33753.56 71.86 17074.83 88888.00 2016-09-05 12:50:10.000 249 33753.63 71.87 17074.84 37826.99 2016-09-05 12:50:11.000 249 33753.64 71.84 17074.87 88888.00 2016-09-05 12:50:12.000 249 33753.68 71.88 17074.90 88888.00 2016-09-05 12:50:13.000 249 33753.74 71.89 17074.89 88888.00 2016-09-05 12:50:14.000 249 33753.73 71.87 17074.90 88888.00 2016-09-05 12:50:15.000 249 33753.80 71.90 17074.90 37826.96 2016-09-05 12:50:16.000 249 33753.84 71.89 17074.90 88888.00 2016-09-05 12:50:17.000 249 33753.87 71.90 17074.91 88888.00 2016-09-05 12:50:18.000 249 33753.86 71.84 17074.87 88888.00 2016-09-05 12:50:19.000 249 33753.88 71.85 17074.84 88888.00 2016-09-05 12:50:20.000 249 33753.89 71.88 17074.83 37827.28 2016-09-05 12:50:21.000 249 33753.89 71.88 17074.82 88888.00 2016-09-05 12:50:22.000 249 33753.89 71.88 17074.80 88888.00 2016-09-05 12:50:23.000 249 33753.88 71.87 17074.79 88888.00 2016-09-05 12:50:24.000 249 33753.90 71.83 17074.82 88888.00 2016-09-05 12:50:25.000 249 33753.90 71.83 17074.82 37827.19 2016-09-05 12:50:26.000 249 33753.85 71.82 17074.77 88888.00 2016-09-05 12:50:27.000 249 33753.83 71.84 17074.78 88888.00 2016-09-05 12:50:28.000 249 33753.77 71.83 17074.83 88888.00 2016-09-05 12:50:29.000 249 33753.74 71.80 17074.80 88888.00 2016-09-05 12:50:30.000 249 33753.73 71.79 17074.82 37827.12 2016-09-05 12:50:31.000 249 33753.66 71.77 17074.82 88888.00 2016-09-05 12:50:32.000 249 33753.63 71.75 17074.81 88888.00 2016-09-05 12:50:33.000 249 33753.61 71.70 17074.83 88888.00 2016-09-05 12:50:34.000 249 33753.61 71.68 17074.86 88888.00 2016-09-05 12:50:35.000 249 33753.54 71.75 17074.88 37826.96 2016-09-05 12:50:36.000 249 33753.50 71.79 17074.92 88888.00 2016-09-05 12:50:37.000 249 33753.55 71.81 17074.90 88888.00 2016-09-05 12:50:38.000 249 33753.55 71.89 17074.90 88888.00 2016-09-05 12:50:39.000 249 33753.55 71.91 17074.89 88888.00 2016-09-05 12:50:40.000 249 33753.54 71.93 17074.86 37826.85 2016-09-05 12:50:41.000 249 33753.61 71.96 17074.87 88888.00 2016-09-05 12:50:42.000 249 33753.65 71.96 17074.85 88888.00 2016-09-05 12:50:43.000 249 33753.64 71.97 17074.85 88888.00 2016-09-05 12:50:44.000 249 33753.70 72.00 17074.85 88888.00 2016-09-05 12:50:45.000 249 33753.72 72.00 17074.90 37827.04 2016-09-05 12:50:46.000 249 33753.77 71.97 17074.92 88888.00 2016-09-05 12:50:47.000 249 33753.79 71.97 17074.91 88888.00 2016-09-05 12:50:48.000 249 33753.83 71.96 17074.90 88888.00 2016-09-05 12:50:49.000 249 33753.82 71.95 17074.89 88888.00 2016-09-05 12:50:50.000 249 33753.81 71.92 17074.87 37827.08 2016-09-05 12:50:51.000 249 33753.81 71.92 17074.89 88888.00 2016-09-05 12:50:52.000 249 33753.82 71.93 17074.87 88888.00 2016-09-05 12:50:53.000 249 33753.82 71.93 17074.87 88888.00 2016-09-05 12:50:54.000 249 33753.85 71.94 17074.91 88888.00 2016-09-05 12:50:55.000 249 33753.82 71.91 17074.90 37827.16 2016-09-05 12:50:56.000 249 33753.80 71.89 17074.86 88888.00 2016-09-05 12:50:57.000 249 33753.79 71.83 17074.87 88888.00 2016-09-05 12:50:58.000 249 33753.78 71.85 17074.89 88888.00 2016-09-05 12:50:59.000 249 33753.78 71.87 17074.87 88888.00 2016-09-05 12:51:00.000 249 33753.77 71.87 17074.90 37827.16 2016-09-05 12:51:01.000 249 33753.76 71.86 17074.90 88888.00 2016-09-05 12:51:02.000 249 33753.77 71.85 17074.91 88888.00 2016-09-05 12:51:03.000 249 33753.76 71.88 17074.93 88888.00 2016-09-05 12:51:04.000 249 33753.77 71.89 17074.96 88888.00 2016-09-05 12:51:05.000 249 33753.75 71.88 17074.92 37827.01 2016-09-05 12:51:06.000 249 33753.71 71.87 17074.90 88888.00 2016-09-05 12:51:07.000 249 33753.71 71.87 17074.92 88888.00 2016-09-05 12:51:08.000 249 33753.74 71.91 17074.92 88888.00 2016-09-05 12:51:09.000 249 33753.75 71.95 17074.92 88888.00 2016-09-05 12:51:10.000 249 33753.82 71.96 17074.90 37827.07 2016-09-05 12:51:11.000 249 33753.87 71.97 17074.90 88888.00 2016-09-05 12:51:12.000 249 33753.89 71.96 17074.90 88888.00 2016-09-05 12:51:13.000 249 33753.92 71.99 17074.90 88888.00 2016-09-05 12:51:14.000 249 33753.95 71.96 17074.86 88888.00 2016-09-05 12:51:15.000 249 33753.95 71.98 17074.86 37827.26 2016-09-05 12:51:16.000 249 33753.97 71.96 17074.87 88888.00 2016-09-05 12:51:17.000 249 33753.94 71.97 17074.84 88888.00 2016-09-05 12:51:18.000 249 33753.92 71.97 17074.82 88888.00 2016-09-05 12:51:19.000 249 33753.95 71.98 17074.86 88888.00 2016-09-05 12:51:20.000 249 33753.88 71.99 17074.87 37827.19 2016-09-05 12:51:21.000 249 33753.84 72.01 17074.88 88888.00 2016-09-05 12:51:22.000 249 33753.83 71.98 17074.85 88888.00 2016-09-05 12:51:23.000 249 33753.81 71.97 17074.88 88888.00 2016-09-05 12:51:24.000 249 33753.81 72.00 17074.88 88888.00 2016-09-05 12:51:25.000 249 33753.73 72.02 17074.90 37827.03 2016-09-05 12:51:26.000 249 33753.70 72.01 17074.93 88888.00 2016-09-05 12:51:27.000 249 33753.69 72.05 17074.89 88888.00 2016-09-05 12:51:28.000 249 33753.69 72.08 17074.89 88888.00 2016-09-05 12:51:29.000 249 33753.67 72.08 17074.91 88888.00 2016-09-05 12:51:30.000 249 33753.65 72.09 17074.88 37827.05 2016-09-05 12:51:31.000 249 33753.65 72.11 17074.91 88888.00 2016-09-05 12:51:32.000 249 33753.68 72.12 17074.89 88888.00 2016-09-05 12:51:33.000 249 33753.73 72.09 17074.90 88888.00 2016-09-05 12:51:34.000 249 33753.73 72.12 17074.91 88888.00 2016-09-05 12:51:35.000 249 33753.78 72.12 17074.91 37827.08 2016-09-05 12:51:36.000 249 33753.81 72.13 17074.89 88888.00 2016-09-05 12:51:37.000 249 33753.82 72.17 17074.90 88888.00 2016-09-05 12:51:38.000 249 33753.80 72.13 17074.93 88888.00 2016-09-05 12:51:39.000 249 33753.87 72.11 17074.94 88888.00 2016-09-05 12:51:40.000 249 33753.88 72.17 17074.96 37827.20 2016-09-05 12:51:41.000 249 33753.87 72.16 17074.93 88888.00 2016-09-05 12:51:42.000 249 33753.86 72.10 17074.89 88888.00 2016-09-05 12:51:43.000 249 33753.94 72.08 17074.87 88888.00 2016-09-05 12:51:44.000 249 33753.96 72.09 17074.87 88888.00 2016-09-05 12:51:45.000 249 33753.94 72.08 17074.88 37827.14 2016-09-05 12:51:46.000 249 33753.93 72.06 17074.89 88888.00 2016-09-05 12:51:47.000 249 33753.91 72.11 17074.90 88888.00 2016-09-05 12:51:48.000 249 33753.95 72.13 17074.91 88888.00 2016-09-05 12:51:49.000 249 33753.97 72.13 17074.87 88888.00 2016-09-05 12:51:50.000 249 33753.96 72.11 17074.86 37827.24 2016-09-05 12:51:51.000 249 33753.96 72.16 17074.83 88888.00 2016-09-05 12:51:52.000 249 33753.96 72.18 17074.87 88888.00 2016-09-05 12:51:53.000 249 33753.97 72.15 17074.88 88888.00 2016-09-05 12:51:54.000 249 33753.99 72.13 17074.87 88888.00 2016-09-05 12:51:55.000 249 33754.03 72.14 17074.89 37827.25 2016-09-05 12:51:56.000 249 33754.02 72.12 17074.89 88888.00 2016-09-05 12:51:57.000 249 33754.00 72.15 17074.88 88888.00 2016-09-05 12:51:58.000 249 33753.97 72.17 17074.90 88888.00 2016-09-05 12:51:59.000 249 33753.94 72.14 17074.90 88888.00 2016-09-05 12:52:00.000 249 33753.86 72.12 17074.88 37827.22 2016-09-05 12:52:01.000 249 33753.87 72.16 17074.92 88888.00 2016-09-05 12:52:02.000 249 33753.85 72.12 17074.89 88888.00 2016-09-05 12:52:03.000 249 33753.80 72.10 17074.89 88888.00 2016-09-05 12:52:04.000 249 33753.81 72.07 17074.89 88888.00 2016-09-05 12:52:05.000 249 33753.78 72.10 17074.89 37827.15 2016-09-05 12:52:06.000 249 33753.73 72.12 17074.89 88888.00 2016-09-05 12:52:07.000 249 33753.72 72.10 17074.88 88888.00 2016-09-05 12:52:08.000 249 33753.66 72.09 17074.90 88888.00 2016-09-05 12:52:09.000 249 33753.63 72.07 17074.95 88888.00 2016-09-05 12:52:10.000 249 33753.65 72.13 17074.96 37826.96 2016-09-05 12:52:11.000 249 33753.67 72.17 17074.93 88888.00 2016-09-05 12:52:12.000 249 33753.75 72.14 17074.98 88888.00 2016-09-05 12:52:13.000 249 33753.77 72.14 17075.00 88888.00 2016-09-05 12:52:14.000 249 33753.80 72.19 17074.94 88888.00 2016-09-05 12:52:15.000 249 33753.84 72.19 17074.93 37827.05 2016-09-05 12:52:16.000 249 33753.90 72.21 17074.97 88888.00 2016-09-05 12:52:17.000 249 33753.99 72.28 17075.00 88888.00 2016-09-05 12:52:18.000 249 33754.02 72.25 17074.97 88888.00 2016-09-05 12:52:19.000 249 33754.08 72.25 17074.97 88888.00 2016-09-05 12:52:20.000 249 33754.16 72.27 17074.95 37827.32 2016-09-05 12:52:21.000 249 33754.20 72.28 17074.96 88888.00 2016-09-05 12:52:22.000 249 33754.23 72.26 17074.95 88888.00 2016-09-05 12:52:23.000 249 33754.28 72.26 17074.92 88888.00 2016-09-05 12:52:24.000 249 33754.31 72.25 17074.88 88888.00 2016-09-05 12:52:25.000 249 33754.28 72.21 17074.87 37827.54 2016-09-05 12:52:26.000 249 33754.28 72.16 17074.92 88888.00 2016-09-05 12:52:27.000 249 33754.27 72.18 17074.94 88888.00 2016-09-05 12:52:28.000 249 33754.27 72.14 17074.94 88888.00 2016-09-05 12:52:29.000 249 33754.25 72.14 17074.92 88888.00 2016-09-05 12:52:30.000 249 33754.20 72.15 17074.94 37827.65 2016-09-05 12:52:31.000 249 33754.17 72.19 17074.95 88888.00 2016-09-05 12:52:32.000 249 33754.13 72.16 17074.91 88888.00 2016-09-05 12:52:33.000 249 33754.10 72.16 17074.95 88888.00 2016-09-05 12:52:34.000 249 33754.10 72.15 17074.92 88888.00 2016-09-05 12:52:35.000 249 33754.05 72.15 17074.91 37827.40 2016-09-05 12:52:36.000 249 33754.04 72.15 17074.93 88888.00 2016-09-05 12:52:37.000 249 33754.06 72.12 17074.94 88888.00 2016-09-05 12:52:38.000 249 33754.04 72.08 17074.98 88888.00 2016-09-05 12:52:39.000 249 33754.02 72.12 17074.97 88888.00 2016-09-05 12:52:40.000 249 33754.04 72.17 17074.94 37827.33 2016-09-05 12:52:41.000 249 33754.10 72.21 17074.93 88888.00 2016-09-05 12:52:42.000 249 33754.11 72.22 17074.92 88888.00 2016-09-05 12:52:43.000 249 33754.16 72.22 17074.93 88888.00 2016-09-05 12:52:44.000 249 33754.20 72.21 17074.95 88888.00 2016-09-05 12:52:45.000 249 33754.22 72.24 17074.98 37827.39 2016-09-05 12:52:46.000 249 33754.27 72.28 17074.96 88888.00 2016-09-05 12:52:47.000 249 33754.30 72.32 17074.93 88888.00 2016-09-05 12:52:48.000 249 33754.27 72.29 17074.94 88888.00 2016-09-05 12:52:49.000 249 33754.28 72.27 17074.99 88888.00 2016-09-05 12:52:50.000 249 33754.32 72.25 17074.97 37827.62 2016-09-05 12:52:51.000 249 33754.34 72.23 17074.97 88888.00 2016-09-05 12:52:52.000 249 33754.32 72.21 17074.97 88888.00 2016-09-05 12:52:53.000 249 33754.32 72.20 17074.93 88888.00 2016-09-05 12:52:54.000 249 33754.31 72.19 17074.92 88888.00 2016-09-05 12:52:55.000 249 33754.30 72.19 17074.93 37827.69 2016-09-05 12:52:56.000 249 33754.25 72.14 17074.94 88888.00 2016-09-05 12:52:57.000 249 33754.20 72.16 17074.93 88888.00 2016-09-05 12:52:58.000 249 33754.15 72.16 17074.91 88888.00 2016-09-05 12:52:59.000 249 33754.13 72.16 17074.99 88888.00 2016-09-05 12:53:00.000 249 33754.13 72.17 17074.95 37827.54 2016-09-05 12:53:01.000 249 33754.11 72.15 17074.91 88888.00 2016-09-05 12:53:02.000 249 33754.12 72.14 17074.90 88888.00 2016-09-05 12:53:03.000 249 33754.07 72.15 17074.89 88888.00 2016-09-05 12:53:04.000 249 33754.07 72.17 17074.88 88888.00 2016-09-05 12:53:05.000 249 33754.10 72.20 17074.93 37827.45 2016-09-05 12:53:06.000 249 33754.16 72.23 17074.94 88888.00 2016-09-05 12:53:07.000 249 33754.22 72.20 17074.91 88888.00 2016-09-05 12:53:08.000 249 33754.28 72.22 17074.90 88888.00 2016-09-05 12:53:09.000 249 33754.31 72.21 17074.92 88888.00 2016-09-05 12:53:10.000 249 33754.34 72.20 17074.91 37827.57 2016-09-05 12:53:11.000 249 33754.38 72.21 17074.91 88888.00 2016-09-05 12:53:12.000 249 33754.41 72.23 17074.96 88888.00 2016-09-05 12:53:13.000 249 33754.45 72.22 17074.94 88888.00 2016-09-05 12:53:14.000 249 33754.47 72.22 17074.94 88888.00 2016-09-05 12:53:15.000 249 33754.46 72.22 17074.94 37827.79 2016-09-05 12:53:16.000 249 33754.51 72.22 17074.95 88888.00 2016-09-05 12:53:17.000 249 33754.47 72.18 17074.92 88888.00 2016-09-05 12:53:18.000 249 33754.44 72.12 17074.91 88888.00 2016-09-05 12:53:19.000 249 33754.42 72.11 17074.93 88888.00 2016-09-05 12:53:20.000 249 33754.34 72.11 17074.93 37827.79 2016-09-05 12:53:21.000 249 33754.28 72.10 17074.92 88888.00 2016-09-05 12:53:22.000 249 33754.23 72.09 17074.98 88888.00 2016-09-05 12:53:23.000 249 33754.22 72.13 17074.99 88888.00 2016-09-05 12:53:24.000 249 33754.20 72.12 17074.98 88888.00 2016-09-05 12:53:25.000 249 33754.18 72.11 17074.95 37827.54 2016-09-05 12:53:26.000 249 33754.20 72.15 17074.95 88888.00 2016-09-05 12:53:27.000 249 33754.18 72.19 17074.93 88888.00 2016-09-05 12:53:28.000 249 33754.19 72.20 17074.93 88888.00 2016-09-05 12:53:29.000 249 33754.21 72.20 17074.95 88888.00 2016-09-05 12:53:30.000 249 33754.29 72.19 17074.94 37827.53 2016-09-05 12:53:31.000 249 33754.32 72.19 17074.95 88888.00 2016-09-05 12:53:32.000 249 33754.36 72.19 17074.96 88888.00 2016-09-05 12:53:33.000 249 33754.42 72.19 17074.96 88888.00 2016-09-05 12:53:34.000 249 33754.44 72.20 17074.99 88888.00 2016-09-05 12:53:35.000 249 33754.46 72.17 17074.99 37827.67 2016-09-05 12:53:36.000 249 33754.46 72.21 17075.00 88888.00 2016-09-05 12:53:37.000 249 33754.50 72.23 17075.02 88888.00 2016-09-05 12:53:38.000 249 33754.53 72.18 17075.01 88888.00 2016-09-05 12:53:39.000 249 33754.54 72.19 17074.98 88888.00 2016-09-05 12:53:40.000 249 33754.54 72.18 17074.97 37827.86 2016-09-05 12:53:41.000 249 33754.53 72.16 17074.97 88888.00 2016-09-05 12:53:42.000 249 33754.52 72.17 17074.97 88888.00 2016-09-05 12:53:43.000 249 33754.49 72.15 17074.96 88888.00 2016-09-05 12:53:44.000 249 33754.49 72.16 17074.95 88888.00 2016-09-05 12:53:45.000 249 33754.51 72.14 17074.95 37827.77 2016-09-05 12:53:46.000 249 33754.45 72.14 17074.96 88888.00 2016-09-05 12:53:47.000 249 33754.41 72.15 17074.94 88888.00 2016-09-05 12:53:48.000 249 33754.43 72.15 17074.96 88888.00 2016-09-05 12:53:49.000 249 33754.42 72.14 17074.98 88888.00 2016-09-05 12:53:50.000 249 33754.42 72.13 17075.01 37827.68 2016-09-05 12:53:51.000 249 33754.44 72.10 17075.02 88888.00 2016-09-05 12:53:52.000 249 33754.43 72.09 17074.99 88888.00 2016-09-05 12:53:53.000 249 33754.43 72.10 17074.94 88888.00 2016-09-05 12:53:54.000 249 33754.44 72.09 17074.92 88888.00 2016-09-05 12:53:55.000 249 33754.48 72.10 17074.95 37827.81 2016-09-05 12:53:56.000 249 33754.45 72.10 17074.97 88888.00 2016-09-05 12:53:57.000 249 33754.48 72.11 17074.96 88888.00 2016-09-05 12:53:58.000 249 33754.54 72.10 17074.98 88888.00 2016-09-05 12:53:59.000 249 33754.54 72.08 17074.98 88888.00 2016-09-05 12:54:00.000 249 33754.55 72.08 17074.99 37827.89 2016-09-05 12:54:01.000 249 33754.61 72.13 17075.01 88888.00 2016-09-05 12:54:02.000 249 33754.59 72.12 17075.02 88888.00 2016-09-05 12:54:03.000 249 33754.56 72.10 17075.01 88888.00 2016-09-05 12:54:04.000 249 33754.57 72.11 17075.02 88888.00 2016-09-05 12:54:05.000 249 33754.56 72.05 17075.05 37827.90 2016-09-05 12:54:06.000 249 33754.50 72.04 17075.04 88888.00 2016-09-05 12:54:07.000 249 33754.52 72.05 17074.99 88888.00 2016-09-05 12:54:08.000 249 33754.53 72.06 17074.98 88888.00 2016-09-05 12:54:09.000 249 33754.51 72.07 17075.01 88888.00 2016-09-05 12:54:10.000 249 33754.55 72.02 17075.05 37827.89 2016-09-05 12:54:11.000 249 33754.55 72.01 17075.08 88888.00 2016-09-05 12:54:12.000 249 33754.53 71.98 17075.09 88888.00 2016-09-05 12:54:13.000 249 33754.54 71.99 17075.06 88888.00 2016-09-05 12:54:14.000 249 33754.55 71.94 17075.05 88888.00 2016-09-05 12:54:15.000 249 33754.59 71.91 17075.03 37827.88 2016-09-05 12:54:16.000 249 33754.57 71.95 17075.00 88888.00 2016-09-05 12:54:17.000 249 33754.57 71.99 17074.96 88888.00 2016-09-05 12:54:18.000 249 33754.56 71.94 17074.95 88888.00 2016-09-05 12:54:19.000 249 33754.49 71.93 17074.98 88888.00 2016-09-05 12:54:20.000 249 33754.50 71.98 17075.04 37827.84 2016-09-05 12:54:21.000 249 33754.46 71.98 17075.04 88888.00 2016-09-05 12:54:22.000 249 33754.47 71.99 17075.00 88888.00 2016-09-05 12:54:23.000 249 33754.46 71.96 17075.05 88888.00 2016-09-05 12:54:24.000 249 33754.43 71.91 17075.05 88888.00 2016-09-05 12:54:25.000 249 33754.43 71.97 17075.10 37827.82 2016-09-05 12:54:26.000 249 33754.43 71.99 17075.10 88888.00 2016-09-05 12:54:27.000 249 33754.47 72.00 17075.05 88888.00 2016-09-05 12:54:28.000 249 33754.47 72.04 17075.01 88888.00 2016-09-05 12:54:29.000 249 33754.48 72.04 17075.04 88888.00 2016-09-05 12:54:30.000 249 33754.51 72.04 17075.05 37827.85 2016-09-05 12:54:31.000 249 33754.56 72.02 17075.08 88888.00 2016-09-05 12:54:32.000 249 33754.56 72.06 17075.13 88888.00 2016-09-05 12:54:33.000 249 33754.58 72.08 17075.14 88888.00 2016-09-05 12:54:34.000 249 33754.53 72.08 17075.13 88888.00 2016-09-05 12:54:35.000 249 33754.55 72.07 17075.13 37827.88 2016-09-05 12:54:36.000 249 33754.58 72.07 17075.11 88888.00 2016-09-05 12:54:37.000 249 33754.56 72.05 17075.10 88888.00 2016-09-05 12:54:38.000 249 33754.54 72.07 17075.14 88888.00 2016-09-05 12:54:39.000 249 33754.54 72.00 17075.14 88888.00 2016-09-05 12:54:40.000 249 33754.60 71.97 17075.09 37827.94 2016-09-05 12:54:41.000 249 33754.63 71.97 17075.10 88888.00 2016-09-05 12:54:42.000 249 33754.60 71.99 17075.12 88888.00 2016-09-05 12:54:43.000 249 33754.58 71.97 17075.15 88888.00 2016-09-05 12:54:44.000 249 33754.59 71.91 17075.11 88888.00 2016-09-05 12:54:45.000 249 33754.60 71.93 17075.12 37827.83 2016-09-05 12:54:46.000 249 33754.60 71.92 17075.13 88888.00 2016-09-05 12:54:47.000 249 33754.64 71.92 17075.10 88888.00 2016-09-05 12:54:48.000 249 33754.67 71.89 17075.10 88888.00 2016-09-05 12:54:49.000 249 33754.66 71.86 17075.08 88888.00 2016-09-05 12:54:50.000 249 33754.65 71.88 17075.10 37827.98 2016-09-05 12:54:51.000 249 33754.62 71.93 17075.11 88888.00 2016-09-05 12:54:52.000 249 33754.63 71.92 17075.07 88888.00 2016-09-05 12:54:53.000 249 33754.60 71.89 17075.10 88888.00 2016-09-05 12:54:54.000 249 33754.53 71.86 17075.09 88888.00 2016-09-05 12:54:55.000 249 33754.51 71.84 17075.07 37827.90 2016-09-05 12:54:56.000 249 33754.51 71.83 17075.07 88888.00 2016-09-05 12:54:57.000 249 33754.45 71.86 17075.08 88888.00 2016-09-05 12:54:58.000 249 33754.45 71.86 17075.09 88888.00 2016-09-05 12:54:59.000 249 33754.45 71.86 17075.12 88888.00 2016-09-05 12:55:00.000 249 33754.44 71.88 17075.08 37827.77 2016-09-05 12:55:01.000 249 33754.43 71.92 17075.07 88888.00 2016-09-05 12:55:02.000 249 33754.42 71.94 17075.06 88888.00 2016-09-05 12:55:03.000 249 33754.40 71.93 17075.06 88888.00 2016-09-05 12:55:04.000 249 33754.40 71.92 17075.10 88888.00 2016-09-05 12:55:05.000 249 33754.37 71.93 17075.12 37827.68 2016-09-05 12:55:06.000 249 33754.34 71.95 17075.14 88888.00 2016-09-05 12:55:07.000 249 33754.30 71.97 17075.14 88888.00 2016-09-05 12:55:08.000 249 33754.31 71.98 17075.14 88888.00 2016-09-05 12:55:09.000 249 33754.32 71.97 17075.14 88888.00 2016-09-05 12:55:10.000 249 33754.29 72.00 17075.17 37827.74 2016-09-05 12:55:11.000 249 33754.28 72.00 17075.17 88888.00 2016-09-05 12:55:12.000 249 33754.27 72.01 17075.15 88888.00 2016-09-05 12:55:13.000 249 33754.24 72.03 17075.15 88888.00 2016-09-05 12:55:14.000 249 33754.26 72.02 17075.20 88888.00 2016-09-05 12:55:15.000 249 33754.26 72.03 17075.18 37827.74 2016-09-05 12:55:16.000 249 33754.23 72.03 17075.18 88888.00 2016-09-05 12:55:17.000 249 33754.25 72.05 17075.16 88888.00 2016-09-05 12:55:18.000 249 33754.28 72.05 17075.14 88888.00 2016-09-05 12:55:19.000 249 33754.26 72.04 17075.14 88888.00 2016-09-05 12:55:20.000 249 33754.27 72.05 17075.13 37827.71 2016-09-05 12:55:21.000 249 33754.28 72.04 17075.18 88888.00 2016-09-05 12:55:22.000 249 33754.28 72.05 17075.14 88888.00 2016-09-05 12:55:23.000 249 33754.29 72.05 17075.14 88888.00 2016-09-05 12:55:24.000 249 33754.30 72.05 17075.13 88888.00 2016-09-05 12:55:25.000 249 33754.34 72.01 17075.15 37827.64 2016-09-05 12:55:26.000 249 33754.32 71.99 17075.14 88888.00 2016-09-05 12:55:27.000 249 33754.33 72.03 17075.10 88888.00 2016-09-05 12:55:28.000 249 33754.33 72.01 17075.10 88888.00 2016-09-05 12:55:29.000 249 33754.35 72.04 17075.09 88888.00 2016-09-05 12:55:30.000 249 33754.36 72.01 17075.10 37827.78 2016-09-05 12:55:31.000 249 33754.37 72.02 17075.14 88888.00 2016-09-05 12:55:32.000 249 33754.40 72.01 17075.12 88888.00 2016-09-05 12:55:33.000 249 33754.37 72.01 17075.15 88888.00 2016-09-05 12:55:34.000 249 33754.34 72.01 17075.15 88888.00 2016-09-05 12:55:35.000 249 33754.37 72.02 17075.12 37827.75 2016-09-05 12:55:36.000 249 33754.37 72.05 17075.10 88888.00 2016-09-05 12:55:37.000 249 33754.33 72.02 17075.16 88888.00 2016-09-05 12:55:38.000 249 33754.29 72.01 17075.16 88888.00 2016-09-05 12:55:39.000 249 33754.26 72.00 17075.14 88888.00 2016-09-05 12:55:40.000 249 33754.25 71.99 17075.15 37827.78 2016-09-05 12:55:41.000 249 33754.22 71.96 17075.18 88888.00 2016-09-05 12:55:42.000 249 33754.21 71.94 17075.17 88888.00 2016-09-05 12:55:43.000 249 33754.23 71.93 17075.18 88888.00 2016-09-05 12:55:44.000 249 33754.19 71.91 17075.21 88888.00 2016-09-05 12:55:45.000 249 33754.22 71.92 17075.21 37827.61 2016-09-05 12:55:46.000 249 33754.23 71.93 17075.20 88888.00 2016-09-05 12:55:47.000 249 33754.25 71.95 17075.20 88888.00 2016-09-05 12:55:48.000 249 33754.22 71.98 17075.19 88888.00 2016-09-05 12:55:49.000 249 33754.23 72.00 17075.18 88888.00 2016-09-05 12:55:50.000 249 33754.27 71.98 17075.17 37827.66 2016-09-05 12:55:51.000 249 33754.21 72.01 17075.19 88888.00 2016-09-05 12:55:52.000 249 33754.15 71.99 17075.18 88888.00 2016-09-05 12:55:53.000 249 33754.12 72.02 17075.21 88888.00 2016-09-05 12:55:54.000 249 33754.13 72.04 17075.22 88888.00 2016-09-05 12:55:55.000 249 33754.12 72.04 17075.26 37827.65 2016-09-05 12:55:56.000 249 33754.13 72.07 17075.24 88888.00 2016-09-05 12:55:57.000 249 33754.12 72.07 17075.24 88888.00 2016-09-05 12:55:58.000 249 33754.11 72.05 17075.28 88888.00 2016-09-05 12:55:59.000 249 33754.07 72.07 17075.27 88888.00 2016-09-05 12:56:00.000 249 33754.06 72.07 17075.22 37827.57 2016-09-05 12:56:01.000 249 33754.06 72.07 17075.19 88888.00 2016-09-05 12:56:02.000 249 33754.04 72.03 17075.20 88888.00 2016-09-05 12:56:03.000 249 33754.05 72.07 17075.24 88888.00 2016-09-05 12:56:04.000 249 33754.07 72.05 17075.25 88888.00 2016-09-05 12:56:05.000 249 33754.06 72.06 17075.29 37827.51 2016-09-05 12:56:06.000 249 33754.02 72.01 17075.31 88888.00 2016-09-05 12:56:07.000 249 33754.04 72.00 17075.34 88888.00 2016-09-05 12:56:08.000 249 33754.06 72.02 17075.34 88888.00 2016-09-05 12:56:09.000 249 33754.10 72.02 17075.31 88888.00 2016-09-05 12:56:10.000 249 33754.09 71.97 17075.28 37827.43 2016-09-05 12:56:11.000 249 33754.07 71.99 17075.31 88888.00 2016-09-05 12:56:12.000 249 33754.07 71.98 17075.31 88888.00 2016-09-05 12:56:13.000 249 33754.09 71.94 17075.26 88888.00 2016-09-05 12:56:14.000 249 33754.10 71.95 17075.27 88888.00 2016-09-05 12:56:15.000 249 33754.12 71.96 17075.26 37827.58 2016-09-05 12:56:16.000 249 33754.07 71.97 17075.21 88888.00 2016-09-05 12:56:17.000 249 33754.07 71.95 17075.20 88888.00 2016-09-05 12:56:18.000 249 33754.09 71.97 17075.23 88888.00 2016-09-05 12:56:19.000 249 33754.07 71.95 17075.26 88888.00 2016-09-05 12:56:20.000 249 33754.10 71.92 17075.25 37827.56 2016-09-05 12:56:21.000 249 33754.14 71.91 17075.25 88888.00 2016-09-05 12:56:22.000 249 33754.16 71.92 17075.28 88888.00 2016-09-05 12:56:23.000 249 33754.12 71.94 17075.29 88888.00 2016-09-05 12:56:24.000 249 33754.11 71.95 17075.26 88888.00 2016-09-05 12:56:25.000 249 33754.11 71.92 17075.23 37827.53 2016-09-05 12:56:26.000 249 33754.11 71.92 17075.27 88888.00 2016-09-05 12:56:27.000 249 33754.11 71.97 17075.29 88888.00 2016-09-05 12:56:28.000 249 33754.15 71.95 17075.29 88888.00 2016-09-05 12:56:29.000 249 33754.09 72.00 17075.27 88888.00 2016-09-05 12:56:30.000 249 33754.10 72.02 17075.27 37827.59 2016-09-05 12:56:31.000 249 33754.09 71.99 17075.30 88888.00 2016-09-05 12:56:32.000 249 33754.05 72.02 17075.29 88888.00 2016-09-05 12:56:33.000 249 33754.05 72.03 17075.28 88888.00 2016-09-05 12:56:34.000 249 33754.06 72.02 17075.29 88888.00 2016-09-05 12:56:35.000 249 33754.10 72.07 17075.29 37827.60 2016-09-05 12:56:36.000 249 33754.10 72.01 17075.27 88888.00 2016-09-05 12:56:37.000 249 33754.11 72.01 17075.30 88888.00 2016-09-05 12:56:38.000 249 33754.08 72.01 17075.29 88888.00 2016-09-05 12:56:39.000 249 33754.12 72.03 17075.30 88888.00 2016-09-05 12:56:40.000 249 33754.12 72.00 17075.32 37827.69 2016-09-05 12:56:41.000 249 33754.13 72.01 17075.31 88888.00 2016-09-05 12:56:42.000 249 33754.11 72.04 17075.32 88888.00 2016-09-05 12:56:43.000 249 33754.08 72.04 17075.33 88888.00 2016-09-05 12:56:44.000 249 33754.07 72.05 17075.35 88888.00 2016-09-05 12:56:45.000 249 33754.12 72.09 17075.36 37827.68 2016-09-05 12:56:46.000 249 33754.09 72.06 17075.35 88888.00 2016-09-05 12:56:47.000 249 33754.05 72.04 17075.38 88888.00 2016-09-05 12:56:48.000 249 33754.07 72.06 17075.39 88888.00 2016-09-05 12:56:49.000 249 33754.08 72.04 17075.38 88888.00 2016-09-05 12:56:50.000 249 33754.03 72.06 17075.33 37827.62 2016-09-05 12:56:51.000 249 33754.03 72.04 17075.33 88888.00 2016-09-05 12:56:52.000 249 33754.01 72.06 17075.34 88888.00 2016-09-05 12:56:53.000 249 33754.01 72.12 17075.34 88888.00 2016-09-05 12:56:54.000 249 33754.00 72.10 17075.34 88888.00 2016-09-05 12:56:55.000 249 33754.00 72.08 17075.34 37827.61 2016-09-05 12:56:56.000 249 33754.00 72.13 17075.35 88888.00 2016-09-05 12:56:57.000 249 33754.00 72.18 17075.37 88888.00 2016-09-05 12:56:58.000 249 33753.99 72.10 17075.37 88888.00 2016-09-05 12:56:59.000 249 33753.99 72.06 17075.39 88888.00 2016-09-05 12:57:00.000 249 33754.02 72.05 17075.37 37827.61 2016-09-05 12:57:01.000 249 33753.99 72.06 17075.37 88888.00 2016-09-05 12:57:02.000 249 33754.00 72.10 17075.38 88888.00 2016-09-05 12:57:03.000 249 33753.99 72.12 17075.39 88888.00 2016-09-05 12:57:04.000 249 33753.96 72.11 17075.37 88888.00 2016-09-05 12:57:05.000 249 33753.97 72.10 17075.39 37827.51 2016-09-05 12:57:06.000 249 33753.99 72.12 17075.38 88888.00 2016-09-05 12:57:07.000 249 33753.98 72.17 17075.33 88888.00 2016-09-05 12:57:08.000 249 33753.97 72.16 17075.39 88888.00 2016-09-05 12:57:09.000 249 33753.95 72.13 17075.41 88888.00 2016-09-05 12:57:10.000 249 33753.96 72.11 17075.43 37827.47 2016-09-05 12:57:11.000 249 33753.90 72.09 17075.38 88888.00 2016-09-05 12:57:12.000 249 33753.86 72.12 17075.37 88888.00 2016-09-05 12:57:13.000 249 33753.86 72.11 17075.36 88888.00 2016-09-05 12:57:14.000 249 33753.87 72.12 17075.37 88888.00 2016-09-05 12:57:15.000 249 33753.92 72.16 17075.40 37827.55 2016-09-05 12:57:16.000 249 33753.92 72.13 17075.40 88888.00 2016-09-05 12:57:17.000 249 33753.87 72.10 17075.38 88888.00 2016-09-05 12:57:18.000 249 33753.89 72.10 17075.39 88888.00 2016-09-05 12:57:19.000 249 33753.91 72.11 17075.40 88888.00 2016-09-05 12:57:20.000 249 33753.90 72.11 17075.40 37827.45 2016-09-05 12:57:21.000 249 33753.89 72.10 17075.39 88888.00 2016-09-05 12:57:22.000 249 33753.83 72.09 17075.41 88888.00 2016-09-05 12:57:23.000 249 33753.76 72.11 17075.41 88888.00 2016-09-05 12:57:24.000 249 33753.74 72.12 17075.42 88888.00 2016-09-05 12:57:25.000 249 33753.76 72.14 17075.41 37827.48 2016-09-05 12:57:26.000 249 33753.73 72.14 17075.40 88888.00 2016-09-05 12:57:27.000 249 33753.71 72.12 17075.45 88888.00 2016-09-05 12:57:28.000 249 33753.74 72.11 17075.46 88888.00 2016-09-05 12:57:29.000 249 33753.70 72.14 17075.46 88888.00 2016-09-05 12:57:30.000 249 33753.70 72.16 17075.50 37827.33 2016-09-05 12:57:31.000 249 33753.69 72.18 17075.44 88888.00 2016-09-05 12:57:32.000 249 33753.70 72.19 17075.43 88888.00 2016-09-05 12:57:33.000 249 33753.72 72.22 17075.45 88888.00 2016-09-05 12:57:34.000 249 33753.66 72.23 17075.49 88888.00 2016-09-05 12:57:35.000 249 33753.63 72.23 17075.50 37827.35 2016-09-05 12:57:36.000 249 33753.62 72.25 17075.49 88888.00 2016-09-05 12:57:37.000 249 33753.63 72.29 17075.55 88888.00 2016-09-05 12:57:38.000 249 33753.60 72.23 17075.50 88888.00 2016-09-05 12:57:39.000 249 33753.59 72.21 17075.48 88888.00 2016-09-05 12:57:40.000 249 33753.57 72.21 17075.50 37827.29 2016-09-05 12:57:41.000 249 33753.56 72.23 17075.50 88888.00 2016-09-05 12:57:42.000 249 33753.53 72.22 17075.52 88888.00 2016-09-05 12:57:43.000 249 33753.55 72.22 17075.52 88888.00 2016-09-05 12:57:44.000 249 33753.58 72.23 17075.57 88888.00 2016-09-05 12:57:45.000 249 33753.57 72.21 17075.60 37827.19 2016-09-05 12:57:46.000 249 33753.60 72.21 17075.56 88888.00 2016-09-05 12:57:47.000 249 33753.60 72.23 17075.52 88888.00 2016-09-05 12:57:48.000 249 33753.64 72.23 17075.52 88888.00 2016-09-05 12:57:49.000 249 33753.64 72.20 17075.53 88888.00 2016-09-05 12:57:50.000 249 33753.66 72.23 17075.57 37827.35 2016-09-05 12:57:51.000 249 33753.64 72.19 17075.55 88888.00 2016-09-05 12:57:52.000 249 33753.62 72.17 17075.55 88888.00 2016-09-05 12:57:53.000 249 33753.62 72.20 17075.59 88888.00 2016-09-05 12:57:54.000 249 33753.57 72.24 17075.55 88888.00 2016-09-05 12:57:55.000 249 33753.55 72.24 17075.59 37827.21 2016-09-05 12:57:56.000 249 33753.49 72.23 17075.62 88888.00 2016-09-05 12:57:57.000 249 33753.43 72.20 17075.58 88888.00 2016-09-05 12:57:58.000 249 33753.39 72.21 17075.63 88888.00 2016-09-05 12:57:59.000 249 33753.35 72.25 17075.60 88888.00 2016-09-05 12:58:00.000 249 33753.32 72.26 17075.57 37827.13 2016-09-05 12:58:01.000 249 33753.33 72.24 17075.53 88888.00 2016-09-05 12:58:02.000 249 33753.31 72.26 17075.58 88888.00 2016-09-05 12:58:03.000 249 33753.29 72.30 17075.59 88888.00 2016-09-05 12:58:04.000 249 33753.28 72.34 17075.61 88888.00 2016-09-05 12:58:05.000 249 33753.30 72.32 17075.63 37826.94 2016-09-05 12:58:06.000 249 33753.35 72.30 17075.63 88888.00 2016-09-05 12:58:07.000 249 33753.35 72.29 17075.61 88888.00 2016-09-05 12:58:08.000 249 33753.35 72.28 17075.63 88888.00 2016-09-05 12:58:09.000 249 33753.42 72.25 17075.67 88888.00 2016-09-05 12:58:10.000 249 33753.48 72.24 17075.65 37827.13 2016-09-05 12:58:11.000 249 33753.52 72.25 17075.64 88888.00 2016-09-05 12:58:12.000 249 33753.55 72.25 17075.64 88888.00 2016-09-05 12:58:13.000 249 33753.55 72.26 17075.62 88888.00 2016-09-05 12:58:14.000 249 33753.55 72.24 17075.60 88888.00 2016-09-05 12:58:15.000 249 33753.55 72.20 17075.57 37827.26 2016-09-05 12:58:16.000 249 33753.52 72.22 17075.55 88888.00 2016-09-05 12:58:17.000 249 33753.48 72.19 17075.61 88888.00 2016-09-05 12:58:18.000 249 33753.44 72.15 17075.66 88888.00 2016-09-05 12:58:19.000 249 33753.41 72.15 17075.64 88888.00 2016-09-05 12:58:20.000 249 33753.36 72.13 17075.64 37827.15 2016-09-05 12:58:21.000 249 33753.35 72.14 17075.62 88888.00 2016-09-05 12:58:22.000 249 33753.28 72.17 17075.61 88888.00 2016-09-05 12:58:23.000 249 33753.21 72.19 17075.65 88888.00 2016-09-05 12:58:24.000 249 33753.22 72.23 17075.65 88888.00 2016-09-05 12:58:25.000 249 33753.21 72.26 17075.68 37826.95 2016-09-05 12:58:26.000 249 33753.17 72.26 17075.70 88888.00 2016-09-05 12:58:27.000 249 33753.17 72.29 17075.75 88888.00 2016-09-05 12:58:28.000 249 33753.15 72.30 17075.70 88888.00 2016-09-05 12:58:29.000 249 33753.16 72.32 17075.67 88888.00 2016-09-05 12:58:30.000 249 33753.18 72.31 17075.66 37826.84 2016-09-05 12:58:31.000 249 33753.19 72.35 17075.70 88888.00 2016-09-05 12:58:32.000 249 33753.20 72.38 17075.69 88888.00 2016-09-05 12:58:33.000 249 33753.22 72.41 17075.68 88888.00 2016-09-05 12:58:34.000 249 33753.22 72.38 17075.69 88888.00 2016-09-05 12:58:35.000 249 33753.23 72.40 17075.70 37826.95 2016-09-05 12:58:36.000 249 33753.25 72.39 17075.68 88888.00 2016-09-05 12:58:37.000 249 33753.26 72.36 17075.68 88888.00 2016-09-05 12:58:38.000 249 33753.27 72.34 17075.68 88888.00 2016-09-05 12:58:39.000 249 33753.26 72.37 17075.70 88888.00 2016-09-05 12:58:40.000 249 33753.29 72.38 17075.63 37827.03 2016-09-05 12:58:41.000 249 33753.27 72.36 17075.65 88888.00 2016-09-05 12:58:42.000 249 33753.27 72.38 17075.67 88888.00 2016-09-05 12:58:43.000 249 33753.24 72.36 17075.68 88888.00 2016-09-05 12:58:44.000 249 33753.18 72.37 17075.69 88888.00 2016-09-05 12:58:45.000 249 33753.15 72.40 17075.68 37827.04 2016-09-05 12:58:46.000 249 33753.12 72.38 17075.72 88888.00 2016-09-05 12:58:47.000 249 33753.05 72.38 17075.73 88888.00 2016-09-05 12:58:48.000 249 33753.04 72.37 17075.72 88888.00 2016-09-05 12:58:49.000 249 33753.00 72.37 17075.71 88888.00 2016-09-05 12:58:50.000 249 33753.01 72.39 17075.69 37826.88 2016-09-05 12:58:51.000 249 33752.99 72.37 17075.70 88888.00 2016-09-05 12:58:52.000 249 33752.98 72.36 17075.70 88888.00 2016-09-05 12:58:53.000 249 33752.94 72.35 17075.66 88888.00 2016-09-05 12:58:54.000 249 33752.93 72.35 17075.69 88888.00 2016-09-05 12:58:55.000 249 33752.92 72.37 17075.70 37826.81 2016-09-05 12:58:56.000 249 33752.95 72.40 17075.71 88888.00 2016-09-05 12:58:57.000 249 33752.92 72.45 17075.73 88888.00 2016-09-05 12:58:58.000 249 33752.92 72.47 17075.71 88888.00 2016-09-05 12:58:59.000 249 33752.99 72.46 17075.71 88888.00 2016-09-05 12:59:00.000 249 33753.04 72.46 17075.70 37826.81 2016-09-05 12:59:01.000 249 33753.06 72.45 17075.69 88888.00 2016-09-05 12:59:02.000 249 33753.05 72.47 17075.70 88888.00 2016-09-05 12:59:03.000 249 33753.05 72.47 17075.71 88888.00 2016-09-05 12:59:04.000 249 33753.04 72.44 17075.69 88888.00 2016-09-05 12:59:05.000 249 33753.06 72.44 17075.68 37826.88 2016-09-05 12:59:06.000 249 33753.11 72.45 17075.68 88888.00 2016-09-05 12:59:07.000 249 33753.11 72.48 17075.68 88888.00 2016-09-05 12:59:08.000 249 33753.11 72.49 17075.68 88888.00 2016-09-05 12:59:09.000 249 33753.16 72.51 17075.70 88888.00 2016-09-05 12:59:10.000 249 33753.20 72.52 17075.71 37826.93 2016-09-05 12:59:11.000 249 33753.18 72.50 17075.72 88888.00 2016-09-05 12:59:12.000 249 33753.17 72.48 17075.72 88888.00 2016-09-05 12:59:13.000 249 33753.17 72.45 17075.75 88888.00 2016-09-05 12:59:14.000 249 33753.21 72.42 17075.73 88888.00 2016-09-05 12:59:15.000 249 33753.20 72.44 17075.75 37826.92 2016-09-05 12:59:16.000 249 33753.13 72.50 17075.77 88888.00 2016-09-05 12:59:17.000 249 33753.11 72.52 17075.75 88888.00 2016-09-05 12:59:18.000 249 33753.11 72.52 17075.72 88888.00 2016-09-05 12:59:19.000 249 33753.06 72.55 17075.71 88888.00 2016-09-05 12:59:20.000 249 33753.06 72.58 17075.69 37826.94 2016-09-05 12:59:21.000 249 33753.10 72.57 17075.73 88888.00 2016-09-05 12:59:22.000 249 33753.05 72.58 17075.77 88888.00 2016-09-05 12:59:23.000 249 33753.01 72.59 17075.75 88888.00 2016-09-05 12:59:24.000 249 33752.95 72.61 17075.79 88888.00 2016-09-05 12:59:25.000 249 33752.92 72.60 17075.81 37826.79 2016-09-05 12:59:26.000 249 33752.91 72.62 17075.82 88888.00 2016-09-05 12:59:27.000 249 33752.87 72.63 17075.82 88888.00 2016-09-05 12:59:28.000 249 33752.83 72.66 17075.81 88888.00 2016-09-05 12:59:29.000 249 33752.84 72.66 17075.81 88888.00 2016-09-05 12:59:30.000 249 33752.77 72.61 17075.82 37826.74 2016-09-05 12:59:31.000 249 33752.73 72.64 17075.82 88888.00 2016-09-05 12:59:32.000 249 33752.69 72.69 17075.79 88888.00 2016-09-05 12:59:33.000 249 33752.72 72.73 17075.79 88888.00 2016-09-05 12:59:34.000 249 33752.74 72.74 17075.80 88888.00 2016-09-05 12:59:35.000 249 33752.72 72.73 17075.82 37826.63 2016-09-05 12:59:36.000 249 33752.74 72.74 17075.82 88888.00 2016-09-05 12:59:37.000 249 33752.74 72.73 17075.85 88888.00 2016-09-05 12:59:38.000 249 33752.74 72.71 17075.86 88888.00 2016-09-05 12:59:39.000 249 33752.78 72.77 17075.87 88888.00 2016-09-05 12:59:40.000 249 33752.83 72.79 17075.88 37826.49 2016-09-05 12:59:41.000 249 33752.84 72.77 17075.85 88888.00 2016-09-05 12:59:42.000 249 33752.84 72.79 17075.82 88888.00 2016-09-05 12:59:43.000 249 33752.89 72.82 17075.85 88888.00 2016-09-05 12:59:44.000 249 33752.93 72.82 17075.88 88888.00 2016-09-05 12:59:45.000 249 33752.93 72.81 17075.83 37826.72 2016-09-05 12:59:46.000 249 33752.91 72.77 17075.81 88888.00 2016-09-05 12:59:47.000 249 33752.94 72.81 17075.82 88888.00 2016-09-05 12:59:48.000 249 33752.90 72.82 17075.83 88888.00 2016-09-05 12:59:49.000 249 33752.87 72.82 17075.84 88888.00 2016-09-05 12:59:50.000 249 33752.85 72.82 17075.84 37826.78 2016-09-05 12:59:51.000 249 33752.82 72.79 17075.80 88888.00 2016-09-05 12:59:52.000 249 33752.78 72.81 17075.81 88888.00 2016-09-05 12:59:53.000 249 33752.75 72.77 17075.79 88888.00 2016-09-05 12:59:54.000 249 33752.71 72.75 17075.79 88888.00 2016-09-05 12:59:55.000 249 33752.71 72.77 17075.84 37826.75 2016-09-05 12:59:56.000 249 33752.66 72.78 17075.88 88888.00 2016-09-05 12:59:57.000 249 33752.61 72.79 17075.84 88888.00 2016-09-05 12:59:58.000 249 33752.57 72.81 17075.88 88888.00 2016-09-05 12:59:59.000 249 33752.55 72.80 17075.89 88888.00 2016-09-05 13:00:00.000 249 33752.53 72.79 17075.89 37826.56 2016-09-05 13:00:01.000 249 33752.54 72.81 17075.90 88888.00 2016-09-05 13:00:02.000 249 33752.59 72.84 17075.88 88888.00 2016-09-05 13:00:03.000 249 33752.62 72.87 17075.86 88888.00 2016-09-05 13:00:04.000 249 33752.62 72.91 17075.84 88888.00 2016-09-05 13:00:05.000 249 33752.68 72.95 17075.81 37826.54 2016-09-05 13:00:06.000 249 33752.72 72.95 17075.85 88888.00 2016-09-05 13:00:07.000 249 33752.74 72.95 17075.83 88888.00 2016-09-05 13:00:08.000 249 33752.77 72.94 17075.86 88888.00 2016-09-05 13:00:09.000 249 33752.82 72.92 17075.86 88888.00 2016-09-05 13:00:10.000 249 33752.84 72.88 17075.84 37826.76 2016-09-05 13:00:11.000 249 33752.87 72.90 17075.85 88888.00 2016-09-05 13:00:12.000 249 33752.91 72.90 17075.84 88888.00 2016-09-05 13:00:13.000 249 33752.95 72.91 17075.86 88888.00 2016-09-05 13:00:14.000 249 33752.99 72.92 17075.84 88888.00 2016-09-05 13:00:15.000 249 33752.98 72.91 17075.85 37826.89 2016-09-05 13:00:16.000 249 33752.96 72.93 17075.81 88888.00 2016-09-05 13:00:17.000 249 33752.96 72.97 17075.82 88888.00 2016-09-05 13:00:18.000 249 33753.01 72.95 17075.81 88888.00 2016-09-05 13:00:19.000 249 33753.07 72.96 17075.81 88888.00 2016-09-05 13:00:20.000 249 33753.02 72.95 17075.80 37826.91 2016-09-05 13:00:21.000 249 33752.96 72.94 17075.80 88888.00 2016-09-05 13:00:22.000 249 33752.95 72.91 17075.82 88888.00 2016-09-05 13:00:23.000 249 33752.96 72.92 17075.83 88888.00 2016-09-05 13:00:24.000 249 33752.93 72.88 17075.82 88888.00 2016-09-05 13:00:25.000 249 33752.91 72.91 17075.81 37826.91 2016-09-05 13:00:26.000 249 33752.90 72.87 17075.81 88888.00 2016-09-05 13:00:27.000 249 33752.90 72.86 17075.77 88888.00 2016-09-05 13:00:28.000 249 33752.93 72.88 17075.78 88888.00 2016-09-05 13:00:29.000 249 33752.97 72.88 17075.83 88888.00 2016-09-05 13:00:30.000 249 33753.00 72.88 17075.84 37826.82 2016-09-05 13:00:31.000 249 33753.00 72.85 17075.83 88888.00 2016-09-05 13:00:32.000 249 33753.02 72.85 17075.82 88888.00 2016-09-05 13:00:33.000 249 33753.02 72.95 17075.86 88888.00 2016-09-05 13:00:34.000 249 33753.05 72.94 17075.89 88888.00 2016-09-05 13:00:35.000 249 33753.08 72.94 17075.88 37826.96 2016-09-05 13:00:36.000 249 33753.09 72.96 17075.88 88888.00 2016-09-05 13:00:37.000 249 33753.07 72.94 17075.87 88888.00 2016-09-05 13:00:38.000 249 33753.07 72.95 17075.91 88888.00 2016-09-05 13:00:39.000 249 33753.10 72.94 17075.87 88888.00 2016-09-05 13:00:40.000 249 33753.11 73.00 17075.85 37827.01 2016-09-05 13:00:41.000 249 33753.10 73.00 17075.88 88888.00 2016-09-05 13:00:42.000 249 33753.09 72.98 17075.86 88888.00 2016-09-05 13:00:43.000 249 33753.06 72.97 17075.93 88888.00 2016-09-05 13:00:44.000 249 33753.03 72.98 17075.89 88888.00 2016-09-05 13:00:45.000 249 33753.00 72.99 17075.85 37826.97 2016-09-05 13:00:46.000 249 33752.97 72.97 17075.90 88888.00 2016-09-05 13:00:47.000 249 33752.95 72.96 17075.90 88888.00 2016-09-05 13:00:48.000 249 33752.97 72.97 17075.88 88888.00 2016-09-05 13:00:49.000 249 33752.96 73.01 17075.91 88888.00 2016-09-05 13:00:50.000 249 33752.95 73.04 17075.94 37826.93 2016-09-05 13:00:51.000 249 33753.00 73.04 17075.92 88888.00 2016-09-05 13:00:52.000 249 33752.99 73.02 17075.92 88888.00 2016-09-05 13:00:53.000 249 33753.01 72.98 17075.92 88888.00 2016-09-05 13:00:54.000 249 33752.99 73.01 17075.89 88888.00 2016-09-05 13:00:55.000 249 33752.99 73.01 17075.90 37827.02 2016-09-05 13:00:56.000 249 33753.01 73.00 17075.85 88888.00 2016-09-05 13:00:57.000 249 33753.04 73.02 17075.82 88888.00 2016-09-05 13:00:58.000 249 33753.03 73.05 17075.87 88888.00 2016-09-05 13:00:59.000 249 33753.08 73.04 17075.86 88888.00 2016-09-05 13:01:00.000 249 33753.11 73.04 17075.87 37826.99 2016-09-05 13:01:01.000 249 33753.11 73.03 17075.87 88888.00 2016-09-05 13:01:02.000 249 33753.05 73.05 17075.89 88888.00 2016-09-05 13:01:03.000 249 33753.05 73.04 17075.87 88888.00 2016-09-05 13:01:04.000 249 33753.05 73.04 17075.88 88888.00 2016-09-05 13:01:05.000 249 33753.06 73.05 17075.88 37827.01 2016-09-05 13:01:06.000 249 33753.07 73.06 17075.93 88888.00 2016-09-05 13:01:07.000 249 33753.02 73.08 17075.93 88888.00 2016-09-05 13:01:08.000 249 33752.99 73.03 17075.93 88888.00 2016-09-05 13:01:09.000 249 33752.99 73.04 17075.93 88888.00 2016-09-05 13:01:10.000 249 33753.01 73.02 17075.87 37826.98 2016-09-05 13:01:11.000 249 33752.99 73.02 17075.92 88888.00 2016-09-05 13:01:12.000 249 33753.02 73.00 17075.97 88888.00 2016-09-05 13:01:13.000 249 33753.01 73.02 17075.95 88888.00 2016-09-05 13:01:14.000 249 33753.01 73.02 17075.93 88888.00 2016-09-05 13:01:15.000 249 33753.03 72.99 17075.94 37827.01 2016-09-05 13:01:16.000 249 33753.07 73.00 17075.93 88888.00 2016-09-05 13:01:17.000 249 33753.08 73.00 17075.95 88888.00 2016-09-05 13:01:18.000 249 33753.09 73.02 17075.96 88888.00 2016-09-05 13:01:19.000 249 33753.09 73.09 17075.94 88888.00 2016-09-05 13:01:20.000 249 33753.11 73.09 17075.95 37827.01 2016-09-05 13:01:21.000 249 33753.08 73.09 17075.94 88888.00 2016-09-05 13:01:22.000 249 33753.11 73.12 17075.97 88888.00 2016-09-05 13:01:23.000 249 33753.13 73.12 17076.01 88888.00 2016-09-05 13:01:24.000 249 33753.10 73.13 17076.01 88888.00 2016-09-05 13:01:25.000 249 33753.09 73.13 17076.02 37827.00 2016-09-05 13:01:26.000 249 33753.07 73.15 17076.00 88888.00 2016-09-05 13:01:27.000 249 33753.07 73.12 17076.02 88888.00 2016-09-05 13:01:28.000 249 33753.05 73.11 17076.02 88888.00 2016-09-05 13:01:29.000 249 33753.03 73.10 17076.01 88888.00 2016-09-05 13:01:30.000 249 33753.06 73.07 17076.02 37826.98 2016-09-05 13:01:31.000 249 33753.03 73.08 17076.05 88888.00 2016-09-05 13:01:32.000 249 33753.06 73.07 17076.10 88888.00 2016-09-05 13:01:33.000 249 33753.14 73.08 17076.09 88888.00 2016-09-05 13:01:34.000 249 33753.15 73.10 17076.07 88888.00 2016-09-05 13:01:35.000 249 33753.17 73.10 17076.04 37826.89 2016-09-05 13:01:36.000 249 33753.17 73.10 17076.02 88888.00 2016-09-05 13:01:37.000 249 33753.18 73.13 17076.01 88888.00 2016-09-05 13:01:38.000 249 33753.23 73.12 17076.01 88888.00 2016-09-05 13:01:39.000 249 33753.24 73.09 17075.98 88888.00 2016-09-05 13:01:40.000 249 33753.30 73.17 17075.99 37827.14 2016-09-05 13:01:41.000 249 33753.33 73.15 17075.99 88888.00 2016-09-05 13:01:42.000 249 33753.33 73.12 17075.99 88888.00 2016-09-05 13:01:43.000 249 33753.33 73.11 17075.97 88888.00 2016-09-05 13:01:44.000 249 33753.35 73.16 17075.96 88888.00 2016-09-05 13:01:45.000 249 33753.41 73.18 17075.97 37827.25 2016-09-05 13:01:46.000 249 33753.43 73.17 17075.95 88888.00 2016-09-05 13:01:47.000 249 33753.44 73.14 17075.93 88888.00 2016-09-05 13:01:48.000 249 33753.46 73.17 17075.98 88888.00 2016-09-05 13:01:49.000 249 33753.47 73.22 17076.00 88888.00 2016-09-05 13:01:50.000 249 33753.44 73.21 17075.98 37827.36 2016-09-05 13:01:51.000 249 33753.40 73.18 17075.98 88888.00 2016-09-05 13:01:52.000 249 33753.32 73.24 17075.97 88888.00 2016-09-05 13:01:53.000 249 33753.24 73.21 17076.02 88888.00 2016-09-05 13:01:54.000 249 33753.19 73.18 17075.99 88888.00 2016-09-05 13:01:55.000 249 33753.15 73.19 17076.00 37827.17 2016-09-05 13:01:56.000 249 33753.14 73.18 17075.99 88888.00 2016-09-05 13:01:57.000 249 33753.13 73.18 17076.04 88888.00 2016-09-05 13:01:58.000 249 33753.12 73.21 17076.03 88888.00 2016-09-05 13:01:59.000 249 33753.14 73.24 17076.00 88888.00 2016-09-05 13:02:00.000 249 33753.17 73.23 17076.05 37827.00 2016-09-05 13:02:01.000 249 33753.19 73.25 17076.05 88888.00 2016-09-05 13:02:02.000 249 33753.23 73.23 17076.10 88888.00 2016-09-05 13:02:03.000 249 33753.29 73.23 17076.09 88888.00 2016-09-05 13:02:04.000 249 33753.33 73.26 17076.06 88888.00 2016-09-05 13:02:05.000 249 33753.42 73.26 17076.07 37827.16 2016-09-05 13:02:06.000 249 33753.51 73.23 17076.06 88888.00 2016-09-05 13:02:07.000 249 33753.56 73.23 17076.04 88888.00 2016-09-05 13:02:08.000 249 33753.61 73.22 17076.04 88888.00 2016-09-05 13:02:09.000 249 33753.61 73.20 17076.04 88888.00 2016-09-05 13:02:10.000 249 33753.64 73.19 17076.03 37827.37 2016-09-05 13:02:11.000 249 33753.66 73.17 17076.05 88888.00 2016-09-05 13:02:12.000 249 33753.62 73.19 17076.08 88888.00 2016-09-05 13:02:13.000 249 33753.63 73.19 17076.07 88888.00 2016-09-05 13:02:14.000 249 33753.60 73.21 17076.06 88888.00 2016-09-05 13:02:15.000 249 33753.59 73.23 17076.06 37827.48 2016-09-05 13:02:16.000 249 33753.57 73.17 17076.04 88888.00 2016-09-05 13:02:17.000 249 33753.57 73.16 17076.03 88888.00 2016-09-05 13:02:18.000 249 33753.55 73.15 17076.01 88888.00 2016-09-05 13:02:19.000 249 33753.51 73.16 17076.06 88888.00 2016-09-05 13:02:20.000 249 33753.53 73.18 17076.04 37827.50 2016-09-05 13:02:21.000 249 33753.53 73.24 17076.04 88888.00 2016-09-05 13:02:22.000 249 33753.53 73.28 17076.05 88888.00 2016-09-05 13:02:23.000 249 33753.57 73.30 17076.05 88888.00 2016-09-05 13:02:24.000 249 33753.57 73.33 17076.08 88888.00 2016-09-05 13:02:25.000 249 33753.61 73.33 17076.12 37827.38 2016-09-05 13:02:26.000 249 33753.62 73.35 17076.06 88888.00 2016-09-05 13:02:27.000 249 33753.64 73.40 17076.05 88888.00 2016-09-05 13:02:28.000 249 33753.66 73.45 17076.07 88888.00 2016-09-05 13:02:29.000 249 33753.73 73.41 17076.05 88888.00 2016-09-05 13:02:30.000 249 33753.76 73.41 17076.06 37827.46 2016-09-05 13:02:31.000 249 33753.78 73.40 17076.01 88888.00 2016-09-05 13:02:32.000 249 33753.78 73.38 17076.00 88888.00 2016-09-05 13:02:33.000 249 33753.79 73.40 17075.99 88888.00 2016-09-05 13:02:34.000 249 33753.83 73.40 17076.00 88888.00 2016-09-05 13:02:35.000 249 33753.81 73.37 17076.00 37827.57 2016-09-05 13:02:36.000 249 33753.83 73.30 17075.98 88888.00 2016-09-05 13:02:37.000 249 33753.76 73.26 17075.99 88888.00 2016-09-05 13:02:38.000 249 33753.69 73.23 17075.97 88888.00 2016-09-05 13:02:39.000 249 33753.63 73.18 17075.99 88888.00 2016-09-05 13:02:40.000 249 33753.55 73.19 17076.03 37827.52 2016-09-05 13:02:41.000 249 33753.45 73.22 17076.08 88888.00 2016-09-05 13:02:42.000 249 33753.36 73.22 17076.09 88888.00 2016-09-05 13:02:43.000 249 33753.30 73.22 17076.09 88888.00 2016-09-05 13:02:44.000 249 33753.23 73.18 17076.11 88888.00 2016-09-05 13:02:45.000 249 33753.18 73.19 17076.11 37827.31 2016-09-05 13:02:46.000 249 33753.11 73.21 17076.13 88888.00 2016-09-05 13:02:47.000 249 33753.10 73.24 17076.14 88888.00 2016-09-05 13:02:48.000 249 33753.08 73.25 17076.10 88888.00 2016-09-05 13:02:49.000 249 33753.10 73.26 17076.12 88888.00 2016-09-05 13:02:50.000 249 33753.08 73.26 17076.13 37827.05 2016-09-05 13:02:51.000 249 33753.10 73.23 17076.14 88888.00 2016-09-05 13:02:52.000 249 33753.13 73.19 17076.12 88888.00 2016-09-05 13:02:53.000 249 33753.17 73.22 17076.15 88888.00 2016-09-05 13:02:54.000 249 33753.20 73.28 17076.13 88888.00 2016-09-05 13:02:55.000 249 33753.24 73.30 17076.14 37827.24 2016-09-05 13:02:56.000 249 33753.30 73.33 17076.18 88888.00 2016-09-05 13:02:57.000 249 33753.35 73.37 17076.18 88888.00 2016-09-05 13:02:58.000 249 33753.37 73.34 17076.17 88888.00 2016-09-05 13:02:59.000 249 33753.40 73.39 17076.19 88888.00 2016-09-05 13:03:00.000 249 33753.44 73.38 17076.17 37827.35 2016-09-05 13:03:01.000 249 33753.47 73.34 17076.15 88888.00 2016-09-05 13:03:02.000 249 33753.49 73.34 17076.15 88888.00 2016-09-05 13:03:03.000 249 33753.53 73.37 17076.14 88888.00 2016-09-05 13:03:04.000 249 33753.59 73.38 17076.16 88888.00 2016-09-05 13:03:05.000 249 33753.64 73.37 17076.11 37827.54 2016-09-05 13:03:06.000 249 33753.69 73.36 17076.10 88888.00 2016-09-05 13:03:07.000 249 33753.72 73.39 17076.09 88888.00 2016-09-05 13:03:08.000 249 33753.73 73.42 17076.08 88888.00 2016-09-05 13:03:09.000 249 33753.78 73.41 17076.06 88888.00 2016-09-05 13:03:10.000 249 33753.80 73.34 17076.07 37827.72 2016-09-05 13:03:11.000 249 33753.78 73.33 17076.06 88888.00 2016-09-05 13:03:12.000 249 33753.82 73.35 17076.03 88888.00 2016-09-05 13:03:13.000 249 33753.82 73.36 17076.04 88888.00 2016-09-05 13:03:14.000 249 33753.72 73.35 17076.04 88888.00 2016-09-05 13:03:15.000 249 33753.68 73.37 17076.09 37827.73 2016-09-05 13:03:16.000 249 33753.64 73.35 17076.10 88888.00 2016-09-05 13:03:17.000 249 33753.59 73.30 17076.10 88888.00 2016-09-05 13:03:18.000 249 33753.50 73.27 17076.09 88888.00 2016-09-05 13:03:19.000 249 33753.39 73.29 17076.08 88888.00 2016-09-05 13:03:20.000 249 33753.37 73.27 17076.06 37827.51 2016-09-05 13:03:21.000 249 33753.31 73.25 17076.08 88888.00 2016-09-05 13:03:22.000 249 33753.24 73.22 17076.08 88888.00 2016-09-05 13:03:23.000 249 33753.21 73.23 17076.07 88888.00 2016-09-05 13:03:24.000 249 33753.21 73.25 17076.11 88888.00 2016-09-05 13:03:25.000 249 33753.28 73.21 17076.12 37827.28 2016-09-05 13:03:26.000 249 33753.30 73.21 17076.11 88888.00 2016-09-05 13:03:27.000 249 33753.37 73.30 17076.13 88888.00 2016-09-05 13:03:28.000 249 33753.39 73.29 17076.11 88888.00 2016-09-05 13:03:29.000 249 33753.42 73.27 17076.13 88888.00 2016-09-05 13:03:30.000 249 33753.45 73.28 17076.17 37827.34 2016-09-05 13:03:31.000 249 33753.51 73.27 17076.13 88888.00 2016-09-05 13:03:32.000 249 33753.54 73.25 17076.12 88888.00 2016-09-05 13:03:33.000 249 33753.56 73.29 17076.15 88888.00 2016-09-05 13:03:34.000 249 33753.60 73.31 17076.13 88888.00 2016-09-05 13:03:35.000 249 33753.62 73.32 17076.15 37827.49 2016-09-05 13:03:36.000 249 33753.62 73.32 17076.14 88888.00 2016-09-05 13:03:37.000 249 33753.62 73.33 17076.13 88888.00 2016-09-05 13:03:38.000 249 33753.64 73.35 17076.11 88888.00 2016-09-05 13:03:39.000 249 33753.71 73.36 17076.15 88888.00 2016-09-05 13:03:40.000 249 33753.79 73.37 17076.13 37827.62 2016-09-05 13:03:41.000 249 33753.82 73.38 17076.16 88888.00 2016-09-05 13:03:42.000 249 33753.85 73.33 17076.12 88888.00 2016-09-05 13:03:43.000 249 33753.88 73.34 17076.11 88888.00 2016-09-05 13:03:44.000 249 33753.92 73.36 17076.10 88888.00 2016-09-05 13:03:45.000 249 33753.98 73.40 17076.11 37827.75 2016-09-05 13:03:46.000 249 33754.09 73.42 17076.14 88888.00 2016-09-05 13:03:47.000 249 33754.20 73.42 17076.10 88888.00 2016-09-05 13:03:48.000 249 33754.27 73.43 17076.09 88888.00 2016-09-05 13:03:49.000 249 33754.29 73.46 17076.03 88888.00 2016-09-05 13:03:50.000 249 33754.33 73.45 17076.06 37828.07 2016-09-05 13:03:51.000 249 33754.39 73.43 17076.09 88888.00 2016-09-05 13:03:52.000 249 33754.37 73.42 17076.01 88888.00 2016-09-05 13:03:53.000 249 33754.37 73.40 17076.00 88888.00 2016-09-05 13:03:54.000 249 33754.30 73.36 17076.04 88888.00 2016-09-05 13:03:55.000 249 33754.20 73.38 17076.09 37828.21 2016-09-05 13:03:56.000 249 33754.16 73.37 17076.08 88888.00 2016-09-05 13:03:57.000 249 33754.08 73.34 17076.07 88888.00 2016-09-05 13:03:58.000 249 33753.98 73.28 17076.09 88888.00 2016-09-05 13:03:59.000 249 33753.88 73.25 17076.09 88888.00 2016-09-05 13:04:00.000 249 33753.77 73.19 17076.08 37827.93 2016-09-05 13:04:01.000 249 33753.67 73.17 17076.14 88888.00 2016-09-05 13:04:02.000 249 33753.58 73.17 17076.11 88888.00 2016-09-05 13:04:03.000 249 33753.54 73.17 17076.11 88888.00 2016-09-05 13:04:04.000 249 33753.54 73.18 17076.11 88888.00 2016-09-05 13:04:05.000 249 33753.53 73.19 17076.15 37827.56 2016-09-05 13:04:06.000 249 33753.52 73.18 17076.15 88888.00 2016-09-05 13:04:07.000 249 33753.57 73.20 17076.19 88888.00 2016-09-05 13:04:08.000 249 33753.62 73.23 17076.17 88888.00 2016-09-05 13:04:09.000 249 33753.66 73.26 17076.19 88888.00 2016-09-05 13:04:10.000 249 33753.71 73.23 17076.22 37827.57 2016-09-05 13:04:11.000 249 33753.75 73.28 17076.19 88888.00 2016-09-05 13:04:12.000 249 33753.74 73.31 17076.21 88888.00 2016-09-05 13:04:13.000 249 33753.82 73.33 17076.20 88888.00 2016-09-05 13:04:14.000 249 33753.87 73.36 17076.24 88888.00 2016-09-05 13:04:15.000 249 33753.90 73.39 17076.27 37827.74 2016-09-05 13:04:16.000 249 33753.93 73.44 17076.23 88888.00 2016-09-05 13:04:17.000 249 33753.99 73.46 17076.22 88888.00 2016-09-05 13:04:18.000 249 33754.07 73.41 17076.16 88888.00 2016-09-05 13:04:19.000 249 33754.12 73.39 17076.19 88888.00 2016-09-05 13:04:20.000 249 33754.20 73.39 17076.18 37828.05 2016-09-05 13:04:21.000 249 33754.29 73.41 17076.16 88888.00 2016-09-05 13:04:22.000 249 33754.39 73.44 17076.16 88888.00 2016-09-05 13:04:23.000 249 33754.47 73.43 17076.19 88888.00 2016-09-05 13:04:24.000 249 33754.48 73.41 17076.21 88888.00 2016-09-05 13:04:25.000 249 33754.49 73.34 17076.21 37828.28 2016-09-05 13:04:26.000 249 33754.49 73.32 17076.18 88888.00 2016-09-05 13:04:27.000 249 33754.48 73.31 17076.16 88888.00 2016-09-05 13:04:28.000 249 33754.46 73.27 17076.15 88888.00 2016-09-05 13:04:29.000 249 33754.44 73.24 17076.14 88888.00 2016-09-05 13:04:30.000 249 33754.45 73.21 17076.15 37828.40 2016-09-05 13:04:31.000 249 33754.43 73.14 17076.14 88888.00 2016-09-05 13:04:32.000 249 33754.32 73.20 17076.15 88888.00 2016-09-05 13:04:33.000 249 33754.25 73.21 17076.18 88888.00 2016-09-05 13:04:34.000 249 33754.21 73.20 17076.23 88888.00 2016-09-05 13:04:35.000 249 33754.20 73.20 17076.24 37828.21 2016-09-05 13:04:36.000 249 33754.10 73.26 17076.28 88888.00 2016-09-05 13:04:37.000 249 33754.04 73.22 17076.30 88888.00 2016-09-05 13:04:38.000 249 33753.99 73.17 17076.27 88888.00 2016-09-05 13:04:39.000 249 33753.94 73.22 17076.28 88888.00 2016-09-05 13:04:40.000 249 33753.93 73.22 17076.30 37827.88 2016-09-05 13:04:41.000 249 33753.88 73.22 17076.28 88888.00 2016-09-05 13:04:42.000 249 33753.85 73.25 17076.24 88888.00 2016-09-05 13:04:43.000 249 33753.83 73.26 17076.25 88888.00 2016-09-05 13:04:44.000 249 33753.79 73.25 17076.27 88888.00 2016-09-05 13:04:45.000 249 33753.82 73.26 17076.33 37827.84 2016-09-05 13:04:46.000 249 33753.78 73.28 17076.31 88888.00 2016-09-05 13:04:47.000 249 33753.75 73.30 17076.27 88888.00 2016-09-05 13:04:48.000 249 33753.78 73.33 17076.27 88888.00 2016-09-05 13:04:49.000 249 33753.83 73.37 17076.24 88888.00 2016-09-05 13:04:50.000 249 33753.88 73.40 17076.30 37827.84 2016-09-05 13:04:51.000 249 33753.93 73.39 17076.35 88888.00 2016-09-05 13:04:52.000 249 33754.02 73.39 17076.36 88888.00 2016-09-05 13:04:53.000 249 33754.10 73.37 17076.32 88888.00 2016-09-05 13:04:54.000 249 33754.17 73.36 17076.31 88888.00 2016-09-05 13:04:55.000 249 33754.29 73.37 17076.32 37827.83 2016-09-05 13:04:56.000 249 33754.39 73.29 17076.30 88888.00 2016-09-05 13:04:57.000 249 33754.47 73.32 17076.30 88888.00 2016-09-05 13:04:58.000 249 33754.52 73.31 17076.27 88888.00 2016-09-05 13:04:59.000 249 33754.60 73.29 17076.27 88888.00 2016-09-05 13:05:00.000 249 33754.66 73.25 17076.26 37828.42 2016-09-05 13:05:01.000 249 33754.66 73.20 17076.22 88888.00 2016-09-05 13:05:02.000 249 33754.64 73.16 17076.19 88888.00 2016-09-05 13:05:03.000 249 33754.63 73.14 17076.21 88888.00 2016-09-05 13:05:04.000 249 33754.66 73.10 17076.26 88888.00 2016-09-05 13:05:05.000 249 33754.70 73.04 17076.22 37828.52 2016-09-05 13:05:06.000 249 33754.64 72.99 17076.21 88888.00 2016-09-05 13:05:07.000 249 33754.61 73.00 17076.19 88888.00 2016-09-05 13:05:08.000 249 33754.61 73.02 17076.22 88888.00 2016-09-05 13:05:09.000 249 33754.59 73.03 17076.29 88888.00 2016-09-05 13:05:10.000 249 33754.58 73.00 17076.27 37828.36 2016-09-05 13:05:11.000 249 33754.55 73.00 17076.26 88888.00 2016-09-05 13:05:12.000 249 33754.49 73.04 17076.24 88888.00 2016-09-05 13:05:13.000 249 33754.45 73.00 17076.26 88888.00 2016-09-05 13:05:14.000 249 33754.43 73.02 17076.28 88888.00 2016-09-05 13:05:15.000 249 33754.42 73.01 17076.25 37828.35 2016-09-05 13:05:16.000 249 33754.40 73.01 17076.27 88888.00 2016-09-05 13:05:17.000 249 33754.41 73.03 17076.30 88888.00 2016-09-05 13:05:18.000 249 33754.39 73.04 17076.27 88888.00 2016-09-05 13:05:19.000 249 33754.36 73.03 17076.31 88888.00 2016-09-05 13:05:20.000 249 33754.36 73.04 17076.30 37828.28 2016-09-05 13:05:21.000 249 33754.34 73.04 17076.32 88888.00 2016-09-05 13:05:22.000 249 33754.33 73.05 17076.30 88888.00 2016-09-05 13:05:23.000 249 33754.39 73.04 17076.32 88888.00 2016-09-05 13:05:24.000 249 33754.38 73.01 17076.29 88888.00 2016-09-05 13:05:25.000 249 33754.40 73.02 17076.27 37828.26 2016-09-05 13:05:26.000 249 33754.43 73.04 17076.25 88888.00 2016-09-05 13:05:27.000 249 33754.43 73.05 17076.24 88888.00 2016-09-05 13:05:28.000 249 33754.47 73.06 17076.22 88888.00 2016-09-05 13:05:29.000 249 33754.47 73.05 17076.25 88888.00 2016-09-05 13:05:30.000 249 33754.50 73.03 17076.25 37828.37 2016-09-05 13:05:31.000 249 33754.59 73.03 17076.28 88888.00 2016-09-05 13:05:32.000 249 33754.60 73.07 17076.27 88888.00 2016-09-05 13:05:33.000 249 33754.64 73.08 17076.29 88888.00 2016-09-05 13:05:34.000 249 33754.67 73.06 17076.26 88888.00 2016-09-05 13:05:35.000 249 33754.68 73.03 17076.27 37828.51 2016-09-05 13:05:36.000 249 33754.72 73.00 17076.28 88888.00 2016-09-05 13:05:37.000 249 33754.75 73.00 17076.24 88888.00 2016-09-05 13:05:38.000 249 33754.80 72.99 17076.26 88888.00 2016-09-05 13:05:39.000 249 33754.81 72.93 17076.28 88888.00 2016-09-05 13:05:40.000 249 33754.85 72.90 17076.26 37828.60 2016-09-05 13:05:41.000 249 33754.92 72.87 17076.28 88888.00 2016-09-05 13:05:42.000 249 33754.89 72.84 17076.28 88888.00 2016-09-05 13:05:43.000 249 33754.88 72.84 17076.28 88888.00 2016-09-05 13:05:44.000 249 33754.94 72.80 17076.28 88888.00 2016-09-05 13:05:45.000 249 33754.93 72.81 17076.25 37828.80 2016-09-05 13:05:46.000 249 33754.91 72.79 17076.24 88888.00 2016-09-05 13:05:47.000 249 33754.90 72.77 17076.22 88888.00 2016-09-05 13:05:48.000 249 33754.92 72.76 17076.21 88888.00 2016-09-05 13:05:49.000 249 33754.90 72.74 17076.24 88888.00 2016-09-05 13:05:50.000 249 33754.85 72.66 17076.27 37828.82 2016-09-05 13:05:51.000 249 33754.80 72.65 17076.28 88888.00 2016-09-05 13:05:52.000 249 33754.76 72.67 17076.30 88888.00 2016-09-05 13:05:53.000 249 33754.74 72.67 17076.31 88888.00 2016-09-05 13:05:54.000 249 33754.75 72.72 17076.32 88888.00 2016-09-05 13:05:55.000 249 33754.74 72.73 17076.34 37828.64 2016-09-05 13:05:56.000 249 33754.68 72.74 17076.36 88888.00 2016-09-05 13:05:57.000 249 33754.63 72.70 17076.36 88888.00 2016-09-05 13:05:58.000 249 33754.63 72.73 17076.38 88888.00 2016-09-05 13:05:59.000 249 33754.63 72.74 17076.39 88888.00 2016-09-05 13:06:00.000 249 33754.67 72.72 17076.38 37828.52 2016-09-05 13:06:01.000 249 33754.63 72.74 17076.41 88888.00 2016-09-05 13:06:02.000 249 33754.60 72.78 17076.37 88888.00 2016-09-05 13:06:03.000 249 33754.60 72.76 17076.36 88888.00 2016-09-05 13:06:04.000 249 33754.60 72.71 17076.42 88888.00 2016-09-05 13:06:05.000 249 33754.59 72.71 17076.40 37828.43 2016-09-05 13:06:06.000 249 33754.54 72.72 17076.41 88888.00 2016-09-05 13:06:07.000 249 33754.57 72.75 17076.40 88888.00 2016-09-05 13:06:08.000 249 33754.59 72.76 17076.36 88888.00 2016-09-05 13:06:09.000 249 33754.61 72.74 17076.38 88888.00 2016-09-05 13:06:10.000 249 33754.61 72.71 17076.42 37828.50 2016-09-05 13:06:11.000 249 33754.62 72.73 17076.44 88888.00 2016-09-05 13:06:12.000 249 33754.60 72.75 17076.40 88888.00 2016-09-05 13:06:13.000 249 33754.59 72.74 17076.39 88888.00 2016-09-05 13:06:14.000 249 33754.59 72.68 17076.41 88888.00 2016-09-05 13:06:15.000 249 33754.59 72.63 17076.40 37828.44 2016-09-05 13:06:16.000 249 33754.60 72.65 17076.40 88888.00 2016-09-05 13:06:17.000 249 33754.59 72.63 17076.43 88888.00 2016-09-05 13:06:18.000 249 33754.60 72.64 17076.43 88888.00 2016-09-05 13:06:19.000 249 33754.63 72.65 17076.42 88888.00 2016-09-05 13:06:20.000 249 33754.66 72.66 17076.43 37828.55 2016-09-05 13:06:21.000 249 33754.68 72.70 17076.46 88888.00 2016-09-05 13:06:22.000 249 33754.69 72.72 17076.49 88888.00 2016-09-05 13:06:23.000 249 33754.69 72.70 17076.51 88888.00 2016-09-05 13:06:24.000 249 33754.72 72.71 17076.50 88888.00 2016-09-05 13:06:25.000 249 33754.77 72.73 17076.48 37828.61 2016-09-05 13:06:26.000 249 33754.79 72.72 17076.46 88888.00 2016-09-05 13:06:27.000 249 33754.84 72.72 17076.48 88888.00 2016-09-05 13:06:28.000 249 33754.93 72.73 17076.50 88888.00 2016-09-05 13:06:29.000 249 33754.99 72.72 17076.47 88888.00 2016-09-05 13:06:30.000 249 33755.04 72.74 17076.44 37828.75 2016-09-05 13:06:31.000 249 33755.04 72.69 17076.50 88888.00 2016-09-05 13:06:32.000 249 33755.06 72.67 17076.46 88888.00 2016-09-05 13:06:33.000 249 33755.07 72.66 17076.42 88888.00 2016-09-05 13:06:34.000 249 33755.03 72.62 17076.44 88888.00 2016-09-05 13:06:35.000 249 33755.04 72.64 17076.46 37828.87 2016-09-05 13:06:36.000 249 33754.99 72.65 17076.46 88888.00 2016-09-05 13:06:37.000 249 33754.97 72.63 17076.43 88888.00 2016-09-05 13:06:38.000 249 33754.90 72.61 17076.43 88888.00 2016-09-05 13:06:39.000 249 33754.86 72.60 17076.43 88888.00 2016-09-05 13:06:40.000 249 33754.81 72.56 17076.45 37828.84 2016-09-05 13:06:41.000 249 33754.80 72.55 17076.50 88888.00 2016-09-05 13:06:42.000 249 33754.77 72.57 17076.47 88888.00 2016-09-05 13:06:43.000 249 33754.71 72.52 17076.49 88888.00 2016-09-05 13:06:44.000 249 33754.70 72.53 17076.49 88888.00 2016-09-05 13:06:45.000 249 33754.70 72.50 17076.49 37828.60 2016-09-05 13:06:46.000 249 33754.68 72.42 17076.50 88888.00 2016-09-05 13:06:47.000 249 33754.65 72.41 17076.51 88888.00 2016-09-05 13:06:48.000 249 33754.66 72.41 17076.48 88888.00 2016-09-05 13:06:49.000 249 33754.69 72.43 17076.45 88888.00 2016-09-05 13:06:50.000 249 33754.66 72.42 17076.46 37828.61 2016-09-05 13:06:51.000 249 33754.64 72.44 17076.51 88888.00 2016-09-05 13:06:52.000 249 33754.62 72.43 17076.51 88888.00 2016-09-05 13:06:53.000 249 33754.64 72.44 17076.48 88888.00 2016-09-05 13:06:54.000 249 33754.62 72.40 17076.48 88888.00 2016-09-05 13:06:55.000 249 33754.62 72.42 17076.51 37828.64 2016-09-05 13:06:56.000 249 33754.62 72.44 17076.50 88888.00 2016-09-05 13:06:57.000 249 33754.64 72.44 17076.52 88888.00 2016-09-05 13:06:58.000 249 33754.70 72.44 17076.52 88888.00 2016-09-05 13:06:59.000 249 33754.71 72.41 17076.48 88888.00 2016-09-05 13:07:00.000 249 33754.75 72.39 17076.46 37828.56 2016-09-05 13:07:01.000 249 33754.75 72.38 17076.46 88888.00 2016-09-05 13:07:02.000 249 33754.74 72.36 17076.47 88888.00 2016-09-05 13:07:03.000 249 33754.74 72.32 17076.52 88888.00 2016-09-05 13:07:04.000 249 33754.78 72.27 17076.52 88888.00 2016-09-05 13:07:05.000 249 33754.79 72.29 17076.51 37828.74 2016-09-05 13:07:06.000 249 33754.83 72.28 17076.51 88888.00 2016-09-05 13:07:07.000 249 33754.79 72.27 17076.54 88888.00 2016-09-05 13:07:08.000 249 33754.76 72.27 17076.58 88888.00 2016-09-05 13:07:09.000 249 33754.78 72.28 17076.60 88888.00 2016-09-05 13:07:10.000 249 33754.72 72.29 17076.57 37828.75 2016-09-05 13:07:11.000 249 33754.69 72.26 17076.57 88888.00 2016-09-05 13:07:12.000 249 33754.65 72.20 17076.59 88888.00 2016-09-05 13:07:13.000 249 33754.63 72.21 17076.55 88888.00 2016-09-05 13:07:14.000 249 33754.62 72.26 17076.53 88888.00 2016-09-05 13:07:15.000 249 33754.55 72.23 17076.54 37828.59 2016-09-05 13:07:16.000 249 33754.56 72.23 17076.60 88888.00 2016-09-05 13:07:17.000 249 33754.56 72.22 17076.66 88888.00 2016-09-05 13:07:18.000 249 33754.53 72.23 17076.64 88888.00 2016-09-05 13:07:19.000 249 33754.49 72.26 17076.66 88888.00 2016-09-05 13:07:20.000 249 33754.48 72.27 17076.71 37828.53 2016-09-05 13:07:21.000 249 33754.52 72.25 17076.68 88888.00 2016-09-05 13:07:22.000 249 33754.56 72.22 17076.65 88888.00 2016-09-05 13:07:23.000 249 33754.51 72.25 17076.62 88888.00 2016-09-05 13:07:24.000 249 33754.49 72.23 17076.64 88888.00 2016-09-05 13:07:25.000 249 33754.47 72.26 17076.60 37828.45 2016-09-05 13:07:26.000 249 33754.48 72.26 17076.64 88888.00 2016-09-05 13:07:27.000 249 33754.50 72.32 17076.63 88888.00 2016-09-05 13:07:28.000 249 33754.48 72.32 17076.64 88888.00 2016-09-05 13:07:29.000 249 33754.48 72.32 17076.65 88888.00 2016-09-05 13:07:30.000 249 33754.47 72.34 17076.64 37828.60 2016-09-05 13:07:31.000 249 33754.48 72.33 17076.63 88888.00 2016-09-05 13:07:32.000 249 33754.52 72.33 17076.65 88888.00 2016-09-05 13:07:33.000 249 33754.51 72.36 17076.64 88888.00 2016-09-05 13:07:34.000 249 33754.50 72.35 17076.65 88888.00 2016-09-05 13:07:35.000 249 33754.52 72.28 17076.66 37828.49 2016-09-05 13:07:36.000 249 33754.49 72.27 17076.66 88888.00 2016-09-05 13:07:37.000 249 33754.46 72.24 17076.67 88888.00 2016-09-05 13:07:38.000 249 33754.44 72.30 17076.68 88888.00 2016-09-05 13:07:39.000 249 33754.41 72.29 17076.67 88888.00 2016-09-05 13:07:40.000 249 33754.36 72.27 17076.68 37828.49 2016-09-05 13:07:41.000 249 33754.33 72.27 17076.67 88888.00 2016-09-05 13:07:42.000 249 33754.34 72.24 17076.67 88888.00 2016-09-05 13:07:43.000 249 33754.37 72.25 17076.64 88888.00 2016-09-05 13:07:44.000 249 33754.35 72.20 17076.65 88888.00 2016-09-05 13:07:45.000 249 33754.29 72.20 17076.66 37828.46 2016-09-05 13:07:46.000 249 33754.28 72.24 17076.65 88888.00 2016-09-05 13:07:47.000 249 33754.20 72.25 17076.62 88888.00 2016-09-05 13:07:48.000 249 33754.22 72.25 17076.62 88888.00 2016-09-05 13:07:49.000 249 33754.21 72.24 17076.66 88888.00 2016-09-05 13:07:50.000 249 33754.20 72.27 17076.66 37828.30 2016-09-05 13:07:51.000 249 33754.18 72.25 17076.66 88888.00 2016-09-05 13:07:52.000 249 33754.16 72.26 17076.67 88888.00 2016-09-05 13:07:53.000 249 33754.17 72.26 17076.65 88888.00 2016-09-05 13:07:54.000 249 33754.20 72.23 17076.68 88888.00 2016-09-05 13:07:55.000 249 33754.21 72.20 17076.70 37828.17 2016-09-05 13:07:56.000 249 33754.24 72.20 17076.70 88888.00 2016-09-05 13:07:57.000 249 33754.20 72.20 17076.67 88888.00 2016-09-05 13:07:58.000 249 33754.20 72.22 17076.68 88888.00 2016-09-05 13:07:59.000 249 33754.24 72.22 17076.68 88888.00 2016-09-05 13:08:00.000 249 33754.25 72.24 17076.68 37828.33 2016-09-05 13:08:01.000 249 33754.22 72.25 17076.68 88888.00 2016-09-05 13:08:02.000 249 33754.24 72.25 17076.69 88888.00 2016-09-05 13:08:03.000 249 33754.25 72.23 17076.74 88888.00 2016-09-05 13:08:04.000 249 33754.24 72.16 17076.73 88888.00 2016-09-05 13:08:05.000 249 33754.18 72.20 17076.73 37828.42 2016-09-05 13:08:06.000 249 33754.19 72.20 17076.74 88888.00 2016-09-05 13:08:07.000 249 33754.18 72.21 17076.75 88888.00 2016-09-05 13:08:08.000 249 33754.18 72.21 17076.77 88888.00 2016-09-05 13:08:09.000 249 33754.13 72.21 17076.74 88888.00 2016-09-05 13:08:10.000 249 33754.06 72.24 17076.78 37828.32 2016-09-05 13:08:11.000 249 33754.05 72.27 17076.77 88888.00 2016-09-05 13:08:12.000 249 33754.04 72.26 17076.75 88888.00 2016-09-05 13:08:13.000 249 33754.04 72.28 17076.74 88888.00 2016-09-05 13:08:14.000 249 33754.06 72.27 17076.76 88888.00 2016-09-05 13:08:15.000 249 33754.05 72.25 17076.77 37828.14 2016-09-05 13:08:16.000 249 33754.05 72.28 17076.73 88888.00 2016-09-05 13:08:17.000 249 33754.07 72.29 17076.72 88888.00 2016-09-05 13:08:18.000 249 33754.09 72.29 17076.73 88888.00 2016-09-05 13:08:19.000 249 33754.10 72.30 17076.77 88888.00 2016-09-05 13:08:20.000 249 33754.06 72.28 17076.77 37828.29 2016-09-05 13:08:21.000 249 33754.05 72.30 17076.79 88888.00 2016-09-05 13:08:22.000 249 33754.06 72.29 17076.79 88888.00 2016-09-05 13:08:23.000 249 33754.05 72.30 17076.83 88888.00 2016-09-05 13:08:24.000 249 33754.02 72.33 17076.85 88888.00 2016-09-05 13:08:25.000 249 33754.02 72.35 17076.84 37828.21 2016-09-05 13:08:26.000 249 33753.98 72.35 17076.87 88888.00 2016-09-05 13:08:27.000 249 33753.95 72.38 17076.86 88888.00 2016-09-05 13:08:28.000 249 33753.93 72.38 17076.81 88888.00 2016-09-05 13:08:29.000 249 33753.90 72.39 17076.81 88888.00 2016-09-05 13:08:30.000 249 33753.87 72.38 17076.82 37828.16 2016-09-05 13:08:31.000 249 33753.85 72.37 17076.84 88888.00 2016-09-05 13:08:32.000 249 33753.85 72.35 17076.88 88888.00 2016-09-05 13:08:33.000 249 33753.81 72.34 17076.89 88888.00 2016-09-05 13:08:34.000 249 33753.81 72.35 17076.88 88888.00 2016-09-05 13:08:35.000 249 33753.79 72.32 17076.88 37828.00 2016-09-05 13:08:36.000 249 33753.77 72.31 17076.86 88888.00 2016-09-05 13:08:37.000 249 33753.79 72.32 17076.84 88888.00 2016-09-05 13:08:38.000 249 33753.79 72.36 17076.84 88888.00 2016-09-05 13:08:39.000 249 33753.80 72.42 17076.86 88888.00 2016-09-05 13:08:40.000 249 33753.81 72.43 17076.86 37828.02 2016-09-05 13:08:41.000 249 33753.83 72.40 17076.82 88888.00 2016-09-05 13:08:42.000 249 33753.85 72.41 17076.87 88888.00 2016-09-05 13:08:43.000 249 33753.89 72.37 17076.88 88888.00 2016-09-05 13:08:44.000 249 33753.89 72.39 17076.83 88888.00 2016-09-05 13:08:45.000 249 33753.90 72.44 17076.84 37828.07 2016-09-05 13:08:46.000 249 33753.94 72.44 17076.83 88888.00 2016-09-05 13:08:47.000 249 33753.99 72.41 17076.83 88888.00 2016-09-05 13:08:48.000 249 33753.97 72.38 17076.82 88888.00 2016-09-05 13:08:49.000 249 33753.97 72.37 17076.83 88888.00 2016-09-05 13:08:50.000 249 33753.97 72.37 17076.87 37828.04 2016-09-05 13:08:51.000 249 33753.94 72.35 17076.86 88888.00 2016-09-05 13:08:52.000 249 33753.94 72.35 17076.85 88888.00 2016-09-05 13:08:53.000 249 33753.95 72.33 17076.87 88888.00 2016-09-05 13:08:54.000 249 33753.93 72.30 17076.87 88888.00 2016-09-05 13:08:55.000 249 33753.91 72.28 17076.91 37828.10 2016-09-05 13:08:56.000 249 33753.88 72.25 17076.92 88888.00 2016-09-05 13:08:57.000 249 33753.87 72.24 17076.90 88888.00 2016-09-05 13:08:58.000 249 33753.87 72.25 17076.87 88888.00 2016-09-05 13:08:59.000 249 33753.88 72.25 17076.86 88888.00 2016-09-05 13:09:00.000 249 33753.91 72.28 17076.84 37828.08 2016-09-05 13:09:01.000 249 33753.92 72.27 17076.86 88888.00 2016-09-05 13:09:02.000 249 33753.92 72.27 17076.89 88888.00 2016-09-05 13:09:03.000 249 33753.95 72.25 17076.83 88888.00 2016-09-05 13:09:04.000 249 33754.02 72.24 17076.84 88888.00 2016-09-05 13:09:05.000 249 33754.03 72.27 17076.82 37828.16 2016-09-05 13:09:06.000 249 33754.04 72.30 17076.83 88888.00 2016-09-05 13:09:07.000 249 33754.08 72.31 17076.82 88888.00 2016-09-05 13:09:08.000 249 33754.11 72.33 17076.82 88888.00 2016-09-05 13:09:09.000 249 33754.14 72.38 17076.83 88888.00 2016-09-05 13:09:10.000 249 33754.15 72.37 17076.83 37828.23 2016-09-05 13:09:11.000 249 33754.18 72.36 17076.87 88888.00 2016-09-05 13:09:12.000 249 33754.20 72.39 17076.89 88888.00 2016-09-05 13:09:13.000 249 33754.20 72.38 17076.88 88888.00 2016-09-05 13:09:14.000 249 33754.24 72.37 17076.88 88888.00 2016-09-05 13:09:15.000 249 33754.23 72.40 17076.86 37828.40 2016-09-05 13:09:16.000 249 33754.20 72.39 17076.88 88888.00 2016-09-05 13:09:17.000 249 33754.15 72.37 17076.92 88888.00 2016-09-05 13:09:18.000 249 33754.10 72.38 17076.89 88888.00 2016-09-05 13:09:19.000 249 33754.09 72.33 17076.85 88888.00 2016-09-05 13:09:20.000 249 33754.11 72.32 17076.84 37828.34 2016-09-05 13:09:21.000 249 33754.05 72.28 17076.87 88888.00 2016-09-05 13:09:22.000 249 33753.98 72.30 17076.90 88888.00 2016-09-05 13:09:23.000 249 33753.98 72.33 17076.91 88888.00 2016-09-05 13:09:24.000 249 33753.97 72.34 17076.88 88888.00 2016-09-05 13:09:25.000 249 33753.92 72.37 17076.91 37828.13 2016-09-05 13:09:26.000 249 33753.93 72.34 17076.94 88888.00 2016-09-05 13:09:27.000 249 33753.91 72.33 17076.90 88888.00 2016-09-05 13:09:28.000 249 33753.90 72.30 17076.87 88888.00 2016-09-05 13:09:29.000 249 33753.94 72.31 17076.93 88888.00 2016-09-05 13:09:30.000 249 33753.96 72.30 17076.89 37828.14 2016-09-05 13:09:31.000 249 33754.01 72.31 17076.87 88888.00 2016-09-05 13:09:32.000 249 33754.01 72.34 17076.88 88888.00 2016-09-05 13:09:33.000 249 33754.04 72.37 17076.90 88888.00 2016-09-05 13:09:34.000 249 33754.06 72.39 17076.91 88888.00 2016-09-05 13:09:35.000 249 33754.12 72.42 17076.94 37828.23 2016-09-05 13:09:36.000 249 33754.15 72.44 17076.92 88888.00 2016-09-05 13:09:37.000 249 33754.14 72.43 17076.91 88888.00 2016-09-05 13:09:38.000 249 33754.12 72.44 17076.87 88888.00 2016-09-05 13:09:39.000 249 33754.11 72.46 17076.88 88888.00 2016-09-05 13:09:40.000 249 33754.11 72.43 17076.90 37828.33 2016-09-05 13:09:41.000 249 33754.13 72.40 17076.91 88888.00 2016-09-05 13:09:42.000 249 33754.14 72.39 17076.85 88888.00 2016-09-05 13:09:43.000 249 33754.15 72.41 17076.84 88888.00 2016-09-05 13:09:44.000 249 33754.15 72.41 17076.84 88888.00 2016-09-05 13:09:45.000 249 33754.19 72.41 17076.83 37828.35 2016-09-05 13:09:46.000 249 33754.22 72.36 17076.86 88888.00 2016-09-05 13:09:47.000 249 33754.22 72.36 17076.83 88888.00 2016-09-05 13:09:48.000 249 33754.27 72.39 17076.84 88888.00 2016-09-05 13:09:49.000 249 33754.29 72.40 17076.84 88888.00 2016-09-05 13:09:50.000 249 33754.29 72.38 17076.91 37828.47 2016-09-05 13:09:51.000 249 33754.31 72.35 17076.90 88888.00 2016-09-05 13:09:52.000 249 33754.34 72.38 17076.91 88888.00 2016-09-05 13:09:53.000 249 33754.36 72.40 17076.91 88888.00 2016-09-05 13:09:54.000 249 33754.34 72.40 17076.89 88888.00 2016-09-05 13:09:55.000 249 33754.32 72.38 17076.90 37828.39 2016-09-05 13:09:56.000 249 33754.30 72.35 17076.91 88888.00 2016-09-05 13:09:57.000 249 33754.29 72.38 17076.91 88888.00 2016-09-05 13:09:58.000 249 33754.29 72.35 17076.95 88888.00 2016-09-05 13:09:59.000 249 33754.26 72.32 17076.92 88888.00 2016-09-05 13:10:00.000 249 33754.26 72.36 17076.90 37828.50 2016-09-05 13:10:01.000 249 33754.26 72.34 17076.92 88888.00 2016-09-05 13:10:02.000 249 33754.26 72.34 17076.94 88888.00 2016-09-05 13:10:03.000 249 33754.26 72.35 17076.97 88888.00 2016-09-05 13:10:04.000 249 33754.25 72.33 17076.95 88888.00 2016-09-05 13:10:05.000 249 33754.23 72.34 17076.90 37828.34 2016-09-05 13:10:06.000 249 33754.17 72.38 17076.90 88888.00 2016-09-05 13:10:07.000 249 33754.16 72.34 17076.93 88888.00 2016-09-05 13:10:08.000 249 33754.19 72.37 17076.88 88888.00 2016-09-05 13:10:09.000 249 33754.22 72.38 17076.85 88888.00 2016-09-05 13:10:10.000 249 33754.22 72.39 17076.85 37828.34 2016-09-05 13:10:11.000 249 33754.23 72.43 17076.88 88888.00 2016-09-05 13:10:12.000 249 33754.23 72.43 17076.91 88888.00 2016-09-05 13:10:13.000 249 33754.27 72.41 17076.92 88888.00 2016-09-05 13:10:14.000 249 33754.28 72.38 17076.96 88888.00 2016-09-05 13:10:15.000 249 33754.31 72.38 17076.92 37828.40 2016-09-05 13:10:16.000 249 33754.30 72.34 17076.92 88888.00 2016-09-05 13:10:17.000 249 33754.32 72.36 17076.91 88888.00 2016-09-05 13:10:18.000 249 33754.33 72.37 17076.89 88888.00 2016-09-05 13:10:19.000 249 33754.35 72.38 17076.89 88888.00 2016-09-05 13:10:20.000 249 33754.43 72.35 17076.90 37828.52 2016-09-05 13:10:21.000 249 33754.42 72.31 17076.88 88888.00 2016-09-05 13:10:22.000 249 33754.40 72.31 17076.88 88888.00 2016-09-05 13:10:23.000 249 33754.37 72.29 17076.95 88888.00 2016-09-05 13:10:24.000 249 33754.37 72.31 17076.94 88888.00 2016-09-05 13:10:25.000 249 33754.38 72.30 17076.95 37828.53 2016-09-05 13:10:26.000 249 33754.38 72.30 17076.93 88888.00 2016-09-05 13:10:27.000 249 33754.38 72.27 17076.90 88888.00 2016-09-05 13:10:28.000 249 33754.34 72.22 17076.89 88888.00 2016-09-05 13:10:29.000 249 33754.37 72.28 17076.88 88888.00 2016-09-05 13:10:30.000 249 33754.39 72.31 17076.90 37828.50 2016-09-05 13:10:31.000 249 33754.41 72.35 17076.96 88888.00 2016-09-05 13:10:32.000 249 33754.44 72.34 17076.99 88888.00 2016-09-05 13:10:33.000 249 33754.45 72.36 17076.97 88888.00 2016-09-05 13:10:34.000 249 33754.39 72.36 17076.96 88888.00 2016-09-05 13:10:35.000 249 33754.45 72.38 17076.98 37828.45 2016-09-05 13:10:36.000 249 33754.48 72.34 17076.94 88888.00 2016-09-05 13:10:37.000 249 33754.50 72.37 17076.94 88888.00 2016-09-05 13:10:38.000 249 33754.56 72.37 17076.94 88888.00 2016-09-05 13:10:39.000 249 33754.60 72.36 17076.94 88888.00 2016-09-05 13:10:40.000 249 33754.61 72.36 17076.92 37828.75 2016-09-05 13:10:41.000 249 33754.63 72.35 17076.95 88888.00 2016-09-05 13:10:42.000 249 33754.62 72.33 17076.95 88888.00 2016-09-05 13:10:43.000 249 33754.64 72.35 17076.96 88888.00 2016-09-05 13:10:44.000 249 33754.65 72.35 17076.95 88888.00 2016-09-05 13:10:45.000 249 33754.61 72.33 17076.93 37828.73 2016-09-05 13:10:46.000 249 33754.54 72.29 17076.92 88888.00 2016-09-05 13:10:47.000 249 33754.54 72.27 17076.93 88888.00 2016-09-05 13:10:48.000 249 33754.56 72.27 17076.90 88888.00 2016-09-05 13:10:49.000 249 33754.56 72.24 17076.92 88888.00 2016-09-05 13:10:50.000 249 33754.54 72.22 17076.92 37828.75 2016-09-05 13:10:51.000 249 33754.51 72.24 17076.94 88888.00 2016-09-05 13:10:52.000 249 33754.51 72.23 17076.94 88888.00 2016-09-05 13:10:53.000 249 33754.49 72.25 17076.94 88888.00 2016-09-05 13:10:54.000 249 33754.52 72.27 17076.96 88888.00 2016-09-05 13:10:55.000 249 33754.52 72.27 17077.01 37828.57 2016-09-05 13:10:56.000 249 33754.55 72.31 17077.01 88888.00 2016-09-05 13:10:57.000 249 33754.57 72.28 17077.01 88888.00 2016-09-05 13:10:58.000 249 33754.58 72.24 17077.00 88888.00 2016-09-05 13:10:59.000 249 33754.56 72.25 17077.01 88888.00 2016-09-05 13:11:00.000 249 33754.54 72.24 17077.00 37828.69 2016-09-05 13:11:01.000 249 33754.56 72.19 17076.96 88888.00 2016-09-05 13:11:02.000 249 33754.62 72.18 17076.97 88888.00 2016-09-05 13:11:03.000 249 33754.64 72.19 17077.00 88888.00 2016-09-05 13:11:04.000 249 33754.67 72.19 17077.00 88888.00 2016-09-05 13:11:05.000 249 33754.74 72.25 17076.96 37828.82 2016-09-05 13:11:06.000 249 33754.82 72.24 17076.96 88888.00 2016-09-05 13:11:07.000 249 33754.84 72.25 17076.94 88888.00 2016-09-05 13:11:08.000 249 33754.87 72.20 17076.95 88888.00 2016-09-05 13:11:09.000 249 33754.89 72.19 17076.95 88888.00 2016-09-05 13:11:10.000 249 33754.88 72.19 17076.94 37828.99 2016-09-05 13:11:11.000 249 33754.85 72.17 17076.92 88888.00 2016-09-05 13:11:12.000 249 33754.84 72.14 17076.92 88888.00 2016-09-05 13:11:13.000 249 33754.89 72.05 17076.92 88888.00 2016-09-05 13:11:14.000 249 33754.88 72.07 17076.97 88888.00 2016-09-05 13:11:15.000 249 33754.84 72.09 17076.97 37828.98 2016-09-05 13:11:16.000 249 33754.82 72.05 17076.93 88888.00 2016-09-05 13:11:17.000 249 33754.80 72.06 17076.92 88888.00 2016-09-05 13:11:18.000 249 33754.74 72.06 17076.92 88888.00 2016-09-05 13:11:19.000 249 33754.68 72.03 17076.94 88888.00 2016-09-05 13:11:20.000 249 33754.68 72.04 17076.96 37828.99 2016-09-05 13:11:21.000 249 33754.63 72.08 17076.99 88888.00 2016-09-05 13:11:22.000 249 33754.55 72.05 17077.01 88888.00 2016-09-05 13:11:23.000 249 33754.51 72.06 17077.03 88888.00 2016-09-05 13:11:24.000 249 33754.42 72.04 17077.01 88888.00 2016-09-05 13:11:25.000 249 33754.43 72.07 17077.01 37828.75 2016-09-05 13:11:26.000 249 33754.40 72.09 17077.04 88888.00 2016-09-05 13:11:27.000 249 33754.41 72.16 17077.08 88888.00 2016-09-05 13:11:28.000 249 33754.39 72.17 17077.11 88888.00 2016-09-05 13:11:29.000 249 33754.38 72.19 17077.07 88888.00 2016-09-05 13:11:30.000 249 33754.38 72.18 17077.09 37828.65 2016-09-05 13:11:31.000 249 33754.40 72.18 17077.11 88888.00 2016-09-05 13:11:32.000 249 33754.41 72.19 17077.10 88888.00 2016-09-05 13:11:33.000 249 33754.43 72.21 17077.10 88888.00 2016-09-05 13:11:34.000 249 33754.43 72.21 17077.07 88888.00 2016-09-05 13:11:35.000 249 33754.45 72.20 17077.06 37828.62 2016-09-05 13:11:36.000 249 33754.48 72.20 17077.06 88888.00 2016-09-05 13:11:37.000 249 33754.50 72.16 17077.04 88888.00 2016-09-05 13:11:38.000 249 33754.52 72.13 17077.04 88888.00 2016-09-05 13:11:39.000 249 33754.60 72.19 17077.05 88888.00 2016-09-05 13:11:40.000 249 33754.66 72.18 17077.06 37828.79 2016-09-05 13:11:41.000 249 33754.62 72.12 17077.06 88888.00 2016-09-05 13:11:42.000 249 33754.66 72.10 17077.01 88888.00 2016-09-05 13:11:43.000 249 33754.71 72.10 17077.01 88888.00 2016-09-05 13:11:44.000 249 33754.76 72.09 17077.00 88888.00 2016-09-05 13:11:45.000 249 33754.75 72.11 17076.96 37828.91 2016-09-05 13:11:46.000 249 33754.76 72.12 17077.01 88888.00 2016-09-05 13:11:47.000 249 33754.76 72.11 17077.04 88888.00 2016-09-05 13:11:48.000 249 33754.74 72.08 17077.02 88888.00 2016-09-05 13:11:49.000 249 33754.76 72.08 17076.97 88888.00 2016-09-05 13:11:50.000 249 33754.75 72.10 17076.95 37828.98 2016-09-05 13:11:51.000 249 33754.75 72.07 17077.00 88888.00 2016-09-05 13:11:52.000 249 33754.73 72.07 17077.03 88888.00 2016-09-05 13:11:53.000 249 33754.70 72.05 17077.05 88888.00 2016-09-05 13:11:54.000 249 33754.68 71.98 17077.05 88888.00 2016-09-05 13:11:55.000 249 33754.70 71.97 17077.06 37828.96 2016-09-05 13:11:56.000 249 33754.70 71.95 17077.04 88888.00 2016-09-05 13:11:57.000 249 33754.66 71.94 17077.04 88888.00 2016-09-05 13:11:58.000 249 33754.65 71.97 17077.03 88888.00 2016-09-05 13:11:59.000 249 33754.61 71.99 17077.02 88888.00 2016-09-05 13:12:00.000 249 33754.55 71.96 17077.04 37828.78 2016-09-05 13:12:01.000 249 33754.54 71.99 17077.02 88888.00 2016-09-05 13:12:02.000 249 33754.54 71.96 17077.02 88888.00 2016-09-05 13:12:03.000 249 33754.50 71.97 17077.02 88888.00 2016-09-05 13:12:04.000 249 33754.49 71.96 17077.02 88888.00 2016-09-05 13:12:05.000 249 33754.47 72.00 17077.05 37828.80 2016-09-05 13:12:06.000 249 33754.45 72.03 17077.05 88888.00 2016-09-05 13:12:07.000 249 33754.46 72.03 17077.08 88888.00 2016-09-05 13:12:08.000 249 33754.45 72.04 17077.08 88888.00 2016-09-05 13:12:09.000 249 33754.41 72.05 17077.07 88888.00 2016-09-05 13:12:10.000 249 33754.42 72.06 17077.08 37828.76 2016-09-05 13:12:11.000 249 33754.42 72.10 17077.09 88888.00 2016-09-05 13:12:12.000 249 33754.38 72.10 17077.08 88888.00 2016-09-05 13:12:13.000 249 33754.38 72.11 17077.07 88888.00 2016-09-05 13:12:14.000 249 33754.39 72.08 17077.08 88888.00 2016-09-05 13:12:15.000 249 33754.41 72.14 17077.05 37828.61 2016-09-05 13:12:16.000 249 33754.42 72.16 17077.07 88888.00 2016-09-05 13:12:17.000 249 33754.46 72.13 17077.04 88888.00 2016-09-05 13:12:18.000 249 33754.45 72.12 17077.00 88888.00 2016-09-05 13:12:19.000 249 33754.46 72.15 17077.06 88888.00 2016-09-05 13:12:20.000 249 33754.48 72.10 17077.08 37828.73 2016-09-05 13:12:21.000 249 33754.48 72.03 17077.12 88888.00 2016-09-05 13:12:22.000 249 33754.48 72.03 17077.15 88888.00 2016-09-05 13:12:23.000 249 33754.50 72.04 17077.10 88888.00 2016-09-05 13:12:24.000 249 33754.54 72.03 17077.09 88888.00 2016-09-05 13:12:25.000 249 33754.55 72.00 17077.12 37828.77 2016-09-05 13:12:26.000 249 33754.49 72.00 17077.11 88888.00 2016-09-05 13:12:27.000 249 33754.51 71.98 17077.08 88888.00 2016-09-05 13:12:28.000 249 33754.54 71.97 17077.10 88888.00 2016-09-05 13:12:29.000 249 33754.50 72.01 17077.14 88888.00 2016-09-05 13:12:30.000 249 33754.53 72.00 17077.10 37828.71 2016-09-05 13:12:31.000 249 33754.55 71.98 17077.06 88888.00 2016-09-05 13:12:32.000 249 33754.49 71.96 17077.08 88888.00 2016-09-05 13:12:33.000 249 33754.49 71.96 17077.07 88888.00 2016-09-05 13:12:34.000 249 33754.48 71.99 17077.13 88888.00 2016-09-05 13:12:35.000 249 33754.48 72.00 17077.13 37828.73 2016-09-05 13:12:36.000 249 33754.46 71.98 17077.14 88888.00 2016-09-05 13:12:37.000 249 33754.46 71.97 17077.15 88888.00 2016-09-05 13:12:38.000 249 33754.44 71.97 17077.12 88888.00 2016-09-05 13:12:39.000 249 33754.43 71.93 17077.11 88888.00 2016-09-05 13:12:40.000 249 33754.47 71.97 17077.10 37828.81 2016-09-05 13:12:41.000 249 33754.45 72.04 17077.14 88888.00 2016-09-05 13:12:42.000 249 33754.42 72.06 17077.13 88888.00 2016-09-05 13:12:43.000 249 33754.43 72.03 17077.11 88888.00 2016-09-05 13:12:44.000 249 33754.40 72.00 17077.13 88888.00 2016-09-05 13:12:45.000 249 33754.34 71.97 17077.19 37828.68 2016-09-05 13:12:46.000 249 33754.32 71.95 17077.19 88888.00 2016-09-05 13:12:47.000 249 33754.29 71.98 17077.20 88888.00 2016-09-05 13:12:48.000 249 33754.26 71.97 17077.20 88888.00 2016-09-05 13:12:49.000 249 33754.24 71.93 17077.18 88888.00 2016-09-05 13:12:50.000 249 33754.16 71.86 17077.23 37828.61 2016-09-05 13:12:51.000 249 33754.13 71.82 17077.23 88888.00 2016-09-05 13:12:52.000 249 33754.12 71.84 17077.26 88888.00 2016-09-05 13:12:53.000 249 33754.07 71.84 17077.25 88888.00 2016-09-05 13:12:54.000 249 33754.14 71.83 17077.21 88888.00 2016-09-05 13:12:55.000 249 33754.11 71.84 17077.21 37828.42 2016-09-05 13:12:56.000 249 33754.07 71.90 17077.21 88888.00 2016-09-05 13:12:57.000 249 33754.11 71.97 17077.23 88888.00 2016-09-05 13:12:58.000 249 33754.12 71.94 17077.19 88888.00 2016-09-05 13:12:59.000 249 33754.12 71.92 17077.16 88888.00 2016-09-05 13:13:00.000 249 33754.11 71.94 17077.19 37828.51 2016-09-05 13:13:01.000 249 33754.16 71.88 17077.19 88888.00 2016-09-05 13:13:02.000 249 33754.18 71.92 17077.20 88888.00 2016-09-05 13:13:03.000 249 33754.19 71.94 17077.20 88888.00 2016-09-05 13:13:04.000 249 33754.24 71.97 17077.20 88888.00 2016-09-05 13:13:05.000 249 33754.22 71.96 17077.17 37828.48 2016-09-05 13:13:06.000 249 33754.22 71.95 17077.15 88888.00 2016-09-05 13:13:07.000 249 33754.22 71.90 17077.20 88888.00 2016-09-05 13:13:08.000 249 33754.20 71.87 17077.22 88888.00 2016-09-05 13:13:09.000 249 33754.22 71.90 17077.22 88888.00 2016-09-05 13:13:10.000 249 33754.24 71.92 17077.23 37828.57 2016-09-05 13:13:11.000 249 33754.22 71.95 17077.20 88888.00 2016-09-05 13:13:12.000 249 33754.24 71.90 17077.16 88888.00 2016-09-05 13:13:13.000 249 33754.23 71.88 17077.19 88888.00 2016-09-05 13:13:14.000 249 33754.21 71.86 17077.19 88888.00 2016-09-05 13:13:15.000 249 33754.21 71.85 17077.23 37828.50 2016-09-05 13:13:16.000 249 33754.21 71.90 17077.24 88888.00 2016-09-05 13:13:17.000 249 33754.18 71.89 17077.26 88888.00 2016-09-05 13:13:18.000 249 33754.17 71.90 17077.26 88888.00 2016-09-05 13:13:19.000 249 33754.17 71.90 17077.20 88888.00 2016-09-05 13:13:20.000 249 33754.15 71.88 17077.17 37828.54 2016-09-05 13:13:21.000 249 33754.11 71.88 17077.23 88888.00 2016-09-05 13:13:22.000 249 33754.13 71.90 17077.24 88888.00 2016-09-05 13:13:23.000 249 33754.10 71.89 17077.23 88888.00 2016-09-05 13:13:24.000 249 33754.01 71.86 17077.28 88888.00 2016-09-05 13:13:25.000 249 33753.99 71.86 17077.28 37828.50 2016-09-05 13:13:26.000 249 33753.98 71.88 17077.32 88888.00 2016-09-05 13:13:27.000 249 33753.94 71.85 17077.35 88888.00 2016-09-05 13:13:28.000 249 33753.89 71.88 17077.33 88888.00 2016-09-05 13:13:29.000 249 33753.87 71.87 17077.34 88888.00 2016-09-05 13:13:30.000 249 33753.87 71.90 17077.32 37828.40 2016-09-05 13:13:31.000 249 33753.86 71.89 17077.30 88888.00 2016-09-05 13:13:32.000 249 33753.87 71.89 17077.31 88888.00 2016-09-05 13:13:33.000 249 33753.86 71.88 17077.34 88888.00 2016-09-05 13:13:34.000 249 33753.84 71.87 17077.33 88888.00 2016-09-05 13:13:35.000 249 33753.83 71.89 17077.35 37828.24 2016-09-05 13:13:36.000 249 33753.82 71.88 17077.37 88888.00 2016-09-05 13:13:37.000 249 33753.83 71.89 17077.36 88888.00 2016-09-05 13:13:38.000 249 33753.87 71.91 17077.36 88888.00 2016-09-05 13:13:39.000 249 33753.88 71.93 17077.35 88888.00 2016-09-05 13:13:40.000 249 33753.86 71.94 17077.34 37828.20 2016-09-05 13:13:41.000 249 33753.89 71.94 17077.34 88888.00 2016-09-05 13:13:42.000 249 33753.86 71.94 17077.35 88888.00 2016-09-05 13:13:43.000 249 33753.86 71.90 17077.36 88888.00 2016-09-05 13:13:44.000 249 33753.83 71.91 17077.38 88888.00 2016-09-05 13:13:45.000 249 33753.84 71.91 17077.38 37828.29 2016-09-05 13:13:46.000 249 33753.89 71.86 17077.36 88888.00 2016-09-05 13:13:47.000 249 33753.86 71.84 17077.37 88888.00 2016-09-05 13:13:48.000 249 33753.88 71.85 17077.39 88888.00 2016-09-05 13:13:49.000 249 33753.87 71.87 17077.40 88888.00 2016-09-05 13:13:50.000 249 33753.84 71.84 17077.38 37828.28 2016-09-05 13:13:51.000 249 33753.86 71.82 17077.36 88888.00 2016-09-05 13:13:52.000 249 33753.88 71.78 17077.36 88888.00 2016-09-05 13:13:53.000 249 33753.85 71.80 17077.39 88888.00 2016-09-05 13:13:54.000 249 33753.87 71.79 17077.41 88888.00 2016-09-05 13:13:55.000 249 33753.88 71.79 17077.45 37828.23 2016-09-05 13:13:56.000 249 33753.82 71.81 17077.43 88888.00 2016-09-05 13:13:57.000 249 33753.76 71.77 17077.41 88888.00 2016-09-05 13:13:58.000 249 33753.77 71.75 17077.42 88888.00 2016-09-05 13:13:59.000 249 33753.75 71.73 17077.43 88888.00 2016-09-05 13:14:00.000 249 33753.70 71.73 17077.45 37828.23 2016-09-05 13:14:01.000 249 33753.68 71.78 17077.46 88888.00 2016-09-05 13:14:02.000 249 33753.64 71.82 17077.47 88888.00 2016-09-05 13:14:03.000 249 33753.62 71.79 17077.48 88888.00 2016-09-05 13:14:04.000 249 33753.63 71.79 17077.45 88888.00 2016-09-05 13:14:05.000 249 33753.69 71.82 17077.47 37828.23 2016-09-05 13:14:06.000 249 33753.74 71.85 17077.50 88888.00 2016-09-05 13:14:07.000 249 33753.72 71.86 17077.50 88888.00 2016-09-05 13:14:08.000 249 33753.73 71.84 17077.44 88888.00 2016-09-05 13:14:09.000 249 33753.76 71.82 17077.43 88888.00 2016-09-05 13:14:10.000 249 33753.82 71.82 17077.43 37828.31 2016-09-05 13:14:11.000 249 33753.87 71.82 17077.43 88888.00 2016-09-05 13:14:12.000 249 33753.85 71.73 17077.41 88888.00 2016-09-05 13:14:13.000 249 33753.88 71.74 17077.41 88888.00 2016-09-05 13:14:14.000 249 33753.88 71.72 17077.42 88888.00 2016-09-05 13:14:15.000 249 33753.87 71.71 17077.42 37828.33 2016-09-05 13:14:16.000 249 33753.87 71.72 17077.43 88888.00 2016-09-05 13:14:17.000 249 33753.86 71.70 17077.42 88888.00 2016-09-05 13:14:18.000 249 33753.86 71.69 17077.43 88888.00 2016-09-05 13:14:19.000 249 33753.86 71.66 17077.41 88888.00 2016-09-05 13:14:20.000 249 33753.86 71.65 17077.45 37828.32 2016-09-05 13:14:21.000 249 33753.85 71.65 17077.43 88888.00 2016-09-05 13:14:22.000 249 33753.77 71.64 17077.43 88888.00 2016-09-05 13:14:23.000 249 33753.69 71.60 17077.44 88888.00 2016-09-05 13:14:24.000 249 33753.59 71.60 17077.49 88888.00 2016-09-05 13:14:25.000 249 33753.55 71.59 17077.50 37828.28 2016-09-05 13:14:26.000 249 33753.48 71.55 17077.47 88888.00 2016-09-05 13:14:27.000 249 33753.42 71.56 17077.45 88888.00 2016-09-05 13:14:28.000 249 33753.38 71.59 17077.46 88888.00 2016-09-05 13:14:29.000 249 33753.41 71.60 17077.46 88888.00 2016-09-05 13:14:30.000 249 33753.39 71.64 17077.49 37828.00 2016-09-05 13:14:31.000 249 33753.37 71.67 17077.49 88888.00 2016-09-05 13:14:32.000 249 33753.34 71.65 17077.50 88888.00 2016-09-05 13:14:33.000 249 33753.38 71.67 17077.50 88888.00 2016-09-05 13:14:34.000 249 33753.39 71.64 17077.47 88888.00 2016-09-05 13:14:35.000 249 33753.40 71.65 17077.50 37827.89 2016-09-05 13:14:36.000 249 33753.47 71.68 17077.52 88888.00 2016-09-05 13:14:37.000 249 33753.52 71.66 17077.52 88888.00 2016-09-05 13:14:38.000 249 33753.56 71.64 17077.51 88888.00 2016-09-05 13:14:39.000 249 33753.54 71.66 17077.52 88888.00 2016-09-05 13:14:40.000 249 33753.52 71.63 17077.50 37828.06 2016-09-05 13:14:41.000 249 33753.50 71.60 17077.53 88888.00 2016-09-05 13:14:42.000 249 33753.50 71.56 17077.56 88888.00 2016-09-05 13:14:43.000 249 33753.47 71.57 17077.55 88888.00 2016-09-05 13:14:44.000 249 33753.42 71.54 17077.50 88888.00 2016-09-05 13:14:45.000 249 33753.32 71.52 17077.51 37828.01 2016-09-05 13:14:46.000 249 33753.21 71.51 17077.54 88888.00 2016-09-05 13:14:47.000 249 33753.12 71.49 17077.56 88888.00 2016-09-05 13:14:48.000 249 33753.04 71.51 17077.55 88888.00 2016-09-05 13:14:49.000 249 33752.95 71.52 17077.56 88888.00 2016-09-05 13:14:50.000 249 33752.90 71.54 17077.58 37827.60 2016-09-05 13:14:51.000 249 33752.88 71.57 17077.59 88888.00 2016-09-05 13:14:52.000 249 33752.87 71.59 17077.60 88888.00 2016-09-05 13:14:53.000 249 33752.89 71.57 17077.62 88888.00 2016-09-05 13:14:54.000 249 33752.84 71.57 17077.59 88888.00 2016-09-05 13:14:55.000 249 33752.91 71.62 17077.63 37827.53 2016-09-05 13:14:56.000 249 33752.90 71.67 17077.62 88888.00 2016-09-05 13:14:57.000 249 33752.96 71.72 17077.61 88888.00 2016-09-05 13:14:58.000 249 33753.02 71.66 17077.59 88888.00 2016-09-05 13:14:59.000 249 33753.06 71.69 17077.58 88888.00 2016-09-05 13:15:00.000 249 33753.13 71.70 17077.58 37827.54 2016-09-05 13:15:01.000 249 33753.20 71.68 17077.57 88888.00 2016-09-05 13:15:02.000 249 33753.24 71.66 17077.57 88888.00 2016-09-05 13:15:03.000 249 33753.26 71.64 17077.59 88888.00 2016-09-05 13:15:04.000 249 33753.28 71.59 17077.59 88888.00 2016-09-05 13:15:05.000 249 33753.32 71.57 17077.57 37827.91 2016-09-05 13:15:06.000 249 33753.27 71.55 17077.56 88888.00 2016-09-05 13:15:07.000 249 33753.22 71.53 17077.58 88888.00 2016-09-05 13:15:08.000 249 33753.17 71.54 17077.56 88888.00 2016-09-05 13:15:09.000 249 33753.16 71.55 17077.61 88888.00 2016-09-05 13:15:10.000 249 33753.09 71.50 17077.61 37827.84 2016-09-05 13:15:11.000 249 33753.00 71.47 17077.60 88888.00 2016-09-05 13:15:12.000 249 33752.99 71.48 17077.61 88888.00 2016-09-05 13:15:13.000 249 33752.90 71.48 17077.62 88888.00 2016-09-05 13:15:14.000 249 33752.82 71.47 17077.63 88888.00 2016-09-05 13:15:15.000 249 33752.81 71.53 17077.65 37827.52 2016-09-05 13:15:16.000 249 33752.78 71.55 17077.65 88888.00 2016-09-05 13:15:17.000 249 33752.72 71.55 17077.66 88888.00 2016-09-05 13:15:18.000 249 33752.68 71.56 17077.65 88888.00 2016-09-05 13:15:19.000 249 33752.67 71.56 17077.67 88888.00 2016-09-05 13:15:20.000 249 33752.71 71.56 17077.71 37827.43 2016-09-05 13:15:21.000 249 33752.67 71.60 17077.71 88888.00 2016-09-05 13:15:22.000 249 33752.69 71.64 17077.71 88888.00 2016-09-05 13:15:23.000 249 33752.71 71.67 17077.70 88888.00 2016-09-05 13:15:24.000 249 33752.72 71.73 17077.66 88888.00 2016-09-05 13:15:25.000 249 33752.77 71.72 17077.66 37827.36 2016-09-05 13:15:26.000 249 33752.74 71.74 17077.60 88888.00 2016-09-05 13:15:27.000 249 33752.77 71.73 17077.62 88888.00 2016-09-05 13:15:28.000 249 33752.80 71.70 17077.67 88888.00 2016-09-05 13:15:29.000 249 33752.78 71.70 17077.62 88888.00 2016-09-05 13:15:30.000 249 33752.77 71.72 17077.61 37827.56 2016-09-05 13:15:31.000 249 33752.77 71.71 17077.64 88888.00 2016-09-05 13:15:32.000 249 33752.77 71.73 17077.70 88888.00 2016-09-05 13:15:33.000 249 33752.75 71.75 17077.70 88888.00 2016-09-05 13:15:34.000 249 33752.75 71.71 17077.69 88888.00 2016-09-05 13:15:35.000 249 33752.74 71.71 17077.65 37827.57 2016-09-05 13:15:36.000 249 33752.71 71.69 17077.63 88888.00 2016-09-05 13:15:37.000 249 33752.68 71.69 17077.65 88888.00 2016-09-05 13:15:38.000 249 33752.62 71.60 17077.64 88888.00 2016-09-05 13:15:39.000 249 33752.57 71.57 17077.66 88888.00 2016-09-05 13:15:40.000 249 33752.49 71.58 17077.64 37827.31 2016-09-05 13:15:41.000 249 33752.45 71.56 17077.64 88888.00 2016-09-05 13:15:42.000 249 33752.42 71.55 17077.66 88888.00 2016-09-05 13:15:43.000 249 33752.40 71.57 17077.71 88888.00 2016-09-05 13:15:44.000 249 33752.36 71.57 17077.71 88888.00 2016-09-05 13:15:45.000 249 33752.34 71.55 17077.70 37827.22 2016-09-05 13:15:46.000 249 33752.32 71.55 17077.70 88888.00 2016-09-05 13:15:47.000 249 33752.35 71.60 17077.75 88888.00 2016-09-05 13:15:48.000 249 33752.34 71.61 17077.75 88888.00 2016-09-05 13:15:49.000 249 33752.37 71.63 17077.72 88888.00 2016-09-05 13:15:50.000 249 33752.40 71.66 17077.71 37827.07 2016-09-05 13:15:51.000 249 33752.44 71.71 17077.73 88888.00 2016-09-05 13:15:52.000 249 33752.49 71.74 17077.76 88888.00 2016-09-05 13:15:53.000 249 33752.56 71.75 17077.80 88888.00 2016-09-05 13:15:54.000 249 33752.65 71.77 17077.79 88888.00 2016-09-05 13:15:55.000 249 33752.70 71.81 17077.77 37827.37 2016-09-05 13:15:56.000 249 33752.73 71.85 17077.75 88888.00 2016-09-05 13:15:57.000 249 33752.72 71.81 17077.76 88888.00 2016-09-05 13:15:58.000 249 33752.73 71.80 17077.79 88888.00 2016-09-05 13:15:59.000 249 33752.73 71.78 17077.79 88888.00 2016-09-05 13:16:00.000 249 33752.72 71.80 17077.79 37827.45 2016-09-05 13:16:01.000 249 33752.66 71.78 17077.80 88888.00 2016-09-05 13:16:02.000 249 33752.61 71.74 17077.83 88888.00 2016-09-05 13:16:03.000 249 33752.57 71.76 17077.83 88888.00 2016-09-05 13:16:04.000 249 33752.48 71.75 17077.80 88888.00 2016-09-05 13:16:05.000 249 33752.42 71.74 17077.80 37827.37 2016-09-05 13:16:06.000 249 33752.36 71.71 17077.82 88888.00 2016-09-05 13:16:07.000 249 33752.32 71.75 17077.87 88888.00 2016-09-05 13:16:08.000 249 33752.27 71.77 17077.87 88888.00 2016-09-05 13:16:09.000 249 33752.22 71.79 17077.83 88888.00 2016-09-05 13:16:10.000 249 33752.18 71.82 17077.82 37827.10 2016-09-05 13:16:11.000 249 33752.19 71.77 17077.81 88888.00 2016-09-05 13:16:12.000 249 33752.19 71.77 17077.84 88888.00 2016-09-05 13:16:13.000 249 33752.14 71.80 17077.83 88888.00 2016-09-05 13:16:14.000 249 33752.17 71.79 17077.80 88888.00 2016-09-05 13:16:15.000 249 33752.20 71.82 17077.85 37827.04 2016-09-05 13:16:16.000 249 33752.22 71.86 17077.88 88888.00 2016-09-05 13:16:17.000 249 33752.29 71.86 17077.87 88888.00 2016-09-05 13:16:18.000 249 33752.31 71.82 17077.85 88888.00 2016-09-05 13:16:19.000 249 33752.37 71.85 17077.86 88888.00 2016-09-05 13:16:20.000 249 33752.40 71.87 17077.85 37827.09 2016-09-05 13:16:21.000 249 33752.43 71.84 17077.82 88888.00 2016-09-05 13:16:22.000 249 33752.39 71.84 17077.81 88888.00 2016-09-05 13:16:23.000 249 33752.39 71.84 17077.80 88888.00 2016-09-05 13:16:24.000 249 33752.39 71.85 17077.81 88888.00 2016-09-05 13:16:25.000 249 33752.41 71.89 17077.82 37827.17 2016-09-05 13:16:26.000 249 33752.43 71.90 17077.85 88888.00 2016-09-05 13:16:27.000 249 33752.43 71.87 17077.85 88888.00 2016-09-05 13:16:28.000 249 33752.42 71.86 17077.87 88888.00 2016-09-05 13:16:29.000 249 33752.39 71.85 17077.86 88888.00 2016-09-05 13:16:30.000 249 33752.34 71.85 17077.86 37827.23 2016-09-05 13:16:31.000 249 33752.29 71.85 17077.89 88888.00 2016-09-05 13:16:32.000 249 33752.20 71.84 17077.89 88888.00 2016-09-05 13:16:33.000 249 33752.13 71.84 17077.89 88888.00 2016-09-05 13:16:34.000 249 33752.05 71.90 17077.91 88888.00 2016-09-05 13:16:35.000 249 33751.99 71.92 17077.94 37827.08 2016-09-05 13:16:36.000 249 33751.93 71.91 17077.94 88888.00 2016-09-05 13:16:37.000 249 33751.87 71.91 17077.90 88888.00 2016-09-05 13:16:38.000 249 33751.79 71.93 17077.91 88888.00 2016-09-05 13:16:39.000 249 33751.77 71.94 17077.92 88888.00 2016-09-05 13:16:40.000 249 33751.73 71.97 17077.87 37826.67 2016-09-05 13:16:41.000 249 33751.71 72.01 17077.86 88888.00 2016-09-05 13:16:42.000 249 33751.73 72.02 17077.85 88888.00 2016-09-05 13:16:43.000 249 33751.78 72.03 17077.89 88888.00 2016-09-05 13:16:44.000 249 33751.78 72.04 17077.86 88888.00 2016-09-05 13:16:45.000 249 33751.82 72.06 17077.87 37826.71 2016-09-05 13:16:46.000 249 33751.84 72.06 17077.84 88888.00 2016-09-05 13:16:47.000 249 33751.85 72.09 17077.84 88888.00 2016-09-05 13:16:48.000 249 33751.93 72.12 17077.85 88888.00 2016-09-05 13:16:49.000 249 33751.95 72.13 17077.84 88888.00 2016-09-05 13:16:50.000 249 33751.99 72.10 17077.84 37826.83 2016-09-05 13:16:51.000 249 33752.03 72.09 17077.82 88888.00 2016-09-05 13:16:52.000 249 33752.06 72.08 17077.88 88888.00 2016-09-05 13:16:53.000 249 33752.05 72.11 17077.85 88888.00 2016-09-05 13:16:54.000 249 33752.06 72.10 17077.79 88888.00 2016-09-05 13:16:55.000 249 33752.07 72.05 17077.79 37826.96 2016-09-05 13:16:56.000 249 33752.06 72.04 17077.84 88888.00 2016-09-05 13:16:57.000 249 33752.09 72.08 17077.86 88888.00 2016-09-05 13:16:58.000 249 33752.12 72.09 17077.86 88888.00 2016-09-05 13:16:59.000 249 33752.13 72.05 17077.84 88888.00 2016-09-05 13:17:00.000 249 33752.14 72.04 17077.84 37826.92 2016-09-05 13:17:01.000 249 33752.20 72.02 17077.84 88888.00 2016-09-05 13:17:02.000 249 33752.22 72.07 17077.88 88888.00 2016-09-05 13:17:03.000 249 33752.23 72.12 17077.85 88888.00 2016-09-05 13:17:04.000 249 33752.26 72.12 17077.79 88888.00 2016-09-05 13:17:05.000 249 33752.27 72.11 17077.79 37827.00 2016-09-05 13:17:06.000 249 33752.27 72.07 17077.81 88888.00 2016-09-05 13:17:07.000 249 33752.25 72.07 17077.84 88888.00 2016-09-05 13:17:08.000 249 33752.23 72.07 17077.82 88888.00 2016-09-05 13:17:09.000 249 33752.19 72.03 17077.85 88888.00 2016-09-05 13:17:10.000 249 33752.15 72.06 17077.85 37827.03 2016-09-05 13:17:11.000 249 33752.10 72.07 17077.86 88888.00 2016-09-05 13:17:12.000 249 33752.09 72.04 17077.88 88888.00 2016-09-05 13:17:13.000 249 33752.10 72.06 17077.89 88888.00 2016-09-05 13:17:14.000 249 33752.06 72.08 17077.84 88888.00 2016-09-05 13:17:15.000 249 33752.05 72.03 17077.84 37827.01 2016-09-05 13:17:16.000 249 33752.06 72.04 17077.86 88888.00 2016-09-05 13:17:17.000 249 33752.07 72.07 17077.88 88888.00 2016-09-05 13:17:18.000 249 33752.06 72.10 17077.87 88888.00 2016-09-05 13:17:19.000 249 33752.06 72.06 17077.88 88888.00 2016-09-05 13:17:20.000 249 33752.05 72.07 17077.89 37826.92 2016-09-05 13:17:21.000 249 33752.08 72.10 17077.85 88888.00 2016-09-05 13:17:22.000 249 33752.08 72.14 17077.86 88888.00 2016-09-05 13:17:23.000 249 33752.12 72.15 17077.90 88888.00 2016-09-05 13:17:24.000 249 33752.14 72.14 17077.86 88888.00 2016-09-05 13:17:25.000 249 33752.18 72.14 17077.87 37827.03 2016-09-05 13:17:26.000 249 33752.20 72.16 17077.87 88888.00 2016-09-05 13:17:27.000 249 33752.16 72.19 17077.90 88888.00 2016-09-05 13:17:28.000 249 33752.12 72.15 17077.86 88888.00 2016-09-05 13:17:29.000 249 33752.15 72.13 17077.83 88888.00 2016-09-05 13:17:30.000 249 33752.16 72.13 17077.85 37826.95 2016-09-05 13:17:31.000 249 33752.16 72.16 17077.84 88888.00 2016-09-05 13:17:32.000 249 33752.14 72.14 17077.85 88888.00 2016-09-05 13:17:33.000 249 33752.15 72.14 17077.87 88888.00 2016-09-05 13:17:34.000 249 33752.16 72.16 17077.84 88888.00 2016-09-05 13:17:35.000 249 33752.19 72.18 17077.87 37826.98 2016-09-05 13:17:36.000 249 33752.18 72.16 17077.86 88888.00 2016-09-05 13:17:37.000 249 33752.22 72.16 17077.86 88888.00 2016-09-05 13:17:38.000 249 33752.20 72.18 17077.83 88888.00 2016-09-05 13:17:39.000 249 33752.22 72.22 17077.87 88888.00 2016-09-05 13:17:40.000 249 33752.21 72.24 17077.91 37827.09 2016-09-05 13:17:41.000 249 33752.26 72.25 17077.87 88888.00 2016-09-05 13:17:42.000 249 33752.28 72.27 17077.85 88888.00 2016-09-05 13:17:43.000 249 33752.28 72.27 17077.87 88888.00 2016-09-05 13:17:44.000 249 33752.33 72.27 17077.89 88888.00 2016-09-05 13:17:45.000 249 33752.29 72.23 17077.90 37827.15 2016-09-05 13:17:46.000 249 33752.29 72.19 17077.89 88888.00 2016-09-05 13:17:47.000 249 33752.33 72.19 17077.87 88888.00 2016-09-05 13:17:48.000 249 33752.32 72.25 17077.88 88888.00 2016-09-05 13:17:49.000 249 33752.35 72.27 17077.88 88888.00 2016-09-05 13:17:50.000 249 33752.36 72.24 17077.89 37827.20 2016-09-05 13:17:51.000 249 33752.38 72.25 17077.88 88888.00 2016-09-05 13:17:52.000 249 33752.38 72.25 17077.86 88888.00 2016-09-05 13:17:53.000 249 33752.39 72.26 17077.88 88888.00 2016-09-05 13:17:54.000 249 33752.38 72.26 17077.87 88888.00 2016-09-05 13:17:55.000 249 33752.39 72.27 17077.88 37827.26 2016-09-05 13:17:56.000 249 33752.38 72.29 17077.86 88888.00 2016-09-05 13:17:57.000 249 33752.34 72.25 17077.88 88888.00 2016-09-05 13:17:58.000 249 33752.37 72.21 17077.86 88888.00 2016-09-05 13:17:59.000 249 33752.43 72.21 17077.85 88888.00 2016-09-05 13:18:00.000 249 33752.50 72.17 17077.89 37827.23 2016-09-05 13:18:01.000 249 33752.51 72.19 17077.88 88888.00 2016-09-05 13:18:02.000 249 33752.51 72.17 17077.89 88888.00 2016-09-05 13:18:03.000 249 33752.54 72.21 17077.91 88888.00 2016-09-05 13:18:04.000 249 33752.56 72.22 17077.90 88888.00 2016-09-05 13:18:05.000 249 33752.55 72.20 17077.92 37827.23 2016-09-05 13:18:06.000 249 33752.52 72.20 17077.94 88888.00 2016-09-05 13:18:07.000 249 33752.51 72.21 17077.92 88888.00 2016-09-05 13:18:08.000 249 33752.54 72.21 17077.90 88888.00 2016-09-05 13:18:09.000 249 33752.55 72.22 17077.88 88888.00 2016-09-05 13:18:10.000 249 33752.52 72.20 17077.89 37827.37 2016-09-05 13:18:11.000 249 33752.51 72.21 17077.90 88888.00 2016-09-05 13:18:12.000 249 33752.50 72.22 17077.93 88888.00 2016-09-05 13:18:13.000 249 33752.51 72.20 17077.96 88888.00 2016-09-05 13:18:14.000 249 33752.50 72.22 17077.94 88888.00 2016-09-05 13:18:15.000 249 33752.52 72.21 17077.93 37827.36 2016-09-05 13:18:16.000 249 33752.50 72.19 17077.96 88888.00 2016-09-05 13:18:17.000 249 33752.50 72.18 17077.98 88888.00 2016-09-05 13:18:18.000 249 33752.51 72.18 17077.96 88888.00 2016-09-05 13:18:19.000 249 33752.52 72.19 17077.94 88888.00 2016-09-05 13:18:20.000 249 33752.54 72.19 17077.98 37827.25 2016-09-05 13:18:21.000 249 33752.56 72.25 17077.98 88888.00 2016-09-05 13:18:22.000 249 33752.56 72.22 17077.94 88888.00 2016-09-05 13:18:23.000 249 33752.59 72.19 17077.93 88888.00 2016-09-05 13:18:24.000 249 33752.65 72.19 17077.93 88888.00 2016-09-05 13:18:25.000 249 33752.71 72.16 17077.96 37827.44 2016-09-05 13:18:26.000 249 33752.75 72.18 17077.92 88888.00 2016-09-05 13:18:27.000 249 33752.84 72.16 17077.93 88888.00 2016-09-05 13:18:28.000 249 33752.89 72.17 17077.92 88888.00 2016-09-05 13:18:29.000 249 33752.93 72.19 17077.88 88888.00 2016-09-05 13:18:30.000 249 33752.93 72.21 17077.90 37827.71 2016-09-05 13:18:31.000 249 33752.98 72.20 17077.94 88888.00 2016-09-05 13:18:32.000 249 33753.01 72.19 17077.93 88888.00 2016-09-05 13:18:33.000 249 33753.05 72.12 17077.95 88888.00 2016-09-05 13:18:34.000 249 33753.09 72.12 17077.90 88888.00 2016-09-05 13:18:35.000 249 33753.13 72.10 17077.89 37827.91 2016-09-05 13:18:36.000 249 33753.13 72.03 17077.90 88888.00 2016-09-05 13:18:37.000 249 33753.17 72.02 17077.90 88888.00 2016-09-05 13:18:38.000 249 33753.20 72.02 17077.91 88888.00 2016-09-05 13:18:39.000 249 33753.20 72.01 17077.90 88888.00 2016-09-05 13:18:40.000 249 33753.19 72.01 17077.92 37827.95 2016-09-05 13:18:41.000 249 33753.22 71.99 17077.94 88888.00 2016-09-05 13:18:42.000 249 33753.17 71.95 17077.97 88888.00 2016-09-05 13:18:43.000 249 33753.19 71.94 17077.96 88888.00 2016-09-05 13:18:44.000 249 33753.22 71.93 17077.95 88888.00 2016-09-05 13:18:45.000 249 33753.24 71.94 17077.94 37828.03 2016-09-05 13:18:46.000 249 33753.25 71.92 17077.94 88888.00 2016-09-05 13:18:47.000 249 33753.26 71.94 17077.92 88888.00 2016-09-05 13:18:48.000 249 33753.25 71.95 17077.95 88888.00 2016-09-05 13:18:49.000 249 33753.26 71.90 17077.95 88888.00 2016-09-05 13:18:50.000 249 33753.29 71.89 17077.94 37827.99 2016-09-05 13:18:51.000 249 33753.34 71.94 17077.92 88888.00 2016-09-05 13:18:52.000 249 33753.35 71.95 17077.94 88888.00 2016-09-05 13:18:53.000 249 33753.33 71.93 17078.01 88888.00 2016-09-05 13:18:54.000 249 33753.34 71.93 17077.97 88888.00 2016-09-05 13:18:55.000 249 33753.40 71.90 17077.95 37828.09 2016-09-05 13:18:56.000 249 33753.42 71.82 17077.98 88888.00 2016-09-05 13:18:57.000 249 33753.39 71.79 17077.99 88888.00 2016-09-05 13:18:58.000 249 33753.38 71.80 17077.99 88888.00 2016-09-05 13:18:59.000 249 33753.38 71.77 17078.01 88888.00 2016-09-05 13:19:00.000 249 33753.40 71.72 17078.03 37828.12 2016-09-05 13:19:01.000 249 33753.42 71.74 17078.00 88888.00 2016-09-05 13:19:02.000 249 33753.45 71.77 17077.97 88888.00 2016-09-05 13:19:03.000 249 33753.50 71.77 17077.99 88888.00 2016-09-05 13:19:04.000 249 33753.50 71.77 17078.00 88888.00 2016-09-05 13:19:05.000 249 33753.47 71.74 17077.97 37828.34 2016-09-05 13:19:06.000 249 33753.47 71.72 17077.95 88888.00 2016-09-05 13:19:07.000 249 33753.46 71.71 17077.95 88888.00 2016-09-05 13:19:08.000 249 33753.48 71.68 17077.97 88888.00 2016-09-05 13:19:09.000 249 33753.49 71.71 17078.01 88888.00 2016-09-05 13:19:10.000 249 33753.49 71.73 17077.99 37828.33 2016-09-05 13:19:11.000 249 33753.47 71.73 17077.96 88888.00 2016-09-05 13:19:12.000 249 33753.47 71.71 17077.97 88888.00 2016-09-05 13:19:13.000 249 33753.50 71.69 17078.02 88888.00 2016-09-05 13:19:14.000 249 33753.52 71.67 17077.98 88888.00 2016-09-05 13:19:15.000 249 33753.53 71.64 17078.00 37828.24 2016-09-05 13:19:16.000 249 33753.55 71.66 17078.00 88888.00 2016-09-05 13:19:17.000 249 33753.55 71.65 17077.97 88888.00 2016-09-05 13:19:18.000 249 33753.53 71.70 17077.94 88888.00 2016-09-05 13:19:19.000 249 33753.59 71.67 17077.93 88888.00 2016-09-05 13:19:20.000 249 33753.65 71.61 17077.97 37828.29 2016-09-05 13:19:21.000 249 33753.64 71.58 17077.97 88888.00 2016-09-05 13:19:22.000 249 33753.67 71.57 17077.99 88888.00 2016-09-05 13:19:23.000 249 33753.70 71.52 17078.03 88888.00 2016-09-05 13:19:24.000 249 33753.73 71.51 17078.03 88888.00 2016-09-05 13:19:25.000 249 33753.78 71.50 17078.03 37828.41 2016-09-05 13:19:26.000 249 33753.81 71.49 17077.98 88888.00 2016-09-05 13:19:27.000 249 33753.81 71.48 17077.95 88888.00 2016-09-05 13:19:28.000 249 33753.86 71.48 17077.96 88888.00 2016-09-05 13:19:29.000 249 33753.91 71.43 17077.96 88888.00 2016-09-05 13:19:30.000 249 33753.93 71.41 17077.95 37828.66 2016-09-05 13:19:31.000 249 33753.94 71.40 17077.97 88888.00 2016-09-05 13:19:32.000 249 33753.94 71.37 17077.97 88888.00 2016-09-05 13:19:33.000 249 33753.95 71.38 17078.00 88888.00 2016-09-05 13:19:34.000 249 33753.96 71.36 17078.04 88888.00 2016-09-05 13:19:35.000 249 33753.95 71.31 17077.98 37828.73 2016-09-05 13:19:36.000 249 33753.93 71.29 17078.01 88888.00 2016-09-05 13:19:37.000 249 33753.92 71.26 17077.98 88888.00 2016-09-05 13:19:38.000 249 33753.89 71.24 17078.00 88888.00 2016-09-05 13:19:39.000 249 33753.92 71.25 17078.06 88888.00 2016-09-05 13:19:40.000 249 33753.89 71.24 17078.04 37828.59 2016-09-05 13:19:41.000 249 33753.90 71.23 17078.04 88888.00 2016-09-05 13:19:42.000 249 33753.86 71.22 17078.09 88888.00 2016-09-05 13:19:43.000 249 33753.90 71.18 17078.05 88888.00 2016-09-05 13:19:44.000 249 33753.94 71.17 17078.03 88888.00 2016-09-05 13:19:45.000 249 33753.97 71.17 17078.04 37828.64 2016-09-05 13:19:46.000 249 33753.97 71.15 17078.05 88888.00 2016-09-05 13:19:47.000 249 33753.97 71.15 17078.02 88888.00 2016-09-05 13:19:48.000 249 33754.00 71.16 17077.98 88888.00 2016-09-05 13:19:49.000 249 33753.99 71.17 17078.01 88888.00 2016-09-05 13:19:50.000 249 33754.03 71.13 17078.01 37828.74 2016-09-05 13:19:51.000 249 33754.11 71.11 17078.05 88888.00 2016-09-05 13:19:52.000 249 33754.13 71.07 17078.01 88888.00 2016-09-05 13:19:53.000 249 33754.18 71.07 17077.99 88888.00 2016-09-05 13:19:54.000 249 33754.23 71.07 17078.01 88888.00 2016-09-05 13:19:55.000 249 33754.26 71.05 17078.04 37828.84 2016-09-05 13:19:56.000 249 33754.25 71.04 17078.05 88888.00 2016-09-05 13:19:57.000 249 33754.17 71.03 17078.10 88888.00 2016-09-05 13:19:58.000 249 33754.14 71.05 17078.07 88888.00 2016-09-05 13:19:59.000 249 33754.18 71.04 17078.06 88888.00 2016-09-05 13:20:00.000 249 33754.23 71.03 17078.05 37828.75 2016-09-05 13:20:01.000 249 33754.23 71.02 17078.03 88888.00 2016-09-05 13:20:02.000 249 33754.23 71.05 17078.01 88888.00 2016-09-05 13:20:03.000 249 33754.24 71.04 17077.97 88888.00 2016-09-05 13:20:04.000 249 33754.21 70.98 17077.92 88888.00 2016-09-05 13:20:05.000 249 33754.21 70.98 17077.97 37828.87 2016-09-05 13:20:06.000 249 33754.23 70.95 17078.01 88888.00 2016-09-05 13:20:07.000 249 33754.24 70.93 17078.03 88888.00 2016-09-05 13:20:08.000 249 33754.20 70.90 17078.03 88888.00 2016-09-05 13:20:09.000 249 33754.19 70.88 17078.05 88888.00 2016-09-05 13:20:10.000 249 33754.20 70.89 17078.06 37828.88 2016-09-05 13:20:11.000 249 33754.20 70.92 17078.04 88888.00 2016-09-05 13:20:12.000 249 33754.20 70.90 17078.03 88888.00 2016-09-05 13:20:13.000 249 33754.21 70.86 17078.06 88888.00 2016-09-05 13:20:14.000 249 33754.24 70.80 17078.07 88888.00 2016-09-05 13:20:15.000 249 33754.24 70.83 17078.10 37828.95 2016-09-05 13:20:16.000 249 33754.23 70.85 17078.12 88888.00 2016-09-05 13:20:17.000 249 33754.24 70.87 17078.11 88888.00 2016-09-05 13:20:18.000 249 33754.23 70.87 17078.10 88888.00 2016-09-05 13:20:19.000 249 33754.24 70.84 17078.13 88888.00 2016-09-05 13:20:20.000 249 33754.25 70.80 17078.17 37828.90 2016-09-05 13:20:21.000 249 33754.30 70.80 17078.16 88888.00 2016-09-05 13:20:22.000 249 33754.30 70.77 17078.15 88888.00 2016-09-05 13:20:23.000 249 33754.33 70.77 17078.11 88888.00 2016-09-05 13:20:24.000 249 33754.34 70.72 17078.13 88888.00 2016-09-05 13:20:25.000 249 33754.32 70.72 17078.14 37829.03 2016-09-05 13:20:26.000 249 33754.35 70.70 17078.15 88888.00 2016-09-05 13:20:27.000 249 33754.33 70.67 17078.15 88888.00 2016-09-05 13:20:28.000 249 33754.25 70.65 17078.14 88888.00 2016-09-05 13:20:29.000 249 33754.25 70.63 17078.14 88888.00 2016-09-05 13:20:30.000 249 33754.25 70.55 17078.14 37829.01 2016-09-05 13:20:31.000 249 33754.23 70.57 17078.12 88888.00 2016-09-05 13:20:32.000 249 33754.21 70.59 17078.15 88888.00 2016-09-05 13:20:33.000 249 33754.19 70.58 17078.16 88888.00 2016-09-05 13:20:34.000 249 33754.19 70.57 17078.13 88888.00 2016-09-05 13:20:35.000 249 33754.22 70.60 17078.12 37829.01 2016-09-05 13:20:36.000 249 33754.21 70.59 17078.11 88888.00 2016-09-05 13:20:37.000 249 33754.23 70.57 17078.18 88888.00 2016-09-05 13:20:38.000 249 33754.24 70.60 17078.18 88888.00 2016-09-05 13:20:39.000 249 33754.22 70.57 17078.15 88888.00 2016-09-05 13:20:40.000 249 33754.21 70.56 17078.21 37828.91 2016-09-05 13:20:41.000 249 33754.24 70.55 17078.21 88888.00 2016-09-05 13:20:42.000 249 33754.29 70.54 17078.16 88888.00 2016-09-05 13:20:43.000 249 33754.27 70.58 17078.16 88888.00 2016-09-05 13:20:44.000 249 33754.25 70.54 17078.14 88888.00 2016-09-05 13:20:45.000 249 33754.23 70.50 17078.15 37828.98 2016-09-05 13:20:46.000 249 33754.25 70.46 17078.14 88888.00 2016-09-05 13:20:47.000 249 33754.19 70.47 17078.14 88888.00 2016-09-05 13:20:48.000 249 33754.20 70.44 17078.17 88888.00 2016-09-05 13:20:49.000 249 33754.23 70.46 17078.17 88888.00 2016-09-05 13:20:50.000 249 33754.24 70.48 17078.18 37829.01 2016-09-05 13:20:51.000 249 33754.27 70.50 17078.18 88888.00 2016-09-05 13:20:52.000 249 33754.26 70.51 17078.21 88888.00 2016-09-05 13:20:53.000 249 33754.24 70.47 17078.21 88888.00 2016-09-05 13:20:54.000 249 33754.26 70.46 17078.19 88888.00 2016-09-05 13:20:55.000 249 33754.25 70.47 17078.19 37829.01 2016-09-05 13:20:56.000 249 33754.27 70.43 17078.20 88888.00 2016-09-05 13:20:57.000 249 33754.27 70.46 17078.20 88888.00 2016-09-05 13:20:58.000 249 33754.28 70.47 17078.18 88888.00 2016-09-05 13:20:59.000 249 33754.32 70.44 17078.22 88888.00 2016-09-05 13:21:00.000 249 33754.32 70.42 17078.21 37829.07 2016-09-05 13:21:01.000 249 33754.32 70.43 17078.19 88888.00 2016-09-05 13:21:02.000 249 33754.28 70.42 17078.19 88888.00 2016-09-05 13:21:03.000 249 33754.26 70.41 17078.19 88888.00 2016-09-05 13:21:04.000 249 33754.22 70.39 17078.21 88888.00 2016-09-05 13:21:05.000 249 33754.20 70.38 17078.24 37828.98 2016-09-05 13:21:06.000 249 33754.19 70.37 17078.23 88888.00 2016-09-05 13:21:07.000 249 33754.20 70.40 17078.23 88888.00 2016-09-05 13:21:08.000 249 33754.17 70.36 17078.20 88888.00 2016-09-05 13:21:09.000 249 33754.12 70.35 17078.21 88888.00 2016-09-05 13:21:10.000 249 33754.12 70.36 17078.23 37828.97 2016-09-05 13:21:11.000 249 33754.10 70.39 17078.25 88888.00 2016-09-05 13:21:12.000 249 33754.04 70.41 17078.20 88888.00 2016-09-05 13:21:13.000 249 33754.04 70.39 17078.20 88888.00 2016-09-05 13:21:14.000 249 33754.02 70.38 17078.22 88888.00 2016-09-05 13:21:15.000 249 33754.00 70.38 17078.22 37828.85 2016-09-05 13:21:16.000 249 33753.99 70.41 17078.20 88888.00 2016-09-05 13:21:17.000 249 33753.93 70.39 17078.21 88888.00 2016-09-05 13:21:18.000 249 33753.86 70.41 17078.27 88888.00 2016-09-05 13:21:19.000 249 33753.85 70.39 17078.27 88888.00 2016-09-05 13:21:20.000 249 33753.88 70.38 17078.28 37828.74 2016-09-05 13:21:21.000 249 33753.87 70.41 17078.27 88888.00 2016-09-05 13:21:22.000 249 33753.88 70.40 17078.28 88888.00 2016-09-05 13:21:23.000 249 33753.88 70.40 17078.27 88888.00 2016-09-05 13:21:24.000 249 33753.88 70.40 17078.25 88888.00 2016-09-05 13:21:25.000 249 33753.89 70.42 17078.27 37828.73 2016-09-05 13:21:26.000 249 33753.87 70.44 17078.30 88888.00 2016-09-05 13:21:27.000 249 33753.91 70.46 17078.30 88888.00 2016-09-05 13:21:28.000 249 33753.92 70.45 17078.29 88888.00 2016-09-05 13:21:29.000 249 33753.91 70.44 17078.30 88888.00 2016-09-05 13:21:30.000 249 33753.94 70.44 17078.32 37828.79 2016-09-05 13:21:31.000 249 33753.91 70.41 17078.35 88888.00 2016-09-05 13:21:32.000 249 33753.93 70.43 17078.30 88888.00 2016-09-05 13:21:33.000 249 33753.95 70.43 17078.30 88888.00 2016-09-05 13:21:34.000 249 33753.94 70.44 17078.32 88888.00 2016-09-05 13:21:35.000 249 33753.90 70.41 17078.36 37828.77 2016-09-05 13:21:36.000 249 33753.90 70.41 17078.35 88888.00 2016-09-05 13:21:37.000 249 33753.83 70.38 17078.33 88888.00 2016-09-05 13:21:38.000 249 33753.79 70.37 17078.35 88888.00 2016-09-05 13:21:39.000 249 33753.79 70.36 17078.36 88888.00 2016-09-05 13:21:40.000 249 33753.76 70.35 17078.39 37828.74 2016-09-05 13:21:41.000 249 33753.73 70.36 17078.40 88888.00 2016-09-05 13:21:42.000 249 33753.71 70.36 17078.38 88888.00 2016-09-05 13:21:43.000 249 33753.65 70.33 17078.39 88888.00 2016-09-05 13:21:44.000 249 33753.65 70.37 17078.37 88888.00 2016-09-05 13:21:45.000 249 33753.62 70.37 17078.40 37828.51 2016-09-05 13:21:46.000 249 33753.60 70.38 17078.41 88888.00 2016-09-05 13:21:47.000 249 33753.58 70.40 17078.39 88888.00 2016-09-05 13:21:48.000 249 33753.59 70.40 17078.41 88888.00 2016-09-05 13:21:49.000 249 33753.58 70.42 17078.39 88888.00 2016-09-05 13:21:50.000 249 33753.51 70.44 17078.42 37828.45 2016-09-05 13:21:51.000 249 33753.52 70.40 17078.46 88888.00 2016-09-05 13:21:52.000 249 33753.54 70.43 17078.44 88888.00 2016-09-05 13:21:53.000 249 33753.52 70.43 17078.44 88888.00 2016-09-05 13:21:54.000 249 33753.52 70.44 17078.46 88888.00 2016-09-05 13:21:55.000 249 33753.55 70.49 17078.47 37828.43 2016-09-05 13:21:56.000 249 33753.53 70.50 17078.48 88888.00 2016-09-05 13:21:57.000 249 33753.50 70.48 17078.47 88888.00 2016-09-05 13:21:58.000 249 33753.49 70.53 17078.46 88888.00 2016-09-05 13:21:59.000 249 33753.52 70.53 17078.46 88888.00 2016-09-05 13:22:00.000 249 33753.51 70.52 17078.45 37828.40 2016-09-05 13:22:01.000 249 33753.50 70.50 17078.45 88888.00 2016-09-05 13:22:02.000 249 33753.48 70.48 17078.42 88888.00 2016-09-05 13:22:03.000 249 33753.49 70.47 17078.40 88888.00 2016-09-05 13:22:04.000 249 33753.49 70.51 17078.43 88888.00 2016-09-05 13:22:05.000 249 33753.50 70.51 17078.45 37828.48 2016-09-05 13:22:06.000 249 33753.52 70.54 17078.42 88888.00 2016-09-05 13:22:07.000 249 33753.48 70.51 17078.43 88888.00 2016-09-05 13:22:08.000 249 33753.43 70.49 17078.46 88888.00 2016-09-05 13:22:09.000 249 33753.43 70.51 17078.45 88888.00 2016-09-05 13:22:10.000 249 33753.46 70.55 17078.46 37828.41 2016-09-05 13:22:11.000 249 33753.41 70.55 17078.44 88888.00 2016-09-05 13:22:12.000 249 33753.39 70.52 17078.44 88888.00 2016-09-05 13:22:13.000 249 33753.41 70.53 17078.43 88888.00 2016-09-05 13:22:14.000 249 33753.38 70.51 17078.49 88888.00 2016-09-05 13:22:15.000 249 33753.33 70.50 17078.49 37828.40 2016-09-05 13:22:16.000 249 33753.33 70.50 17078.46 88888.00 2016-09-05 13:22:17.000 249 33753.31 70.47 17078.44 88888.00 2016-09-05 13:22:18.000 249 33753.29 70.51 17078.46 88888.00 2016-09-05 13:22:19.000 249 33753.27 70.48 17078.45 88888.00 2016-09-05 13:22:20.000 249 33753.26 70.48 17078.45 37828.17 2016-09-05 13:22:21.000 249 33753.25 70.50 17078.47 88888.00 2016-09-05 13:22:22.000 249 33753.25 70.53 17078.48 88888.00 2016-09-05 13:22:23.000 249 33753.23 70.55 17078.47 88888.00 2016-09-05 13:22:24.000 249 33753.18 70.52 17078.48 88888.00 2016-09-05 13:22:25.000 249 33753.22 70.57 17078.46 37828.32 2016-09-05 13:22:26.000 249 33753.18 70.56 17078.48 88888.00 2016-09-05 13:22:27.000 249 33753.17 70.55 17078.52 88888.00 2016-09-05 13:22:28.000 249 33753.16 70.56 17078.50 88888.00 2016-09-05 13:22:29.000 249 33753.12 70.58 17078.51 88888.00 2016-09-05 13:22:30.000 249 33753.11 70.55 17078.49 37828.24 2016-09-05 13:22:31.000 249 33753.12 70.56 17078.53 88888.00 2016-09-05 13:22:32.000 249 33753.07 70.56 17078.52 88888.00 2016-09-05 13:22:33.000 249 33753.08 70.56 17078.51 88888.00 2016-09-05 13:22:34.000 249 33753.08 70.57 17078.44 88888.00 2016-09-05 13:22:35.000 249 33753.08 70.57 17078.49 37828.11 2016-09-05 13:22:36.000 249 33753.09 70.58 17078.53 88888.00 2016-09-05 13:22:37.000 249 33753.03 70.57 17078.51 88888.00 2016-09-05 13:22:38.000 249 33753.05 70.57 17078.51 88888.00 2016-09-05 13:22:39.000 249 33753.04 70.59 17078.52 88888.00 2016-09-05 13:22:40.000 249 33753.05 70.58 17078.50 37828.01 2016-09-05 13:22:41.000 249 33753.04 70.60 17078.51 88888.00 2016-09-05 13:22:42.000 249 33753.00 70.57 17078.56 88888.00 2016-09-05 13:22:43.000 249 33753.01 70.57 17078.56 88888.00 2016-09-05 13:22:44.000 249 33753.03 70.62 17078.57 88888.00 2016-09-05 13:22:45.000 249 33753.02 70.63 17078.58 37827.94 2016-09-05 13:22:46.000 249 33753.00 70.65 17078.54 88888.00 2016-09-05 13:22:47.000 249 33753.00 70.61 17078.53 88888.00 2016-09-05 13:22:48.000 249 33753.02 70.60 17078.52 88888.00 2016-09-05 13:22:49.000 249 33753.02 70.58 17078.55 88888.00 2016-09-05 13:22:50.000 249 33753.01 70.53 17078.54 37828.03 2016-09-05 13:22:51.000 249 33753.00 70.57 17078.55 88888.00 2016-09-05 13:22:52.000 249 33752.96 70.61 17078.58 88888.00 2016-09-05 13:22:53.000 249 33752.94 70.55 17078.56 88888.00 2016-09-05 13:22:54.000 249 33752.94 70.53 17078.53 88888.00 2016-09-05 13:22:55.000 249 33752.89 70.54 17078.56 37827.99 2016-09-05 13:22:56.000 249 33752.84 70.51 17078.55 88888.00 2016-09-05 13:22:57.000 249 33752.87 70.52 17078.58 88888.00 2016-09-05 13:22:58.000 249 33752.88 70.57 17078.56 88888.00 2016-09-05 13:22:59.000 249 33752.90 70.56 17078.54 88888.00 2016-09-05 13:23:00.000 249 33752.89 70.56 17078.52 37827.83 2016-09-05 13:23:01.000 249 33752.87 70.55 17078.51 88888.00 2016-09-05 13:23:02.000 249 33752.84 70.56 17078.55 88888.00 2016-09-05 13:23:03.000 249 33752.79 70.53 17078.53 88888.00 2016-09-05 13:23:04.000 249 33752.80 70.54 17078.54 88888.00 2016-09-05 13:23:05.000 249 33752.81 70.60 17078.56 37827.90 2016-09-05 13:23:06.000 249 33752.82 70.62 17078.57 88888.00 2016-09-05 13:23:07.000 249 33752.83 70.60 17078.57 88888.00 2016-09-05 13:23:08.000 249 33752.84 70.59 17078.57 88888.00 2016-09-05 13:23:09.000 249 33752.82 70.57 17078.58 88888.00 2016-09-05 13:23:10.000 249 33752.81 70.57 17078.54 37827.84 2016-09-05 13:23:11.000 249 33752.82 70.57 17078.58 88888.00 2016-09-05 13:23:12.000 249 33752.84 70.58 17078.56 88888.00 2016-09-05 13:23:13.000 249 33752.81 70.58 17078.58 88888.00 2016-09-05 13:23:14.000 249 33752.81 70.57 17078.59 88888.00 2016-09-05 13:23:15.000 249 33752.82 70.59 17078.61 37827.85 2016-09-05 13:23:16.000 249 33752.80 70.63 17078.60 88888.00 2016-09-05 13:23:17.000 249 33752.84 70.67 17078.59 88888.00 2016-09-05 13:23:18.000 249 33752.84 70.65 17078.57 88888.00 2016-09-05 13:23:19.000 249 33752.84 70.68 17078.59 88888.00 2016-09-05 13:23:20.000 249 33752.83 70.65 17078.63 37827.79 2016-09-05 13:23:21.000 249 33752.80 70.63 17078.63 88888.00 2016-09-05 13:23:22.000 249 33752.75 70.69 17078.58 88888.00 2016-09-05 13:23:23.000 249 33752.75 70.69 17078.60 88888.00 2016-09-05 13:23:24.000 249 33752.74 70.65 17078.59 88888.00 2016-09-05 13:23:25.000 249 33752.70 70.63 17078.61 37827.79 2016-09-05 13:23:26.000 249 33752.70 70.66 17078.62 88888.00 2016-09-05 13:23:27.000 249 33752.69 70.68 17078.63 88888.00 2016-09-05 13:23:28.000 249 33752.70 70.70 17078.64 88888.00 2016-09-05 13:23:29.000 249 33752.69 70.68 17078.60 88888.00 2016-09-05 13:23:30.000 249 33752.68 70.69 17078.62 37827.84 2016-09-05 13:23:31.000 249 33752.65 70.65 17078.61 88888.00 2016-09-05 13:23:32.000 249 33752.64 70.62 17078.60 88888.00 2016-09-05 13:23:33.000 249 33752.62 70.64 17078.62 88888.00 2016-09-05 13:23:34.000 249 33752.59 70.62 17078.62 88888.00 2016-09-05 13:23:35.000 249 33752.61 70.66 17078.61 37827.77 2016-09-05 13:23:36.000 249 33752.61 70.67 17078.61 88888.00 2016-09-05 13:23:37.000 249 33752.59 70.68 17078.62 88888.00 2016-09-05 13:23:38.000 249 33752.58 70.69 17078.60 88888.00 2016-09-05 13:23:39.000 249 33752.63 70.67 17078.58 88888.00 2016-09-05 13:23:40.000 249 33752.62 70.73 17078.57 37827.65 2016-09-05 13:23:41.000 249 33752.60 70.71 17078.59 88888.00 2016-09-05 13:23:42.000 249 33752.59 70.69 17078.65 88888.00 2016-09-05 13:23:43.000 249 33752.62 70.76 17078.67 88888.00 2016-09-05 13:23:44.000 249 33752.60 70.74 17078.64 88888.00 2016-09-05 13:23:45.000 249 33752.58 70.70 17078.62 37827.70 2016-09-05 13:23:46.000 249 33752.58 70.70 17078.62 88888.00 2016-09-05 13:23:47.000 249 33752.53 70.73 17078.66 88888.00 2016-09-05 13:23:48.000 249 33752.53 70.72 17078.67 88888.00 2016-09-05 13:23:49.000 249 33752.53 70.70 17078.66 88888.00 2016-09-05 13:23:50.000 249 33752.53 70.68 17078.64 37827.75 2016-09-05 13:23:51.000 249 33752.54 70.67 17078.65 88888.00 2016-09-05 13:23:52.000 249 33752.50 70.66 17078.65 88888.00 2016-09-05 13:23:53.000 249 33752.50 70.64 17078.65 88888.00 2016-09-05 13:23:54.000 249 33752.52 70.64 17078.66 88888.00 2016-09-05 13:23:55.000 249 33752.51 70.64 17078.72 37827.63 2016-09-05 13:23:56.000 249 33752.50 70.68 17078.74 88888.00 2016-09-05 13:23:57.000 249 33752.52 70.68 17078.71 88888.00 2016-09-05 13:23:58.000 249 33752.52 70.70 17078.68 88888.00 2016-09-05 13:23:59.000 249 33752.56 70.66 17078.68 88888.00 2016-09-05 13:24:00.000 249 33752.56 70.67 17078.68 37827.78 2016-09-05 13:24:01.000 249 33752.60 70.70 17078.70 88888.00 2016-09-05 13:24:02.000 249 33752.63 70.69 17078.70 88888.00 2016-09-05 13:24:03.000 249 33752.57 70.69 17078.71 88888.00 2016-09-05 13:24:04.000 249 33752.53 70.69 17078.67 88888.00 2016-09-05 13:24:05.000 249 33752.55 70.65 17078.64 37827.62 2016-09-05 13:24:06.000 249 33752.55 70.65 17078.66 88888.00 2016-09-05 13:24:07.000 249 33752.52 70.62 17078.69 88888.00 2016-09-05 13:24:08.000 249 33752.49 70.63 17078.72 88888.00 2016-09-05 13:24:09.000 249 33752.49 70.67 17078.74 88888.00 2016-09-05 13:24:10.000 249 33752.48 70.70 17078.72 37827.71 2016-09-05 13:24:11.000 249 33752.44 70.69 17078.72 88888.00 2016-09-05 13:24:12.000 249 33752.43 70.72 17078.75 88888.00 2016-09-05 13:24:13.000 249 33752.43 70.71 17078.79 88888.00 2016-09-05 13:24:14.000 249 33752.43 70.67 17078.76 88888.00 2016-09-05 13:24:15.000 249 33752.44 70.68 17078.79 37827.71 2016-09-05 13:24:16.000 249 33752.46 70.71 17078.79 88888.00 2016-09-05 13:24:17.000 249 33752.47 70.75 17078.79 88888.00 2016-09-05 13:24:18.000 249 33752.49 70.72 17078.80 88888.00 2016-09-05 13:24:19.000 249 33752.45 70.67 17078.80 88888.00 2016-09-05 13:24:20.000 249 33752.47 70.68 17078.79 37827.60 2016-09-05 13:24:21.000 249 33752.48 70.69 17078.76 88888.00 2016-09-05 13:24:22.000 249 33752.45 70.69 17078.77 88888.00 2016-09-05 13:24:23.000 249 33752.46 70.69 17078.78 88888.00 2016-09-05 13:24:24.000 249 33752.48 70.70 17078.78 88888.00 2016-09-05 13:24:25.000 249 33752.47 70.73 17078.79 37827.69 2016-09-05 13:24:26.000 249 33752.51 70.73 17078.79 88888.00 2016-09-05 13:24:27.000 249 33752.58 70.73 17078.75 88888.00 2016-09-05 13:24:28.000 249 33752.58 70.70 17078.78 88888.00 2016-09-05 13:24:29.000 249 33752.58 70.71 17078.75 88888.00 2016-09-05 13:24:30.000 249 33752.60 70.75 17078.75 37827.61 2016-09-05 13:24:31.000 249 33752.57 70.75 17078.77 88888.00 2016-09-05 13:24:32.000 249 33752.54 70.74 17078.79 88888.00 2016-09-05 13:24:33.000 249 33752.49 70.72 17078.77 88888.00 2016-09-05 13:24:34.000 249 33752.47 70.75 17078.73 88888.00 2016-09-05 13:24:35.000 249 33752.49 70.75 17078.76 37827.77 2016-09-05 13:24:36.000 249 33752.53 70.76 17078.78 88888.00 2016-09-05 13:24:37.000 249 33752.52 70.76 17078.81 88888.00 2016-09-05 13:24:38.000 249 33752.48 70.79 17078.78 88888.00 2016-09-05 13:24:39.000 249 33752.51 70.81 17078.78 88888.00 2016-09-05 13:24:40.000 249 33752.51 70.81 17078.78 37827.73 2016-09-05 13:24:41.000 249 33752.49 70.83 17078.77 88888.00 2016-09-05 13:24:42.000 249 33752.47 70.82 17078.76 88888.00 2016-09-05 13:24:43.000 249 33752.49 70.84 17078.77 88888.00 2016-09-05 13:24:44.000 249 33752.51 70.85 17078.79 88888.00 2016-09-05 13:24:45.000 249 33752.49 70.84 17078.82 37827.62 2016-09-05 13:24:46.000 249 33752.49 70.88 17078.81 88888.00 2016-09-05 13:24:47.000 249 33752.50 70.89 17078.80 88888.00 2016-09-05 13:24:48.000 249 33752.48 70.87 17078.82 88888.00 2016-09-05 13:24:49.000 249 33752.50 70.83 17078.79 88888.00 2016-09-05 13:24:50.000 249 33752.55 70.84 17078.83 37827.70 2016-09-05 13:24:51.000 249 33752.58 70.84 17078.84 88888.00 2016-09-05 13:24:52.000 249 33752.56 70.84 17078.83 88888.00 2016-09-05 13:24:53.000 249 33752.59 70.84 17078.81 88888.00 2016-09-05 13:24:54.000 249 33752.56 70.83 17078.79 88888.00 2016-09-05 13:24:55.000 249 33752.57 70.83 17078.77 37827.82 2016-09-05 13:24:56.000 249 33752.62 70.84 17078.77 88888.00 2016-09-05 13:24:57.000 249 33752.59 70.80 17078.76 88888.00 2016-09-05 13:24:58.000 249 33752.56 70.76 17078.74 88888.00 2016-09-05 13:24:59.000 249 33752.57 70.77 17078.75 88888.00 2016-09-05 13:25:00.000 249 33752.55 70.78 17078.75 37827.73 2016-09-05 13:25:01.000 249 33752.50 70.77 17078.83 88888.00 2016-09-05 13:25:02.000 249 33752.46 70.73 17078.86 88888.00 2016-09-05 13:25:03.000 249 33752.45 70.72 17078.88 88888.00 2016-09-05 13:25:04.000 249 33752.41 70.72 17078.86 88888.00 2016-09-05 13:25:05.000 249 33752.40 70.74 17078.87 37827.55 2016-09-05 13:25:06.000 249 33752.33 70.72 17078.87 88888.00 2016-09-05 13:25:07.000 249 33752.30 70.72 17078.87 88888.00 2016-09-05 13:25:08.000 249 33752.28 70.74 17078.85 88888.00 2016-09-05 13:25:09.000 249 33752.31 70.73 17078.87 88888.00 2016-09-05 13:25:10.000 249 33752.32 70.77 17078.92 37827.58 2016-09-05 13:25:11.000 249 33752.32 70.81 17078.93 88888.00 2016-09-05 13:25:12.000 249 33752.30 70.78 17078.89 88888.00 2016-09-05 13:25:13.000 249 33752.32 70.79 17078.84 88888.00 2016-09-05 13:25:14.000 249 33752.33 70.80 17078.82 88888.00 2016-09-05 13:25:15.000 249 33752.31 70.78 17078.86 37827.57 2016-09-05 13:25:16.000 249 33752.36 70.82 17078.84 88888.00 2016-09-05 13:25:17.000 249 33752.39 70.84 17078.84 88888.00 2016-09-05 13:25:18.000 249 33752.40 70.90 17078.85 88888.00 2016-09-05 13:25:19.000 249 33752.45 70.94 17078.86 88888.00 2016-09-05 13:25:20.000 249 33752.43 70.92 17078.86 37827.67 2016-09-05 13:25:21.000 249 33752.45 70.89 17078.86 88888.00 2016-09-05 13:25:22.000 249 33752.48 70.91 17078.87 88888.00 2016-09-05 13:25:23.000 249 33752.44 70.91 17078.87 88888.00 2016-09-05 13:25:24.000 249 33752.46 70.90 17078.85 88888.00 2016-09-05 13:25:25.000 249 33752.50 70.92 17078.84 37827.63 2016-09-05 13:25:26.000 249 33752.50 70.91 17078.84 88888.00 2016-09-05 13:25:27.000 249 33752.53 70.94 17078.85 88888.00 2016-09-05 13:25:28.000 249 33752.47 70.96 17078.84 88888.00 2016-09-05 13:25:29.000 249 33752.46 70.93 17078.87 88888.00 2016-09-05 13:25:30.000 249 33752.43 70.93 17078.90 37827.70 2016-09-05 13:25:31.000 249 33752.42 70.95 17078.93 88888.00 2016-09-05 13:25:32.000 249 33752.39 70.90 17078.91 88888.00 2016-09-05 13:25:33.000 249 33752.39 70.92 17078.93 88888.00 2016-09-05 13:25:34.000 249 33752.37 70.97 17078.96 88888.00 2016-09-05 13:25:35.000 249 33752.36 70.97 17078.95 37827.65 2016-09-05 13:25:36.000 249 33752.33 70.98 17078.95 88888.00 2016-09-05 13:25:37.000 249 33752.31 70.95 17078.94 88888.00 2016-09-05 13:25:38.000 249 33752.28 70.91 17078.97 88888.00 2016-09-05 13:25:39.000 249 33752.30 70.97 17078.94 88888.00 2016-09-05 13:25:40.000 249 33752.29 70.97 17078.90 37827.52 2016-09-05 13:25:41.000 249 33752.32 70.98 17078.91 88888.00 2016-09-05 13:25:42.000 249 33752.34 70.97 17078.96 88888.00 2016-09-05 13:25:43.000 249 33752.32 70.97 17078.99 88888.00 2016-09-05 13:25:44.000 249 33752.35 70.97 17079.01 88888.00 2016-09-05 13:25:45.000 249 33752.34 71.00 17079.01 37827.54 2016-09-05 13:25:46.000 249 33752.38 70.98 17079.01 88888.00 2016-09-05 13:25:47.000 249 33752.38 70.93 17079.02 88888.00 2016-09-05 13:25:48.000 249 33752.36 70.92 17078.99 88888.00 2016-09-05 13:25:49.000 249 33752.40 70.95 17078.96 88888.00 2016-09-05 13:25:50.000 249 33752.43 70.97 17078.96 37827.64 2016-09-05 13:25:51.000 249 33752.41 71.01 17078.98 88888.00 2016-09-05 13:25:52.000 249 33752.41 71.01 17078.94 88888.00 2016-09-05 13:25:53.000 249 33752.42 71.00 17078.96 88888.00 2016-09-05 13:25:54.000 249 33752.41 70.96 17078.94 88888.00 2016-09-05 13:25:55.000 249 33752.44 70.94 17078.91 37827.66 2016-09-05 13:25:56.000 249 33752.45 70.97 17078.95 88888.00 2016-09-05 13:25:57.000 249 33752.44 70.92 17078.93 88888.00 2016-09-05 13:25:58.000 249 33752.44 70.87 17078.88 88888.00 2016-09-05 13:25:59.000 249 33752.47 70.90 17078.86 88888.00 2016-09-05 13:26:00.000 249 33752.48 70.91 17078.89 37827.74 2016-09-05 13:26:01.000 249 33752.48 70.89 17078.95 88888.00 2016-09-05 13:26:02.000 249 33752.43 70.91 17078.96 88888.00 2016-09-05 13:26:03.000 249 33752.43 70.93 17078.93 88888.00 2016-09-05 13:26:04.000 249 33752.39 70.88 17078.92 88888.00 2016-09-05 13:26:05.000 249 33752.36 70.85 17078.92 37827.63 2016-09-05 13:26:06.000 249 33752.35 70.82 17078.94 88888.00 2016-09-05 13:26:07.000 249 33752.32 70.78 17078.98 88888.00 2016-09-05 13:26:08.000 249 33752.27 70.77 17078.94 88888.00 2016-09-05 13:26:09.000 249 33752.26 70.75 17078.95 88888.00 2016-09-05 13:26:10.000 249 33752.25 70.76 17079.01 37827.64 2016-09-05 13:26:11.000 249 33752.19 70.80 17078.98 88888.00 2016-09-05 13:26:12.000 249 33752.13 70.80 17078.98 88888.00 2016-09-05 13:26:13.000 249 33752.14 70.84 17078.96 88888.00 2016-09-05 13:26:14.000 249 33752.15 70.82 17079.01 88888.00 2016-09-05 13:26:15.000 249 33752.13 70.83 17078.99 37827.42 2016-09-05 13:26:16.000 249 33752.10 70.81 17079.01 88888.00 2016-09-05 13:26:17.000 249 33752.17 70.84 17078.97 88888.00 2016-09-05 13:26:18.000 249 33752.21 70.88 17079.03 88888.00 2016-09-05 13:26:19.000 249 33752.21 70.89 17079.01 88888.00 2016-09-05 13:26:20.000 249 33752.22 70.90 17079.01 37827.49 2016-09-05 13:26:21.000 249 33752.31 70.96 17079.02 88888.00 2016-09-05 13:26:22.000 249 33752.37 70.99 17079.01 88888.00 2016-09-05 13:26:23.000 249 33752.45 71.05 17079.02 88888.00 2016-09-05 13:26:24.000 249 33752.46 70.98 17079.05 88888.00 2016-09-05 13:26:25.000 249 33752.50 70.91 17079.03 37827.59 2016-09-05 13:26:26.000 249 33752.55 70.94 17079.00 88888.00 2016-09-05 13:26:27.000 249 33752.58 70.95 17079.02 88888.00 2016-09-05 13:26:28.000 249 33752.57 70.92 17079.04 88888.00 2016-09-05 13:26:29.000 249 33752.54 70.86 17079.00 88888.00 2016-09-05 13:26:30.000 249 33752.55 70.87 17078.94 37827.80 2016-09-05 13:26:31.000 249 33752.58 70.88 17078.95 88888.00 2016-09-05 13:26:32.000 249 33752.55 70.84 17079.00 88888.00 2016-09-05 13:26:33.000 249 33752.49 70.81 17079.00 88888.00 2016-09-05 13:26:34.000 249 33752.44 70.79 17079.03 88888.00 2016-09-05 13:26:35.000 249 33752.43 70.79 17079.03 37827.75 2016-09-05 13:26:36.000 249 33752.35 70.76 17078.98 88888.00 2016-09-05 13:26:37.000 249 33752.30 70.71 17078.95 88888.00 2016-09-05 13:26:38.000 249 33752.30 70.75 17078.99 88888.00 2016-09-05 13:26:39.000 249 33752.30 70.71 17079.00 88888.00 2016-09-05 13:26:40.000 249 33752.25 70.68 17079.05 37827.60 2016-09-05 13:26:41.000 249 33752.22 70.65 17079.06 88888.00 2016-09-05 13:26:42.000 249 33752.18 70.61 17079.08 88888.00 2016-09-05 13:26:43.000 249 33752.13 70.61 17079.07 88888.00 2016-09-05 13:26:44.000 249 33752.16 70.62 17079.07 88888.00 2016-09-05 13:26:45.000 249 33752.19 70.61 17079.10 37827.48 2016-09-05 13:26:46.000 249 33752.17 70.67 17079.08 88888.00 2016-09-05 13:26:47.000 249 33752.14 70.70 17079.07 88888.00 2016-09-05 13:26:48.000 249 33752.14 70.70 17079.05 88888.00 2016-09-05 13:26:49.000 249 33752.12 70.71 17079.09 88888.00 2016-09-05 13:26:50.000 249 33752.12 70.71 17079.12 37827.30 2016-09-05 13:26:51.000 249 33752.12 70.72 17079.12 88888.00 2016-09-05 13:26:52.000 249 33752.12 70.75 17079.16 88888.00 2016-09-05 13:26:53.000 249 33752.15 70.75 17079.18 88888.00 2016-09-05 13:26:54.000 249 33752.14 70.79 17079.16 88888.00 2016-09-05 13:26:55.000 249 33752.15 70.81 17079.17 37827.49 2016-09-05 13:26:56.000 249 33752.09 70.80 17079.14 88888.00 2016-09-05 13:26:57.000 249 33752.06 70.84 17079.14 88888.00 2016-09-05 13:26:58.000 249 33752.07 70.83 17079.15 88888.00 2016-09-05 13:26:59.000 249 33752.07 70.81 17079.14 88888.00 2016-09-05 13:27:00.000 249 33752.07 70.84 17079.11 37827.55 2016-09-05 13:27:01.000 249 33752.03 70.84 17079.08 88888.00 2016-09-05 13:27:02.000 249 33752.01 70.84 17079.12 88888.00 2016-09-05 13:27:03.000 249 33751.97 70.82 17079.15 88888.00 2016-09-05 13:27:04.000 249 33751.95 70.83 17079.16 88888.00 2016-09-05 13:27:05.000 249 33751.94 70.83 17079.14 37827.35 2016-09-05 13:27:06.000 249 33751.92 70.84 17079.12 88888.00 2016-09-05 13:27:07.000 249 33751.88 70.82 17079.13 88888.00 2016-09-05 13:27:08.000 249 33751.89 70.78 17079.15 88888.00 2016-09-05 13:27:09.000 249 33751.84 70.78 17079.16 88888.00 2016-09-05 13:27:10.000 249 33751.81 70.78 17079.20 37827.28 2016-09-05 13:27:11.000 249 33751.81 70.77 17079.20 88888.00 2016-09-05 13:27:12.000 249 33751.79 70.75 17079.21 88888.00 2016-09-05 13:27:13.000 249 33751.81 70.75 17079.20 88888.00 2016-09-05 13:27:14.000 249 33751.81 70.78 17079.18 88888.00 2016-09-05 13:27:15.000 249 33751.78 70.77 17079.21 37827.19 2016-09-05 13:27:16.000 249 33751.80 70.76 17079.20 88888.00 2016-09-05 13:27:17.000 249 33751.82 70.76 17079.20 88888.00 2016-09-05 13:27:18.000 249 33751.83 70.72 17079.19 88888.00 2016-09-05 13:27:19.000 249 33751.80 70.73 17079.17 88888.00 2016-09-05 13:27:20.000 249 33751.84 70.76 17079.17 37827.29 2016-09-05 13:27:21.000 249 33751.86 70.79 17079.16 88888.00 2016-09-05 13:27:22.000 249 33751.93 70.84 17079.17 88888.00 2016-09-05 13:27:23.000 249 33751.89 70.82 17079.18 88888.00 2016-09-05 13:27:24.000 249 33751.90 70.79 17079.19 88888.00 2016-09-05 13:27:25.000 249 33751.96 70.82 17079.22 37827.31 2016-09-05 13:27:26.000 249 33751.99 70.83 17079.22 88888.00 2016-09-05 13:27:27.000 249 33752.01 70.79 17079.18 88888.00 2016-09-05 13:27:28.000 249 33751.99 70.78 17079.19 88888.00 2016-09-05 13:27:29.000 249 33751.98 70.82 17079.22 88888.00 2016-09-05 13:27:30.000 249 33751.95 70.81 17079.19 37827.43 2016-09-05 13:27:31.000 249 33751.95 70.78 17079.16 88888.00 2016-09-05 13:27:32.000 249 33751.84 70.76 17079.18 88888.00 2016-09-05 13:27:33.000 249 33751.86 70.76 17079.18 88888.00 2016-09-05 13:27:34.000 249 33751.84 70.77 17079.22 88888.00 2016-09-05 13:27:35.000 249 33751.79 70.76 17079.25 37827.25 2016-09-05 13:27:36.000 249 33751.74 70.76 17079.27 88888.00 2016-09-05 13:27:37.000 249 33751.67 70.68 17079.23 88888.00 2016-09-05 13:27:38.000 249 33751.62 70.72 17079.24 88888.00 2016-09-05 13:27:39.000 249 33751.62 70.74 17079.27 88888.00 2016-09-05 13:27:40.000 249 33751.61 70.68 17079.30 37827.07 2016-09-05 13:27:41.000 249 33751.60 70.68 17079.30 88888.00 2016-09-05 13:27:42.000 249 33751.58 70.73 17079.28 88888.00 2016-09-05 13:27:43.000 249 33751.56 70.73 17079.27 88888.00 2016-09-05 13:27:44.000 249 33751.49 70.68 17079.27 88888.00 2016-09-05 13:27:45.000 249 33751.52 70.74 17079.26 37827.00 2016-09-05 13:27:46.000 249 33751.52 70.72 17079.27 88888.00 2016-09-05 13:27:47.000 249 33751.50 70.68 17079.30 88888.00 2016-09-05 13:27:48.000 249 33751.48 70.67 17079.29 88888.00 2016-09-05 13:27:49.000 249 33751.49 70.71 17079.27 88888.00 2016-09-05 13:27:50.000 249 33751.49 70.72 17079.24 37826.99 2016-09-05 13:27:51.000 249 33751.50 70.79 17079.29 88888.00 2016-09-05 13:27:52.000 249 33751.49 70.78 17079.28 88888.00 2016-09-05 13:27:53.000 249 33751.47 70.75 17079.27 88888.00 2016-09-05 13:27:54.000 249 33751.44 70.76 17079.28 88888.00 2016-09-05 13:27:55.000 249 33751.41 70.74 17079.27 37826.90 2016-09-05 13:27:56.000 249 33751.42 70.70 17079.25 88888.00 2016-09-05 13:27:57.000 249 33751.45 70.75 17079.29 88888.00 2016-09-05 13:27:58.000 249 33751.39 70.72 17079.29 88888.00 2016-09-05 13:27:59.000 249 33751.36 70.68 17079.29 88888.00 2016-09-05 13:28:00.000 249 33751.32 70.69 17079.37 37826.82 2016-09-05 13:28:01.000 249 33751.31 70.66 17079.36 88888.00 2016-09-05 13:28:02.000 249 33751.26 70.67 17079.38 88888.00 2016-09-05 13:28:03.000 249 33751.24 70.72 17079.37 88888.00 2016-09-05 13:28:04.000 249 33751.22 70.73 17079.37 88888.00 2016-09-05 13:28:05.000 249 33751.19 70.74 17079.41 37826.72 2016-09-05 13:28:06.000 249 33751.17 70.74 17079.39 88888.00 2016-09-05 13:28:07.000 249 33751.12 70.74 17079.40 88888.00 2016-09-05 13:28:08.000 249 33751.10 70.71 17079.34 88888.00 2016-09-05 13:28:09.000 249 33751.07 70.71 17079.32 88888.00 2016-09-05 13:28:10.000 249 33751.10 70.73 17079.31 37826.62 2016-09-05 13:28:11.000 249 33751.11 70.78 17079.33 88888.00 2016-09-05 13:28:12.000 249 33751.09 70.79 17079.36 88888.00 2016-09-05 13:28:13.000 249 33751.17 70.79 17079.42 88888.00 2016-09-05 13:28:14.000 249 33751.17 70.83 17079.42 88888.00 2016-09-05 13:28:15.000 249 33751.19 70.84 17079.39 37826.67 2016-09-05 13:28:16.000 249 33751.24 70.85 17079.40 88888.00 2016-09-05 13:28:17.000 249 33751.29 70.87 17079.41 88888.00 2016-09-05 13:28:18.000 249 33751.29 70.86 17079.40 88888.00 2016-09-05 13:28:19.000 249 33751.35 70.83 17079.41 88888.00 2016-09-05 13:28:20.000 249 33751.36 70.83 17079.37 37826.83 2016-09-05 13:28:21.000 249 33751.40 70.77 17079.40 88888.00 2016-09-05 13:28:22.000 249 33751.43 70.76 17079.39 88888.00 2016-09-05 13:28:23.000 249 33751.39 70.74 17079.32 88888.00 2016-09-05 13:28:24.000 249 33751.36 70.76 17079.37 88888.00 2016-09-05 13:28:25.000 249 33751.33 70.79 17079.38 37826.84 2016-09-05 13:28:26.000 249 33751.27 70.75 17079.33 88888.00 2016-09-05 13:28:27.000 249 33751.20 70.72 17079.33 88888.00 2016-09-05 13:28:28.000 249 33751.13 70.73 17079.37 88888.00 2016-09-05 13:28:29.000 249 33751.00 70.74 17079.38 88888.00 2016-09-05 13:28:30.000 249 33750.91 70.69 17079.36 37826.66 2016-09-05 13:28:31.000 249 33750.81 70.64 17079.40 88888.00 2016-09-05 13:28:32.000 249 33750.72 70.65 17079.40 88888.00 2016-09-05 13:28:33.000 249 33750.68 70.68 17079.37 88888.00 2016-09-05 13:28:34.000 249 33750.58 70.66 17079.41 88888.00 2016-09-05 13:28:35.000 249 33750.52 70.68 17079.42 37826.19 2016-09-05 13:28:36.000 249 33750.48 70.70 17079.43 88888.00 2016-09-05 13:28:37.000 249 33750.42 70.70 17079.43 88888.00 2016-09-05 13:28:38.000 249 33750.39 70.73 17079.44 88888.00 2016-09-05 13:28:39.000 249 33750.35 70.76 17079.41 88888.00 2016-09-05 13:28:40.000 249 33750.30 70.76 17079.45 37826.08 2016-09-05 13:28:41.000 249 33750.28 70.81 17079.46 88888.00 2016-09-05 13:28:42.000 249 33750.24 70.84 17079.44 88888.00 2016-09-05 13:28:43.000 249 33750.28 70.87 17079.46 88888.00 2016-09-05 13:28:44.000 249 33750.30 70.88 17079.46 88888.00 2016-09-05 13:28:45.000 249 33750.29 70.88 17079.49 37826.09 2016-09-05 13:28:46.000 249 33750.34 70.93 17079.50 88888.00 2016-09-05 13:28:47.000 249 33750.42 70.96 17079.52 88888.00 2016-09-05 13:28:48.000 249 33750.47 70.97 17079.52 88888.00 2016-09-05 13:28:49.000 249 33750.50 70.93 17079.50 88888.00 2016-09-05 13:28:50.000 249 33750.53 70.92 17079.49 37826.14 2016-09-05 13:28:51.000 249 33750.56 70.95 17079.50 88888.00 2016-09-05 13:28:52.000 249 33750.59 70.96 17079.51 88888.00 2016-09-05 13:28:53.000 249 33750.59 70.91 17079.51 88888.00 2016-09-05 13:28:54.000 249 33750.54 70.88 17079.51 88888.00 2016-09-05 13:28:55.000 249 33750.53 70.88 17079.53 37826.22 2016-09-05 13:28:56.000 249 33750.53 70.87 17079.53 88888.00 2016-09-05 13:28:57.000 249 33750.51 70.83 17079.52 88888.00 2016-09-05 13:28:58.000 249 33750.44 70.83 17079.54 88888.00 2016-09-05 13:28:59.000 249 33750.40 70.78 17079.53 88888.00 2016-09-05 13:29:00.000 249 33750.36 70.76 17079.56 37826.21 2016-09-05 13:29:01.000 249 33750.29 70.78 17079.53 88888.00 2016-09-05 13:29:02.000 249 33750.26 70.76 17079.53 88888.00 2016-09-05 13:29:03.000 249 33750.22 70.75 17079.56 88888.00 2016-09-05 13:29:04.000 249 33750.22 70.72 17079.55 88888.00 2016-09-05 13:29:05.000 249 33750.19 70.70 17079.52 37826.10 2016-09-05 13:29:06.000 249 33750.19 70.72 17079.52 88888.00 2016-09-05 13:29:07.000 249 33750.12 70.75 17079.53 88888.00 2016-09-05 13:29:08.000 249 33750.12 70.78 17079.53 88888.00 2016-09-05 13:29:09.000 249 33750.13 70.75 17079.53 88888.00 2016-09-05 13:29:10.000 249 33750.13 70.75 17079.55 37825.83 2016-09-05 13:29:11.000 249 33750.11 70.80 17079.57 88888.00 2016-09-05 13:29:12.000 249 33750.10 70.82 17079.57 88888.00 2016-09-05 13:29:13.000 249 33750.15 70.86 17079.54 88888.00 2016-09-05 13:29:14.000 249 33750.15 70.87 17079.55 88888.00 2016-09-05 13:29:15.000 249 33750.15 70.86 17079.59 37825.92 2016-09-05 13:29:16.000 249 33750.11 70.87 17079.60 88888.00 2016-09-05 13:29:17.000 249 33750.16 70.91 17079.63 88888.00 2016-09-05 13:29:18.000 249 33750.18 70.89 17079.61 88888.00 2016-09-05 13:29:19.000 249 33750.17 70.92 17079.58 88888.00 2016-09-05 13:29:20.000 249 33750.21 70.95 17079.57 37825.80 2016-09-05 13:29:21.000 249 33750.22 70.93 17079.58 88888.00 2016-09-05 13:29:22.000 249 33750.21 70.96 17079.52 88888.00 2016-09-05 13:29:23.000 249 33750.25 70.94 17079.51 88888.00 2016-09-05 13:29:24.000 249 33750.26 70.96 17079.54 88888.00 2016-09-05 13:29:25.000 249 33750.24 70.99 17079.55 37825.97 2016-09-05 13:29:26.000 249 33750.24 71.01 17079.51 88888.00 2016-09-05 13:29:27.000 249 33750.27 70.99 17079.51 88888.00 2016-09-05 13:29:28.000 249 33750.28 71.01 17079.50 88888.00 2016-09-05 13:29:29.000 249 33750.30 70.96 17079.50 88888.00 2016-09-05 13:29:30.000 249 33750.29 70.98 17079.48 37826.00 2016-09-05 13:29:31.000 249 33750.27 70.95 17079.47 88888.00 2016-09-05 13:29:32.000 249 33750.24 70.90 17079.49 88888.00 2016-09-05 13:29:33.000 249 33750.21 70.87 17079.47 88888.00 2016-09-05 13:29:34.000 249 33750.23 70.86 17079.46 88888.00 2016-09-05 13:29:35.000 249 33750.16 70.86 17079.50 37825.96 2016-09-05 13:29:36.000 249 33750.14 70.85 17079.54 88888.00 2016-09-05 13:29:37.000 249 33750.09 70.86 17079.55 88888.00 2016-09-05 13:29:38.000 249 33750.02 70.82 17079.57 88888.00 2016-09-05 13:29:39.000 249 33750.04 70.80 17079.56 88888.00 2016-09-05 13:29:40.000 249 33750.07 70.83 17079.54 37825.82 2016-09-05 13:29:41.000 249 33750.02 70.82 17079.53 88888.00 2016-09-05 13:29:42.000 249 33750.03 70.85 17079.53 88888.00 2016-09-05 13:29:43.000 249 33750.04 70.85 17079.54 88888.00 2016-09-05 13:29:44.000 249 33750.02 70.83 17079.54 88888.00 2016-09-05 13:29:45.000 249 33750.09 70.85 17079.57 37825.74 2016-09-05 13:29:46.000 249 33750.14 70.86 17079.58 88888.00 2016-09-05 13:29:47.000 249 33750.18 70.91 17079.56 88888.00 2016-09-05 13:29:48.000 249 33750.22 70.92 17079.53 88888.00 2016-09-05 13:29:49.000 249 33750.26 70.95 17079.56 88888.00 2016-09-05 13:29:50.000 249 33750.28 70.99 17079.59 37825.92 2016-09-05 13:29:51.000 249 33750.39 70.99 17079.60 88888.00 2016-09-05 13:29:52.000 249 33750.41 70.98 17079.57 88888.00 2016-09-05 13:29:53.000 249 33750.43 70.97 17079.60 88888.00 2016-09-05 13:29:54.000 249 33750.43 71.04 17079.57 88888.00 2016-09-05 13:29:55.000 249 33750.45 71.03 17079.57 37826.11 2016-09-05 13:29:56.000 249 33750.45 70.98 17079.53 88888.00 2016-09-05 13:29:57.000 249 33750.44 70.96 17079.52 88888.00 2016-09-05 13:29:58.000 249 33750.46 70.92 17079.58 88888.00 2016-09-05 13:29:59.000 249 33750.40 70.90 17079.52 88888.00 2016-09-05 13:30:00.000 249 33750.39 70.88 17079.53 37826.24 2016-09-05 13:30:01.000 249 33750.39 70.88 17079.55 88888.00 2016-09-05 13:30:02.000 249 33750.39 70.86 17079.59 88888.00 2016-09-05 13:30:03.000 249 33750.35 70.83 17079.58 88888.00 2016-09-05 13:30:04.000 249 33750.38 70.80 17079.54 88888.00 2016-09-05 13:30:05.000 249 33750.36 70.79 17079.54 37826.17 2016-09-05 13:30:06.000 249 33750.33 70.75 17079.52 88888.00 2016-09-05 13:30:07.000 249 33750.36 70.76 17079.54 88888.00 2016-09-05 13:30:08.000 249 33750.38 70.72 17079.55 88888.00 2016-09-05 13:30:09.000 249 33750.34 70.69 17079.54 88888.00 2016-09-05 13:30:10.000 249 33750.38 70.71 17079.54 37826.15 2016-09-05 13:30:11.000 249 33750.42 70.73 17079.54 88888.00 2016-09-05 13:30:12.000 249 33750.46 70.71 17079.57 88888.00 2016-09-05 13:30:13.000 249 33750.46 70.70 17079.57 88888.00 2016-09-05 13:30:14.000 249 33750.41 70.68 17079.55 88888.00 2016-09-05 13:30:15.000 249 33750.46 70.66 17079.56 37826.15 2016-09-05 13:30:16.000 249 33750.49 70.67 17079.57 88888.00 2016-09-05 13:30:17.000 249 33750.49 70.71 17079.56 88888.00 2016-09-05 13:30:18.000 249 33750.41 70.69 17079.57 88888.00 2016-09-05 13:30:19.000 249 33750.42 70.67 17079.57 88888.00 2016-09-05 13:30:20.000 249 33750.41 70.71 17079.59 37826.08 2016-09-05 13:30:21.000 249 33750.38 70.71 17079.60 88888.00 2016-09-05 13:30:22.000 249 33750.33 70.79 17079.61 88888.00 2016-09-05 13:30:23.000 249 33750.29 70.81 17079.60 88888.00 2016-09-05 13:30:24.000 249 33750.29 70.85 17079.64 88888.00 2016-09-05 13:30:25.000 249 33750.29 70.88 17079.62 37826.14 2016-09-05 13:30:26.000 249 33750.27 70.86 17079.61 88888.00 2016-09-05 13:30:27.000 249 33750.22 70.86 17079.60 88888.00 2016-09-05 13:30:28.000 249 33750.18 70.91 17079.62 88888.00 2016-09-05 13:30:29.000 249 33750.18 70.92 17079.65 88888.00 2016-09-05 13:30:30.000 249 33750.17 70.93 17079.66 37826.06 2016-09-05 13:30:31.000 249 33750.18 70.92 17079.62 88888.00 2016-09-05 13:30:32.000 249 33750.16 70.94 17079.61 88888.00 2016-09-05 13:30:33.000 249 33750.12 70.95 17079.61 88888.00 2016-09-05 13:30:34.000 249 33750.15 70.94 17079.61 88888.00 2016-09-05 13:30:35.000 249 33750.17 70.96 17079.64 37825.98 2016-09-05 13:30:36.000 249 33750.12 70.93 17079.66 88888.00 2016-09-05 13:30:37.000 249 33750.09 70.96 17079.67 88888.00 2016-09-05 13:30:38.000 249 33750.12 70.98 17079.71 88888.00 2016-09-05 13:30:39.000 249 33750.07 70.99 17079.72 88888.00 2016-09-05 13:30:40.000 249 33749.99 70.97 17079.73 37825.92 2016-09-05 13:30:41.000 249 33750.02 70.98 17079.73 88888.00 2016-09-05 13:30:42.000 249 33749.96 70.97 17079.71 88888.00 2016-09-05 13:30:43.000 249 33749.92 70.95 17079.71 88888.00 2016-09-05 13:30:44.000 249 33749.94 70.90 17079.72 88888.00 2016-09-05 13:30:45.000 249 33749.94 70.89 17079.75 37825.85 2016-09-05 13:30:46.000 249 33749.90 70.93 17079.74 88888.00 2016-09-05 13:30:47.000 249 33749.88 70.92 17079.74 88888.00 2016-09-05 13:30:48.000 249 33749.86 70.92 17079.75 88888.00 2016-09-05 13:30:49.000 249 33749.84 70.93 17079.73 88888.00 2016-09-05 13:30:50.000 249 33749.81 70.90 17079.70 37825.71 2016-09-05 13:30:51.000 249 33749.74 70.86 17079.68 88888.00 2016-09-05 13:30:52.000 249 33749.68 70.87 17079.72 88888.00 2016-09-05 13:30:53.000 249 33749.67 70.90 17079.73 88888.00 2016-09-05 13:30:54.000 249 33749.63 70.91 17079.73 88888.00 2016-09-05 13:30:55.000 249 33749.62 70.89 17079.73 37825.50 2016-09-05 13:30:56.000 249 33749.61 70.87 17079.74 88888.00 2016-09-05 13:30:57.000 249 33749.53 70.85 17079.78 88888.00 2016-09-05 13:30:58.000 249 33749.53 70.87 17079.79 88888.00 2016-09-05 13:30:59.000 249 33749.51 70.88 17079.78 88888.00 2016-09-05 13:31:00.000 249 33749.45 70.85 17079.78 37825.44 2016-09-05 13:31:01.000 249 33749.44 70.90 17079.81 88888.00 2016-09-05 13:31:02.000 249 33749.38 70.90 17079.86 88888.00 2016-09-05 13:31:03.000 249 33749.32 70.90 17079.83 88888.00 2016-09-05 13:31:04.000 249 33749.35 70.92 17079.82 88888.00 2016-09-05 13:31:05.000 249 33749.36 70.97 17079.85 37825.24 2016-09-05 13:31:06.000 249 33749.35 71.01 17079.85 88888.00 2016-09-05 13:31:07.000 249 33749.32 70.98 17079.85 88888.00 2016-09-05 13:31:08.000 249 33749.35 70.93 17079.81 88888.00 2016-09-05 13:31:09.000 249 33749.36 70.99 17079.81 88888.00 2016-09-05 13:31:10.000 249 33749.39 71.01 17079.80 37825.35 2016-09-05 13:31:11.000 249 33749.46 71.01 17079.80 88888.00 2016-09-05 13:31:12.000 249 33749.46 71.03 17079.78 88888.00 2016-09-05 13:31:13.000 249 33749.51 71.02 17079.77 88888.00 2016-09-05 13:31:14.000 249 33749.52 70.99 17079.72 88888.00 2016-09-05 13:31:15.000 249 33749.52 71.02 17079.76 37825.41 2016-09-05 13:31:16.000 249 33749.53 70.98 17079.81 88888.00 2016-09-05 13:31:17.000 249 33749.52 70.97 17079.79 88888.00 2016-09-05 13:31:18.000 249 33749.51 71.00 17079.76 88888.00 2016-09-05 13:31:19.000 249 33749.46 71.03 17079.78 88888.00 2016-09-05 13:31:20.000 249 33749.44 70.99 17079.82 37825.46 2016-09-05 13:31:21.000 249 33749.41 70.98 17079.84 88888.00 2016-09-05 13:31:22.000 249 33749.43 70.95 17079.82 88888.00 2016-09-05 13:31:23.000 249 33749.40 70.87 17079.82 88888.00 2016-09-05 13:31:24.000 249 33749.33 70.85 17079.83 88888.00 2016-09-05 13:31:25.000 249 33749.30 70.85 17079.86 37825.43 2016-09-05 13:31:26.000 249 33749.30 70.83 17079.86 88888.00 2016-09-05 13:31:27.000 249 33749.29 70.81 17079.89 88888.00 2016-09-05 13:31:28.000 249 33749.27 70.80 17079.87 88888.00 2016-09-05 13:31:29.000 249 33749.20 70.80 17079.85 88888.00 2016-09-05 13:31:30.000 249 33749.15 70.75 17079.86 37825.26 2016-09-05 13:31:31.000 249 33749.18 70.76 17079.88 88888.00 2016-09-05 13:31:32.000 249 33749.12 70.76 17079.89 88888.00 2016-09-05 13:31:33.000 249 33749.11 70.77 17079.90 88888.00 2016-09-05 13:31:34.000 249 33749.11 70.82 17079.93 88888.00 2016-09-05 13:31:35.000 249 33749.10 70.84 17079.88 37825.15 2016-09-05 13:31:36.000 249 33749.08 70.83 17079.92 88888.00 2016-09-05 13:31:37.000 249 33749.10 70.88 17079.92 88888.00 2016-09-05 13:31:38.000 249 33749.14 70.89 17079.92 88888.00 2016-09-05 13:31:39.000 249 33749.12 70.90 17079.93 88888.00 2016-09-05 13:31:40.000 249 33749.11 70.91 17079.95 37825.11 2016-09-05 13:31:41.000 249 33749.08 70.91 17079.95 88888.00 2016-09-05 13:31:42.000 249 33749.06 70.94 17079.96 88888.00 2016-09-05 13:31:43.000 249 33749.07 71.00 17079.99 88888.00 2016-09-05 13:31:44.000 249 33749.10 71.03 17080.01 88888.00 2016-09-05 13:31:45.000 249 33749.12 71.04 17079.99 37825.16 2016-09-05 13:31:46.000 249 33749.13 71.04 17079.99 88888.00 2016-09-05 13:31:47.000 249 33749.11 71.03 17079.96 88888.00 2016-09-05 13:31:48.000 249 33749.13 71.02 17079.98 88888.00 2016-09-05 13:31:49.000 249 33749.14 71.00 17079.98 88888.00 2016-09-05 13:31:50.000 249 33749.15 71.02 17079.94 37825.28 2016-09-05 13:31:51.000 249 33749.13 71.06 17079.97 88888.00 2016-09-05 13:31:52.000 249 33749.15 71.05 17079.98 88888.00 2016-09-05 13:31:53.000 249 33749.17 71.01 17079.96 88888.00 2016-09-05 13:31:54.000 249 33749.16 70.99 17079.95 88888.00 2016-09-05 13:31:55.000 249 33749.10 70.97 17079.98 37825.25 2016-09-05 13:31:56.000 249 33749.07 71.00 17079.96 88888.00 2016-09-05 13:31:57.000 249 33749.04 70.98 17080.01 88888.00 2016-09-05 13:31:58.000 249 33749.03 70.99 17080.03 88888.00 2016-09-05 13:31:59.000 249 33749.02 71.00 17080.01 88888.00 2016-09-05 13:32:00.000 249 33749.03 70.98 17080.03 37825.17 2016-09-05 13:32:01.000 249 33749.03 70.99 17080.04 88888.00 2016-09-05 13:32:02.000 249 33748.97 70.99 17080.04 88888.00 2016-09-05 13:32:03.000 249 33748.96 71.03 17080.04 88888.00 2016-09-05 13:32:04.000 249 33748.91 71.05 17080.01 88888.00 2016-09-05 13:32:05.000 249 33748.84 71.02 17080.04 37825.01 2016-09-05 13:32:06.000 249 33748.82 71.00 17080.07 88888.00 2016-09-05 13:32:07.000 249 33748.83 71.01 17080.05 88888.00 2016-09-05 13:32:08.000 249 33748.80 71.01 17080.04 88888.00 2016-09-05 13:32:09.000 249 33748.78 71.00 17080.08 88888.00 2016-09-05 13:32:10.000 249 33748.76 71.03 17080.09 37825.01 2016-09-05 13:32:11.000 249 33748.77 71.03 17080.06 88888.00 2016-09-05 13:32:12.000 249 33748.76 70.98 17080.06 88888.00 2016-09-05 13:32:13.000 249 33748.85 71.03 17080.07 88888.00 2016-09-05 13:32:14.000 249 33748.85 71.08 17080.11 88888.00 2016-09-05 13:32:15.000 249 33748.87 71.08 17080.11 37824.97 2016-09-05 13:32:16.000 249 33748.90 71.05 17080.10 88888.00 2016-09-05 13:32:17.000 249 33748.91 71.05 17080.08 88888.00 2016-09-05 13:32:18.000 249 33748.92 71.12 17080.07 88888.00 2016-09-05 13:32:19.000 249 33748.94 71.17 17080.08 88888.00 2016-09-05 13:32:20.000 249 33748.95 71.17 17080.06 37825.03 2016-09-05 13:32:21.000 249 33748.96 71.17 17080.04 88888.00 2016-09-05 13:32:22.000 249 33748.94 71.11 17080.04 88888.00 2016-09-05 13:32:23.000 249 33748.91 71.05 17080.05 88888.00 2016-09-05 13:32:24.000 249 33748.92 71.03 17080.05 88888.00 2016-09-05 13:32:25.000 249 33748.89 71.06 17080.06 37825.05 2016-09-05 13:32:26.000 249 33748.83 71.03 17080.07 88888.00 2016-09-05 13:32:27.000 249 33748.74 71.05 17080.09 88888.00 2016-09-05 13:32:28.000 249 33748.71 71.05 17080.10 88888.00 2016-09-05 13:32:29.000 249 33748.62 70.99 17080.10 88888.00 2016-09-05 13:32:30.000 249 33748.58 70.99 17080.08 37824.87 2016-09-05 13:32:31.000 249 33748.57 71.03 17080.06 88888.00 2016-09-05 13:32:32.000 249 33748.55 71.03 17080.08 88888.00 2016-09-05 13:32:33.000 249 33748.45 70.97 17080.07 88888.00 2016-09-05 13:32:34.000 249 33748.43 70.98 17080.08 88888.00 2016-09-05 13:32:35.000 249 33748.42 70.98 17080.12 37824.59 2016-09-05 13:32:36.000 249 33748.42 70.96 17080.13 88888.00 2016-09-05 13:32:37.000 249 33748.41 70.97 17080.14 88888.00 2016-09-05 13:32:38.000 249 33748.42 71.01 17080.17 88888.00 2016-09-05 13:32:39.000 249 33748.41 71.07 17080.16 88888.00 2016-09-05 13:32:40.000 249 33748.43 71.10 17080.12 37824.58 2016-09-05 13:32:41.000 249 33748.45 71.12 17080.15 88888.00 2016-09-05 13:32:42.000 249 33748.44 71.13 17080.17 88888.00 2016-09-05 13:32:43.000 249 33748.43 71.12 17080.17 88888.00 2016-09-05 13:32:44.000 249 33748.41 71.11 17080.15 88888.00 2016-09-05 13:32:45.000 249 33748.46 71.13 17080.15 37824.54 2016-09-05 13:32:46.000 249 33748.51 71.16 17080.16 88888.00 2016-09-05 13:32:47.000 249 33748.50 71.17 17080.13 88888.00 2016-09-05 13:32:48.000 249 33748.50 71.18 17080.15 88888.00 2016-09-05 13:32:49.000 249 33748.49 71.16 17080.17 88888.00 2016-09-05 13:32:50.000 249 33748.50 71.17 17080.14 37824.77 2016-09-05 13:32:51.000 249 33748.51 71.16 17080.11 88888.00 2016-09-05 13:32:52.000 249 33748.48 71.13 17080.12 88888.00 2016-09-05 13:32:53.000 249 33748.53 71.13 17080.10 88888.00 2016-09-05 13:32:54.000 249 33748.51 71.07 17080.15 88888.00 2016-09-05 13:32:55.000 249 33748.47 71.04 17080.16 37824.68 2016-09-05 13:32:56.000 249 33748.46 71.06 17080.17 88888.00 2016-09-05 13:32:57.000 249 33748.42 71.08 17080.19 88888.00 2016-09-05 13:32:58.000 249 33748.39 71.08 17080.20 88888.00 2016-09-05 13:32:59.000 249 33748.36 71.08 17080.20 88888.00 2016-09-05 13:33:00.000 249 33748.32 71.06 17080.20 37824.58 2016-09-05 13:33:01.000 249 33748.23 71.04 17080.19 88888.00 2016-09-05 13:33:02.000 249 33748.22 71.07 17080.18 88888.00 2016-09-05 13:33:03.000 249 33748.16 71.10 17080.16 88888.00 2016-09-05 13:33:04.000 249 33748.11 71.03 17080.19 88888.00 2016-09-05 13:33:05.000 249 33748.05 71.01 17080.21 37824.35 2016-09-05 13:33:06.000 249 33748.04 71.01 17080.21 88888.00 2016-09-05 13:33:07.000 249 33748.06 71.01 17080.21 88888.00 2016-09-05 13:33:08.000 249 33748.07 71.03 17080.23 88888.00 2016-09-05 13:33:09.000 249 33748.07 71.06 17080.28 88888.00 2016-09-05 13:33:10.000 249 33748.07 71.08 17080.30 37824.35 2016-09-05 13:33:11.000 249 33748.08 71.17 17080.29 88888.00 2016-09-05 13:33:12.000 249 33748.13 71.14 17080.30 88888.00 2016-09-05 13:33:13.000 249 33748.19 71.12 17080.26 88888.00 2016-09-05 13:33:14.000 249 33748.24 71.12 17080.25 88888.00 2016-09-05 13:33:15.000 249 33748.30 71.12 17080.23 37824.52 2016-09-05 13:33:16.000 249 33748.36 71.13 17080.23 88888.00 2016-09-05 13:33:17.000 249 33748.38 71.12 17080.25 88888.00 2016-09-05 13:33:18.000 249 33748.49 71.15 17080.28 88888.00 2016-09-05 13:33:19.000 249 33748.52 71.11 17080.26 88888.00 2016-09-05 13:33:20.000 249 33748.54 71.08 17080.25 37824.57 2016-09-05 13:33:21.000 249 33748.60 71.10 17080.25 88888.00 2016-09-05 13:33:22.000 249 33748.66 71.10 17080.29 88888.00 2016-09-05 13:33:23.000 249 33748.67 71.10 17080.30 88888.00 2016-09-05 13:33:24.000 249 33748.69 71.13 17080.25 88888.00 2016-09-05 13:33:25.000 249 33748.68 71.10 17080.26 37824.88 2016-09-05 13:33:26.000 249 33748.69 71.08 17080.24 88888.00 2016-09-05 13:33:27.000 249 33748.70 71.06 17080.26 88888.00 2016-09-05 13:33:28.000 249 33748.70 71.04 17080.28 88888.00 2016-09-05 13:33:29.000 249 33748.69 71.05 17080.26 88888.00 2016-09-05 13:33:30.000 249 33748.69 71.07 17080.25 37824.84 2016-09-05 13:33:31.000 249 33748.67 71.16 17080.29 88888.00 2016-09-05 13:33:32.000 249 33748.71 71.22 17080.32 88888.00 2016-09-05 13:33:33.000 249 33748.67 71.20 17080.26 88888.00 2016-09-05 13:33:34.000 249 33748.69 71.18 17080.24 88888.00 2016-09-05 13:33:35.000 249 33748.70 71.22 17080.26 37824.79 2016-09-05 13:33:36.000 249 33748.71 71.20 17080.25 88888.00 2016-09-05 13:33:37.000 249 33748.66 71.20 17080.23 88888.00 2016-09-05 13:33:38.000 249 33748.62 71.15 17080.22 88888.00 2016-09-05 13:33:39.000 249 33748.60 71.17 17080.23 88888.00 2016-09-05 13:33:40.000 249 33748.58 71.16 17080.23 37824.77 2016-09-05 13:33:41.000 249 33748.55 71.20 17080.24 88888.00 2016-09-05 13:33:42.000 249 33748.51 71.21 17080.22 88888.00 2016-09-05 13:33:43.000 249 33748.50 71.17 17080.19 88888.00 2016-09-05 13:33:44.000 249 33748.48 71.21 17080.22 88888.00 2016-09-05 13:33:45.000 249 33748.46 71.26 17080.22 37824.85 2016-09-05 13:33:46.000 249 33748.45 71.22 17080.23 88888.00 2016-09-05 13:33:47.000 249 33748.44 71.22 17080.26 88888.00 2016-09-05 13:33:48.000 249 33748.47 71.17 17080.27 88888.00 2016-09-05 13:33:49.000 249 33748.46 71.18 17080.26 88888.00 2016-09-05 13:33:50.000 249 33748.47 71.23 17080.24 37824.71 2016-09-05 13:33:51.000 249 33748.53 71.23 17080.28 88888.00 2016-09-05 13:33:52.000 249 33748.52 71.25 17080.29 88888.00 2016-09-05 13:33:53.000 249 33748.54 71.26 17080.30 88888.00 2016-09-05 13:33:54.000 249 33748.56 71.23 17080.31 88888.00 2016-09-05 13:33:55.000 249 33748.60 71.23 17080.32 37824.71 2016-09-05 13:33:56.000 249 33748.65 71.25 17080.33 88888.00 2016-09-05 13:33:57.000 249 33748.71 71.27 17080.32 88888.00 2016-09-05 13:33:58.000 249 33748.73 71.31 17080.31 88888.00 2016-09-05 13:33:59.000 249 33748.81 71.36 17080.34 88888.00 2016-09-05 13:34:00.000 249 33748.82 71.31 17080.34 37824.89 2016-09-05 13:34:01.000 249 33748.81 71.28 17080.30 88888.00 2016-09-05 13:34:02.000 249 33748.82 71.27 17080.27 88888.00 2016-09-05 13:34:03.000 249 33748.85 71.24 17080.28 88888.00 2016-09-05 13:34:04.000 249 33748.91 71.20 17080.28 88888.00 2016-09-05 13:34:05.000 249 33748.91 71.18 17080.30 37824.98 2016-09-05 13:34:06.000 249 33748.88 71.18 17080.29 88888.00 2016-09-05 13:34:07.000 249 33748.83 71.13 17080.32 88888.00 2016-09-05 13:34:08.000 249 33748.81 71.12 17080.35 88888.00 2016-09-05 13:34:09.000 249 33748.80 71.11 17080.33 88888.00 2016-09-05 13:34:10.000 249 33748.80 71.12 17080.33 37825.05 2016-09-05 13:34:11.000 249 33748.77 71.13 17080.33 88888.00 2016-09-05 13:34:12.000 249 33748.76 71.14 17080.36 88888.00 2016-09-05 13:34:13.000 249 33748.73 71.18 17080.32 88888.00 2016-09-05 13:34:14.000 249 33748.70 71.12 17080.32 88888.00 2016-09-05 13:34:15.000 249 33748.67 71.09 17080.31 37824.88 2016-09-05 13:34:16.000 249 33748.63 71.12 17080.35 88888.00 2016-09-05 13:34:17.000 249 33748.61 71.12 17080.31 88888.00 2016-09-05 13:34:18.000 249 33748.62 71.17 17080.33 88888.00 2016-09-05 13:34:19.000 249 33748.56 71.17 17080.33 88888.00 2016-09-05 13:34:20.000 249 33748.52 71.15 17080.35 37824.79 2016-09-05 13:34:21.000 249 33748.53 71.15 17080.31 88888.00 2016-09-05 13:34:22.000 249 33748.49 71.13 17080.27 88888.00 2016-09-05 13:34:23.000 249 33748.50 71.16 17080.31 88888.00 2016-09-05 13:34:24.000 249 33748.49 71.21 17080.32 88888.00 2016-09-05 13:34:25.000 249 33748.52 71.27 17080.36 37824.74 2016-09-05 13:34:26.000 249 33748.53 71.32 17080.38 88888.00 2016-09-05 13:34:27.000 249 33748.52 71.33 17080.40 88888.00 2016-09-05 13:34:28.000 249 33748.51 71.33 17080.39 88888.00 2016-09-05 13:34:29.000 249 33748.50 71.41 17080.35 88888.00 2016-09-05 13:34:30.000 249 33748.53 71.41 17080.37 37824.70 2016-09-05 13:34:31.000 249 33748.53 71.40 17080.40 88888.00 2016-09-05 13:34:32.000 249 33748.55 71.41 17080.40 88888.00 2016-09-05 13:34:33.000 249 33748.54 71.36 17080.39 88888.00 2016-09-05 13:34:34.000 249 33748.58 71.38 17080.35 88888.00 2016-09-05 13:34:35.000 249 33748.63 71.37 17080.36 37824.79 2016-09-05 13:34:36.000 249 33748.65 71.35 17080.37 88888.00 2016-09-05 13:34:37.000 249 33748.69 71.36 17080.39 88888.00 2016-09-05 13:34:38.000 249 33748.71 71.30 17080.39 88888.00 2016-09-05 13:34:39.000 249 33748.73 71.29 17080.36 88888.00 2016-09-05 13:34:40.000 249 33748.77 71.31 17080.34 37824.89 2016-09-05 13:34:41.000 249 33748.79 71.28 17080.37 88888.00 2016-09-05 13:34:42.000 249 33748.79 71.27 17080.33 88888.00 2016-09-05 13:34:43.000 249 33748.79 71.25 17080.36 88888.00 2016-09-05 13:34:44.000 249 33748.78 71.21 17080.33 88888.00 2016-09-05 13:34:45.000 249 33748.75 71.22 17080.35 37825.01 2016-09-05 13:34:46.000 249 33748.73 71.21 17080.31 88888.00 2016-09-05 13:34:47.000 249 33748.73 71.17 17080.33 88888.00 2016-09-05 13:34:48.000 249 33748.67 71.12 17080.32 88888.00 2016-09-05 13:34:49.000 249 33748.65 71.13 17080.31 88888.00 2016-09-05 13:34:50.000 249 33748.66 71.16 17080.35 37824.94 2016-09-05 13:34:51.000 249 33748.63 71.15 17080.37 88888.00 2016-09-05 13:34:52.000 249 33748.64 71.14 17080.34 88888.00 2016-09-05 13:34:53.000 249 33748.63 71.18 17080.37 88888.00 2016-09-05 13:34:54.000 249 33748.61 71.22 17080.41 88888.00 2016-09-05 13:34:55.000 249 33748.60 71.23 17080.40 37824.82 2016-09-05 13:34:56.000 249 33748.58 71.22 17080.41 88888.00 2016-09-05 13:34:57.000 249 33748.58 71.25 17080.43 88888.00 2016-09-05 13:34:58.000 249 33748.64 71.27 17080.42 88888.00 2016-09-05 13:34:59.000 249 33748.67 71.26 17080.42 88888.00 2016-09-05 13:35:00.000 249 33748.72 71.29 17080.42 37824.85 2016-09-05 13:35:01.000 249 33748.67 71.30 17080.40 88888.00 2016-09-05 13:35:02.000 249 33748.65 71.34 17080.40 88888.00 2016-09-05 13:35:03.000 249 33748.68 71.37 17080.37 88888.00 2016-09-05 13:35:04.000 249 33748.75 71.33 17080.37 88888.00 2016-09-05 13:35:05.000 249 33748.74 71.36 17080.39 37824.93 2016-09-05 13:35:06.000 249 33748.74 71.36 17080.39 88888.00 2016-09-05 13:35:07.000 249 33748.73 71.34 17080.39 88888.00 2016-09-05 13:35:08.000 249 33748.73 71.34 17080.41 88888.00 2016-09-05 13:35:09.000 249 33748.75 71.34 17080.45 88888.00 2016-09-05 13:35:10.000 249 33748.74 71.29 17080.43 37825.08 2016-09-05 13:35:11.000 249 33748.73 71.28 17080.42 88888.00 2016-09-05 13:35:12.000 249 33748.72 71.25 17080.42 88888.00 2016-09-05 13:35:13.000 249 33748.67 71.26 17080.42 88888.00 2016-09-05 13:35:14.000 249 33748.68 71.21 17080.44 88888.00 2016-09-05 13:35:15.000 249 33748.67 71.18 17080.45 37824.94 2016-09-05 13:35:16.000 249 33748.62 71.18 17080.45 88888.00 2016-09-05 13:35:17.000 249 33748.55 71.15 17080.43 88888.00 2016-09-05 13:35:18.000 249 33748.52 71.13 17080.45 88888.00 2016-09-05 13:35:19.000 249 33748.50 71.06 17080.45 88888.00 2016-09-05 13:35:20.000 249 33748.50 71.04 17080.49 37824.84 2016-09-05 13:35:21.000 249 33748.50 71.04 17080.48 88888.00 2016-09-05 13:35:22.000 249 33748.50 70.99 17080.47 88888.00 2016-09-05 13:35:23.000 249 33748.50 71.00 17080.49 88888.00 2016-09-05 13:35:24.000 249 33748.47 71.04 17080.53 88888.00 2016-09-05 13:35:25.000 249 33748.47 71.02 17080.52 37824.73 2016-09-05 13:35:26.000 249 33748.43 71.01 17080.50 88888.00 2016-09-05 13:35:27.000 249 33748.43 71.06 17080.50 88888.00 2016-09-05 13:35:28.000 249 33748.40 71.09 17080.50 88888.00 2016-09-05 13:35:29.000 249 33748.38 71.11 17080.51 88888.00 2016-09-05 13:35:30.000 249 33748.35 71.13 17080.55 37824.78 2016-09-05 13:35:31.000 249 33748.36 71.15 17080.55 88888.00 2016-09-05 13:35:32.000 249 33748.34 71.16 17080.51 88888.00 2016-09-05 13:35:33.000 249 33748.34 71.18 17080.54 88888.00 2016-09-05 13:35:34.000 249 33748.34 71.18 17080.54 88888.00 2016-09-05 13:35:35.000 249 33748.33 71.19 17080.52 37824.74 2016-09-05 13:35:36.000 249 33748.37 71.23 17080.55 88888.00 2016-09-05 13:35:37.000 249 33748.34 71.24 17080.51 88888.00 2016-09-05 13:35:38.000 249 33748.33 71.28 17080.52 88888.00 2016-09-05 13:35:39.000 249 33748.35 71.28 17080.57 88888.00 2016-09-05 13:35:40.000 249 33748.37 71.32 17080.58 37824.77 2016-09-05 13:35:41.000 249 33748.39 71.29 17080.58 88888.00 2016-09-05 13:35:42.000 249 33748.34 71.30 17080.54 88888.00 2016-09-05 13:35:43.000 249 33748.30 71.31 17080.55 88888.00 2016-09-05 13:35:44.000 249 33748.30 71.26 17080.54 88888.00 2016-09-05 13:35:45.000 249 33748.33 71.26 17080.61 37824.71 2016-09-05 13:35:46.000 249 33748.33 71.27 17080.56 88888.00 2016-09-05 13:35:47.000 249 33748.33 71.28 17080.57 88888.00 2016-09-05 13:35:48.000 249 33748.33 71.25 17080.57 88888.00 2016-09-05 13:35:49.000 249 33748.31 71.22 17080.54 88888.00 2016-09-05 13:35:50.000 249 33748.34 71.17 17080.58 37824.78 2016-09-05 13:35:51.000 249 33748.35 71.13 17080.59 88888.00 2016-09-05 13:35:52.000 249 33748.33 71.13 17080.60 88888.00 2016-09-05 13:35:53.000 249 33748.30 71.10 17080.64 88888.00 2016-09-05 13:35:54.000 249 33748.34 71.06 17080.63 88888.00 2016-09-05 13:35:55.000 249 33748.32 70.99 17080.60 37824.69 2016-09-05 13:35:56.000 249 33748.30 71.00 17080.60 88888.00 2016-09-05 13:35:57.000 249 33748.29 70.99 17080.62 88888.00 2016-09-05 13:35:58.000 249 33748.24 70.95 17080.62 88888.00 2016-09-05 13:35:59.000 249 33748.22 70.95 17080.62 88888.00 2016-09-05 13:36:00.000 249 33748.21 70.92 17080.65 37824.65 2016-09-05 13:36:01.000 249 33748.17 70.95 17080.67 88888.00 2016-09-05 13:36:02.000 249 33748.14 70.95 17080.72 88888.00 2016-09-05 13:36:03.000 249 33748.15 70.92 17080.73 88888.00 2016-09-05 13:36:04.000 249 33748.13 70.94 17080.68 88888.00 2016-09-05 13:36:05.000 249 33748.16 70.93 17080.67 37824.62 2016-09-05 13:36:06.000 249 33748.12 70.89 17080.71 88888.00 2016-09-05 13:36:07.000 249 33748.15 70.91 17080.71 88888.00 2016-09-05 13:36:08.000 249 33748.15 70.93 17080.73 88888.00 2016-09-05 13:36:09.000 249 33748.15 70.95 17080.71 88888.00 2016-09-05 13:36:10.000 249 33748.16 71.02 17080.68 37824.53 2016-09-05 13:36:11.000 249 33748.12 71.08 17080.71 88888.00 2016-09-05 13:36:12.000 249 33748.12 71.07 17080.73 88888.00 2016-09-05 13:36:13.000 249 33748.10 71.06 17080.74 88888.00 2016-09-05 13:36:14.000 249 33748.10 71.09 17080.71 88888.00 2016-09-05 13:36:15.000 249 33748.11 71.10 17080.71 37824.45 2016-09-05 13:36:16.000 249 33748.12 71.06 17080.71 88888.00 2016-09-05 13:36:17.000 249 33748.11 71.07 17080.71 88888.00 2016-09-05 13:36:18.000 249 33748.05 71.07 17080.73 88888.00 2016-09-05 13:36:19.000 249 33748.02 71.13 17080.71 88888.00 2016-09-05 13:36:20.000 249 33748.03 71.17 17080.73 37824.50 2016-09-05 13:36:21.000 249 33748.02 71.22 17080.74 88888.00 2016-09-05 13:36:22.000 249 33748.00 71.20 17080.74 88888.00 2016-09-05 13:36:23.000 249 33748.00 71.21 17080.74 88888.00 2016-09-05 13:36:24.000 249 33748.02 71.21 17080.78 88888.00 2016-09-05 13:36:25.000 249 33748.01 71.21 17080.72 37824.39 2016-09-05 13:36:26.000 249 33748.03 71.23 17080.75 88888.00 2016-09-05 13:36:27.000 249 33748.05 71.23 17080.74 88888.00 2016-09-05 13:36:28.000 249 33748.05 71.23 17080.73 88888.00 2016-09-05 13:36:29.000 249 33748.09 71.24 17080.73 88888.00 2016-09-05 13:36:30.000 249 33748.12 71.20 17080.72 37824.60 2016-09-05 13:36:31.000 249 33748.18 71.21 17080.74 88888.00 2016-09-05 13:36:32.000 249 33748.24 71.21 17080.73 88888.00 2016-09-05 13:36:33.000 249 33748.29 71.17 17080.72 88888.00 2016-09-05 13:36:34.000 249 33748.29 71.13 17080.73 88888.00 2016-09-05 13:36:35.000 249 33748.30 71.10 17080.75 37824.66 2016-09-05 13:36:36.000 249 33748.29 71.10 17080.75 88888.00 2016-09-05 13:36:37.000 249 33748.28 71.08 17080.73 88888.00 2016-09-05 13:36:38.000 249 33748.29 71.05 17080.73 88888.00 2016-09-05 13:36:39.000 249 33748.29 71.06 17080.73 88888.00 2016-09-05 13:36:40.000 249 33748.22 71.06 17080.73 37824.67 2016-09-05 13:36:41.000 249 33748.20 71.11 17080.70 88888.00 2016-09-05 13:36:42.000 249 33748.17 71.11 17080.73 88888.00 2016-09-05 13:36:43.000 249 33748.09 71.09 17080.74 88888.00 2016-09-05 13:36:44.000 249 33748.05 71.09 17080.77 88888.00 2016-09-05 13:36:45.000 249 33748.02 71.15 17080.77 37824.52 2016-09-05 13:36:46.000 249 33747.97 71.15 17080.77 88888.00 2016-09-05 13:36:47.000 249 33747.98 71.17 17080.79 88888.00 2016-09-05 13:36:48.000 249 33748.00 71.17 17080.82 88888.00 2016-09-05 13:36:49.000 249 33747.93 71.18 17080.82 88888.00 2016-09-05 13:36:50.000 249 33747.91 71.21 17080.80 37824.47 2016-09-05 13:36:51.000 249 33747.92 71.24 17080.80 88888.00 2016-09-05 13:36:52.000 249 33747.94 71.24 17080.79 88888.00 2016-09-05 13:36:53.000 249 33747.96 71.28 17080.81 88888.00 2016-09-05 13:36:54.000 249 33747.95 71.32 17080.81 88888.00 2016-09-05 13:36:55.000 249 33748.00 71.31 17080.80 37824.40 2016-09-05 13:36:56.000 249 33748.03 71.30 17080.76 88888.00 2016-09-05 13:36:57.000 249 33748.08 71.33 17080.77 88888.00 2016-09-05 13:36:58.000 249 33748.09 71.32 17080.81 88888.00 2016-09-05 13:36:59.000 249 33748.12 71.28 17080.81 88888.00 2016-09-05 13:37:00.000 249 33748.11 71.26 17080.79 37824.52 2016-09-05 13:37:01.000 249 33748.14 71.22 17080.80 88888.00 2016-09-05 13:37:02.000 249 33748.13 71.19 17080.79 88888.00 2016-09-05 13:37:03.000 249 33748.17 71.12 17080.81 88888.00 2016-09-05 13:37:04.000 249 33748.20 71.14 17080.79 88888.00 2016-09-05 13:37:05.000 249 33748.19 71.15 17080.81 37824.72 2016-09-05 13:37:06.000 249 33748.15 71.15 17080.83 88888.00 2016-09-05 13:37:07.000 249 33748.08 71.11 17080.81 88888.00 2016-09-05 13:37:08.000 249 33748.04 71.07 17080.81 88888.00 2016-09-05 13:37:09.000 249 33748.03 71.06 17080.83 88888.00 2016-09-05 13:37:10.000 249 33747.97 71.05 17080.86 37824.49 2016-09-05 13:37:11.000 249 33747.86 71.03 17080.87 88888.00 2016-09-05 13:37:12.000 249 33747.79 71.06 17080.89 88888.00 2016-09-05 13:37:13.000 249 33747.75 71.10 17080.89 88888.00 2016-09-05 13:37:14.000 249 33747.62 71.06 17080.88 88888.00 2016-09-05 13:37:15.000 249 33747.50 71.06 17080.88 37824.21 2016-09-05 13:37:16.000 249 33747.46 71.02 17080.89 88888.00 2016-09-05 13:37:17.000 249 33747.39 71.06 17080.90 88888.00 2016-09-05 13:37:18.000 249 33747.33 71.07 17080.91 88888.00 2016-09-05 13:37:19.000 249 33747.31 71.06 17080.90 88888.00 2016-09-05 13:37:20.000 249 33747.29 71.09 17080.93 37823.99 2016-09-05 13:37:21.000 249 33747.29 71.11 17080.93 88888.00 2016-09-05 13:37:22.000 249 33747.31 71.11 17080.94 88888.00 2016-09-05 13:37:23.000 249 33747.33 71.09 17080.93 88888.00 2016-09-05 13:37:24.000 249 33747.33 71.09 17080.93 88888.00 2016-09-05 13:37:25.000 249 33747.39 71.11 17080.96 37823.84 2016-09-05 13:37:26.000 249 33747.41 71.10 17080.97 88888.00 2016-09-05 13:37:27.000 249 33747.51 71.14 17080.97 88888.00 2016-09-05 13:37:28.000 249 33747.54 71.13 17080.97 88888.00 2016-09-05 13:37:29.000 249 33747.51 71.10 17081.00 88888.00 2016-09-05 13:37:30.000 249 33747.51 71.12 17081.02 37824.08 2016-09-05 13:37:31.000 249 33747.47 71.10 17081.03 88888.00 2016-09-05 13:37:32.000 249 33747.47 71.09 17081.00 88888.00 2016-09-05 13:37:33.000 249 33747.45 71.08 17081.00 88888.00 2016-09-05 13:37:34.000 249 33747.41 71.03 17080.97 88888.00 2016-09-05 13:37:35.000 249 33747.38 71.02 17080.96 37824.01 2016-09-05 13:37:36.000 249 33747.30 70.98 17080.99 88888.00 2016-09-05 13:37:37.000 249 33747.27 70.99 17081.01 88888.00 2016-09-05 13:37:38.000 249 33747.27 71.00 17081.03 88888.00 2016-09-05 13:37:39.000 249 33747.25 70.97 17081.01 88888.00 2016-09-05 13:37:40.000 249 33747.26 70.96 17081.02 37823.88 2016-09-05 13:37:41.000 249 33747.23 71.01 17081.02 88888.00 2016-09-05 13:37:42.000 249 33747.20 71.05 17081.02 88888.00 2016-09-05 13:37:43.000 249 33747.17 71.05 17080.99 88888.00 2016-09-05 13:37:44.000 249 33747.23 71.07 17081.01 88888.00 2016-09-05 13:37:45.000 249 33747.21 71.09 17081.03 37823.80 2016-09-05 13:37:46.000 249 33747.23 71.12 17081.02 88888.00 2016-09-05 13:37:47.000 249 33747.25 71.15 17081.03 88888.00 2016-09-05 13:37:48.000 249 33747.25 71.23 17081.03 88888.00 2016-09-05 13:37:49.000 249 33747.26 71.28 17081.02 88888.00 2016-09-05 13:37:50.000 249 33747.26 71.28 17081.02 37823.92 2016-09-05 13:37:51.000 249 33747.29 71.35 17081.04 88888.00 2016-09-05 13:37:52.000 249 33747.31 71.38 17081.08 88888.00 2016-09-05 13:37:53.000 249 33747.34 71.42 17081.05 88888.00 2016-09-05 13:37:54.000 249 33747.40 71.44 17081.03 88888.00 2016-09-05 13:37:55.000 249 33747.46 71.43 17080.98 37824.00 2016-09-05 13:37:56.000 249 33747.51 71.44 17080.95 88888.00 2016-09-05 13:37:57.000 249 33747.55 71.43 17080.98 88888.00 2016-09-05 13:37:58.000 249 33747.56 71.44 17080.98 88888.00 2016-09-05 13:37:59.000 249 33747.54 71.42 17080.97 88888.00 2016-09-05 13:38:00.000 249 33747.56 71.38 17080.96 37824.04 2016-09-05 13:38:01.000 249 33747.55 71.39 17080.99 88888.00 2016-09-05 13:38:02.000 249 33747.53 71.40 17080.98 88888.00 2016-09-05 13:38:03.000 249 33747.54 71.36 17080.98 88888.00 2016-09-05 13:38:04.000 249 33747.55 71.34 17080.97 88888.00 2016-09-05 13:38:05.000 249 33747.54 71.33 17080.94 37824.08 2016-09-05 13:38:06.000 249 33747.54 71.29 17080.93 88888.00 2016-09-05 13:38:07.000 249 33747.49 71.26 17080.94 88888.00 2016-09-05 13:38:08.000 249 33747.42 71.21 17080.95 88888.00 2016-09-05 13:38:09.000 249 33747.38 71.21 17080.95 88888.00 2016-09-05 13:38:10.000 249 33747.36 71.16 17080.98 37824.07 2016-09-05 13:38:11.000 249 33747.33 71.16 17081.00 88888.00 2016-09-05 13:38:12.000 249 33747.27 71.14 17081.02 88888.00 2016-09-05 13:38:13.000 249 33747.21 71.12 17081.01 88888.00 2016-09-05 13:38:14.000 249 33747.18 71.11 17080.99 88888.00 2016-09-05 13:38:15.000 249 33747.11 71.09 17081.04 37823.81 2016-09-05 13:38:16.000 249 33747.04 71.08 17081.06 88888.00 2016-09-05 13:38:17.000 249 33747.01 71.08 17081.09 88888.00 2016-09-05 13:38:18.000 249 33746.97 71.09 17081.09 88888.00 2016-09-05 13:38:19.000 249 33746.94 71.05 17081.10 88888.00 2016-09-05 13:38:20.000 249 33746.95 71.12 17081.09 37823.68 2016-09-05 13:38:21.000 249 33746.95 71.19 17081.07 88888.00 2016-09-05 13:38:22.000 249 33746.91 71.20 17081.05 88888.00 2016-09-05 13:38:23.000 249 33746.84 71.17 17081.05 88888.00 2016-09-05 13:38:24.000 249 33746.80 71.13 17081.05 88888.00 2016-09-05 13:38:25.000 249 33746.78 71.19 17081.07 37823.57 2016-09-05 13:38:26.000 249 33746.76 71.21 17081.10 88888.00 2016-09-05 13:38:27.000 249 33746.76 71.20 17081.10 88888.00 2016-09-05 13:38:28.000 249 33746.74 71.21 17081.13 88888.00 2016-09-05 13:38:29.000 249 33746.72 71.20 17081.15 88888.00 2016-09-05 13:38:30.000 249 33746.68 71.21 17081.16 37823.57 2016-09-05 13:38:31.000 249 33746.66 71.35 17081.17 88888.00 2016-09-05 13:38:32.000 249 33746.64 71.39 17081.14 88888.00 2016-09-05 13:38:33.000 249 33746.62 71.39 17081.13 88888.00 2016-09-05 13:38:34.000 249 33746.60 71.39 17081.11 88888.00 2016-09-05 13:38:35.000 249 33746.59 71.42 17081.15 37823.45 2016-09-05 13:38:36.000 249 33746.60 71.40 17081.13 88888.00 2016-09-05 13:38:37.000 249 33746.60 71.40 17081.15 88888.00 2016-09-05 13:38:38.000 249 33746.58 71.36 17081.17 88888.00 2016-09-05 13:38:39.000 249 33746.54 71.37 17081.17 88888.00 2016-09-05 13:38:40.000 249 33746.54 71.41 17081.17 37823.38 2016-09-05 13:38:41.000 249 33746.53 71.40 17081.14 88888.00 2016-09-05 13:38:42.000 249 33746.52 71.42 17081.15 88888.00 2016-09-05 13:38:43.000 249 33746.57 71.43 17081.17 88888.00 2016-09-05 13:38:44.000 249 33746.59 71.40 17081.18 88888.00 2016-09-05 13:38:45.000 249 33746.62 71.41 17081.14 37823.36 2016-09-05 13:38:46.000 249 33746.61 71.42 17081.16 88888.00 2016-09-05 13:38:47.000 249 33746.65 71.43 17081.17 88888.00 2016-09-05 13:38:48.000 249 33746.65 71.42 17081.19 88888.00 2016-09-05 13:38:49.000 249 33746.70 71.41 17081.17 88888.00 2016-09-05 13:38:50.000 249 33746.74 71.41 17081.15 37823.50 2016-09-05 13:38:51.000 249 33746.79 71.42 17081.14 88888.00 2016-09-05 13:38:52.000 249 33746.83 71.43 17081.12 88888.00 2016-09-05 13:38:53.000 249 33746.85 71.41 17081.14 88888.00 2016-09-05 13:38:54.000 249 33746.86 71.45 17081.12 88888.00 2016-09-05 13:38:55.000 249 33746.90 71.47 17081.10 37823.51 2016-09-05 13:38:56.000 249 33746.96 71.49 17081.10 88888.00 2016-09-05 13:38:57.000 249 33746.95 71.49 17081.10 88888.00 2016-09-05 13:38:58.000 249 33746.93 71.50 17081.09 88888.00 2016-09-05 13:38:59.000 249 33746.93 71.45 17081.10 88888.00 2016-09-05 13:39:00.000 249 33746.98 71.47 17081.09 37823.66 2016-09-05 13:39:01.000 249 33746.96 71.47 17081.11 88888.00 2016-09-05 13:39:02.000 249 33746.93 71.47 17081.09 88888.00 2016-09-05 13:39:03.000 249 33746.95 71.41 17081.13 88888.00 2016-09-05 13:39:04.000 249 33746.94 71.39 17081.14 88888.00 2016-09-05 13:39:05.000 249 33746.95 71.41 17081.16 37823.76 2016-09-05 13:39:06.000 249 33746.92 71.42 17081.15 88888.00 2016-09-05 13:39:07.000 249 33746.93 71.43 17081.16 88888.00 2016-09-05 13:39:08.000 249 33746.90 71.40 17081.16 88888.00 2016-09-05 13:39:09.000 249 33746.93 71.39 17081.18 88888.00 2016-09-05 13:39:10.000 249 33746.91 71.44 17081.18 37823.64 2016-09-05 13:39:11.000 249 33746.91 71.48 17081.15 88888.00 2016-09-05 13:39:12.000 249 33746.93 71.53 17081.17 88888.00 2016-09-05 13:39:13.000 249 33746.90 71.52 17081.16 88888.00 2016-09-05 13:39:14.000 249 33746.94 71.52 17081.15 88888.00 2016-09-05 13:39:15.000 249 33746.92 71.54 17081.13 37823.82 2016-09-05 13:39:16.000 249 33746.92 71.53 17081.11 88888.00 2016-09-05 13:39:17.000 249 33746.94 71.53 17081.14 88888.00 2016-09-05 13:39:18.000 249 33746.94 71.55 17081.18 88888.00 2016-09-05 13:39:19.000 249 33746.93 71.59 17081.20 88888.00 2016-09-05 13:39:20.000 249 33746.93 71.59 17081.18 37823.75 2016-09-05 13:39:21.000 249 33746.92 71.62 17081.18 88888.00 2016-09-05 13:39:22.000 249 33746.88 71.59 17081.17 88888.00 2016-09-05 13:39:23.000 249 33746.90 71.60 17081.18 88888.00 2016-09-05 13:39:24.000 249 33746.92 71.62 17081.18 88888.00 2016-09-05 13:39:25.000 249 33746.90 71.63 17081.13 37823.73 2016-09-05 13:39:26.000 249 33746.91 71.63 17081.14 88888.00 2016-09-05 13:39:27.000 249 33746.88 71.71 17081.18 88888.00 2016-09-05 13:39:28.000 249 33746.85 71.72 17081.19 88888.00 2016-09-05 13:39:29.000 249 33746.85 71.68 17081.21 88888.00 2016-09-05 13:39:30.000 249 33746.82 71.69 17081.21 37823.77 2016-09-05 13:39:31.000 249 33746.82 71.70 17081.22 88888.00 2016-09-05 13:39:32.000 249 33746.78 71.74 17081.19 88888.00 2016-09-05 13:39:33.000 249 33746.83 71.76 17081.17 88888.00 2016-09-05 13:39:34.000 249 33746.79 71.75 17081.22 88888.00 2016-09-05 13:39:35.000 249 33746.75 71.76 17081.25 37823.58 2016-09-05 13:39:36.000 249 33746.77 71.74 17081.28 88888.00 2016-09-05 13:39:37.000 249 33746.82 71.77 17081.27 88888.00 2016-09-05 13:39:38.000 249 33746.82 71.77 17081.21 88888.00 2016-09-05 13:39:39.000 249 33746.84 71.84 17081.20 88888.00 2016-09-05 13:39:40.000 249 33746.89 71.83 17081.18 37823.71 2016-09-05 13:39:41.000 249 33746.94 71.80 17081.19 88888.00 2016-09-05 13:39:42.000 249 33746.92 71.78 17081.17 88888.00 2016-09-05 13:39:43.000 249 33746.93 71.78 17081.19 88888.00 2016-09-05 13:39:44.000 249 33746.94 71.76 17081.18 88888.00 2016-09-05 13:39:45.000 249 33746.98 71.77 17081.20 37823.69 2016-09-05 13:39:46.000 249 33747.04 71.77 17081.24 88888.00 2016-09-05 13:39:47.000 249 33747.04 71.78 17081.26 88888.00 2016-09-05 13:39:48.000 249 33747.01 71.79 17081.26 88888.00 2016-09-05 13:39:49.000 249 33747.04 71.78 17081.22 88888.00 2016-09-05 13:39:50.000 249 33747.05 71.78 17081.20 37823.76 2016-09-05 13:39:51.000 249 33747.02 71.79 17081.17 88888.00 2016-09-05 13:39:52.000 249 33747.05 71.78 17081.13 88888.00 2016-09-05 13:39:53.000 249 33747.06 71.74 17081.16 88888.00 2016-09-05 13:39:54.000 249 33747.07 71.72 17081.17 88888.00 2016-09-05 13:39:55.000 249 33747.03 71.70 17081.15 37823.89 2016-09-05 13:39:56.000 249 33747.05 71.64 17081.20 88888.00 2016-09-05 13:39:57.000 249 33747.08 71.67 17081.20 88888.00 2016-09-05 13:39:58.000 249 33747.08 71.64 17081.27 88888.00 2016-09-05 13:39:59.000 249 33747.01 71.61 17081.23 88888.00 2016-09-05 13:40:00.000 249 33746.99 71.62 17081.21 37823.81 2016-09-05 13:40:01.000 249 33746.97 71.62 17081.21 88888.00 2016-09-05 13:40:02.000 249 33746.96 71.62 17081.20 88888.00 2016-09-05 13:40:03.000 249 33746.98 71.63 17081.22 88888.00 2016-09-05 13:40:04.000 249 33746.96 71.63 17081.25 88888.00 2016-09-05 13:40:05.000 249 33746.99 71.67 17081.23 37823.75 2016-09-05 13:40:06.000 249 33746.95 71.69 17081.28 88888.00 2016-09-05 13:40:07.000 249 33746.92 71.72 17081.30 88888.00 2016-09-05 13:40:08.000 249 33746.89 71.76 17081.30 88888.00 2016-09-05 13:40:09.000 249 33746.93 71.76 17081.27 88888.00 2016-09-05 13:40:10.000 249 33746.92 71.74 17081.28 37823.77 2016-09-05 13:40:11.000 249 33746.94 71.76 17081.33 88888.00 2016-09-05 13:40:12.000 249 33746.92 71.74 17081.31 88888.00 2016-09-05 13:40:13.000 249 33746.89 71.77 17081.27 88888.00 2016-09-05 13:40:14.000 249 33746.87 71.84 17081.31 88888.00 2016-09-05 13:40:15.000 249 33746.89 71.84 17081.31 37823.75 2016-09-05 13:40:16.000 249 33746.88 71.83 17081.31 88888.00 2016-09-05 13:40:17.000 249 33746.87 71.84 17081.32 88888.00 2016-09-05 13:40:18.000 249 33746.86 71.80 17081.35 88888.00 2016-09-05 13:40:19.000 249 33746.89 71.81 17081.35 88888.00 2016-09-05 13:40:20.000 249 33746.92 71.82 17081.32 37823.60 2016-09-05 13:40:21.000 249 33746.94 71.83 17081.32 88888.00 2016-09-05 13:40:22.000 249 33746.93 71.85 17081.31 88888.00 2016-09-05 13:40:23.000 249 33746.94 71.84 17081.27 88888.00 2016-09-05 13:40:24.000 249 33746.96 71.84 17081.29 88888.00 2016-09-05 13:40:25.000 249 33746.93 71.90 17081.35 37823.68 2016-09-05 13:40:26.000 249 33746.90 71.87 17081.32 88888.00 2016-09-05 13:40:27.000 249 33746.88 71.84 17081.30 88888.00 2016-09-05 13:40:28.000 249 33746.88 71.86 17081.32 88888.00 2016-09-05 13:40:29.000 249 33746.85 71.88 17081.29 88888.00 2016-09-05 13:40:30.000 249 33746.87 71.89 17081.30 37823.71 2016-09-05 13:40:31.000 249 33746.90 71.91 17081.34 88888.00 2016-09-05 13:40:32.000 249 33746.88 71.90 17081.31 88888.00 2016-09-05 13:40:33.000 249 33746.87 71.89 17081.30 88888.00 2016-09-05 13:40:34.000 249 33746.86 71.94 17081.27 88888.00 2016-09-05 13:40:35.000 249 33746.81 71.94 17081.29 37823.74 2016-09-05 13:40:36.000 249 33746.80 71.94 17081.29 88888.00 2016-09-05 13:40:37.000 249 33746.81 71.96 17081.32 88888.00 2016-09-05 13:40:38.000 249 33746.83 72.06 17081.34 88888.00 2016-09-05 13:40:39.000 249 33746.82 72.09 17081.36 88888.00 2016-09-05 13:40:40.000 249 33746.80 72.14 17081.37 37823.69 2016-09-05 13:40:41.000 249 33746.76 72.11 17081.33 88888.00 2016-09-05 13:40:42.000 249 33746.77 72.11 17081.32 88888.00 2016-09-05 13:40:43.000 249 33746.74 72.16 17081.37 88888.00 2016-09-05 13:40:44.000 249 33746.74 72.19 17081.35 88888.00 2016-09-05 13:40:45.000 249 33746.74 72.20 17081.36 37823.60 2016-09-05 13:40:46.000 249 33746.73 72.21 17081.38 88888.00 2016-09-05 13:40:47.000 249 33746.75 72.21 17081.36 88888.00 2016-09-05 13:40:48.000 249 33746.74 72.21 17081.35 88888.00 2016-09-05 13:40:49.000 249 33746.68 72.21 17081.41 88888.00 2016-09-05 13:40:50.000 249 33746.69 72.24 17081.38 37823.70 2016-09-05 13:40:51.000 249 33746.69 72.19 17081.37 88888.00 2016-09-05 13:40:52.000 249 33746.69 72.18 17081.40 88888.00 2016-09-05 13:40:53.000 249 33746.72 72.17 17081.39 88888.00 2016-09-05 13:40:54.000 249 33746.72 72.22 17081.44 88888.00 2016-09-05 13:40:55.000 249 33746.71 72.16 17081.41 37823.56 2016-09-05 13:40:56.000 249 33746.68 72.11 17081.44 88888.00 2016-09-05 13:40:57.000 249 33746.63 72.07 17081.43 88888.00 2016-09-05 13:40:58.000 249 33746.63 72.06 17081.43 88888.00 2016-09-05 13:40:59.000 249 33746.66 72.07 17081.41 88888.00 2016-09-05 13:41:00.000 249 33746.67 72.09 17081.45 37823.55 2016-09-05 13:41:01.000 249 33746.66 72.13 17081.45 88888.00 2016-09-05 13:41:02.000 249 33746.62 72.15 17081.43 88888.00 2016-09-05 13:41:03.000 249 33746.60 72.17 17081.43 88888.00 2016-09-05 13:41:04.000 249 33746.57 72.15 17081.46 88888.00 2016-09-05 13:41:05.000 249 33746.55 72.20 17081.44 37823.42 2016-09-05 13:41:06.000 249 33746.54 72.25 17081.36 88888.00 2016-09-05 13:41:07.000 249 33746.55 72.22 17081.37 88888.00 2016-09-05 13:41:08.000 249 33746.53 72.22 17081.36 88888.00 2016-09-05 13:41:09.000 249 33746.55 72.21 17081.36 88888.00 2016-09-05 13:41:10.000 249 33746.59 72.27 17081.44 37823.37 2016-09-05 13:41:11.000 249 33746.53 72.30 17081.44 88888.00 2016-09-05 13:41:12.000 249 33746.48 72.32 17081.45 88888.00 2016-09-05 13:41:13.000 249 33746.48 72.33 17081.43 88888.00 2016-09-05 13:41:14.000 249 33746.54 72.37 17081.42 88888.00 2016-09-05 13:41:15.000 249 33746.56 72.40 17081.45 37823.48 2016-09-05 13:41:16.000 249 33746.59 72.39 17081.45 88888.00 2016-09-05 13:41:17.000 249 33746.61 72.37 17081.42 88888.00 2016-09-05 13:41:18.000 249 33746.69 72.39 17081.41 88888.00 2016-09-05 13:41:19.000 249 33746.72 72.36 17081.39 88888.00 2016-09-05 13:41:20.000 249 33746.77 72.33 17081.38 37823.54 2016-09-05 13:41:21.000 249 33746.83 72.35 17081.40 88888.00 2016-09-05 13:41:22.000 249 33746.85 72.35 17081.42 88888.00 2016-09-05 13:41:23.000 249 33746.90 72.31 17081.41 88888.00 2016-09-05 13:41:24.000 249 33746.91 72.31 17081.40 88888.00 2016-09-05 13:41:25.000 249 33746.90 72.28 17081.36 37823.75 2016-09-05 13:41:26.000 249 33746.90 72.26 17081.38 88888.00 2016-09-05 13:41:27.000 249 33746.95 72.23 17081.41 88888.00 2016-09-05 13:41:28.000 249 33746.95 72.23 17081.41 88888.00 2016-09-05 13:41:29.000 249 33746.92 72.17 17081.40 88888.00 2016-09-05 13:41:30.000 249 33746.91 72.18 17081.41 37823.65 2016-09-05 13:41:31.000 249 33746.87 72.18 17081.39 88888.00 2016-09-05 13:41:32.000 249 33746.88 72.17 17081.40 88888.00 2016-09-05 13:41:33.000 249 33746.83 72.18 17081.43 88888.00 2016-09-05 13:41:34.000 249 33746.79 72.23 17081.42 88888.00 2016-09-05 13:41:35.000 249 33746.77 72.24 17081.41 37823.75 2016-09-05 13:41:36.000 249 33746.69 72.21 17081.38 88888.00 2016-09-05 13:41:37.000 249 33746.68 72.28 17081.43 88888.00 2016-09-05 13:41:38.000 249 33746.67 72.29 17081.41 88888.00 2016-09-05 13:41:39.000 249 33746.65 72.27 17081.41 88888.00 2016-09-05 13:41:40.000 249 33746.61 72.32 17081.43 37823.58 2016-09-05 13:41:41.000 249 33746.57 72.32 17081.45 88888.00 2016-09-05 13:41:42.000 249 33746.56 72.32 17081.48 88888.00 2016-09-05 13:41:43.000 249 33746.56 72.36 17081.46 88888.00 2016-09-05 13:41:44.000 249 33746.55 72.32 17081.42 88888.00 2016-09-05 13:41:45.000 249 33746.51 72.33 17081.45 37823.44 2016-09-05 13:41:46.000 249 33746.47 72.36 17081.49 88888.00 2016-09-05 13:41:47.000 249 33746.44 72.43 17081.47 88888.00 2016-09-05 13:41:48.000 249 33746.36 72.47 17081.49 88888.00 2016-09-05 13:41:49.000 249 33746.31 72.47 17081.51 88888.00 2016-09-05 13:41:50.000 249 33746.29 72.45 17081.51 37823.47 2016-09-05 13:41:51.000 249 33746.27 72.46 17081.54 88888.00 2016-09-05 13:41:52.000 249 33746.23 72.47 17081.50 88888.00 2016-09-05 13:41:53.000 249 33746.22 72.47 17081.51 88888.00 2016-09-05 13:41:54.000 249 33746.19 72.47 17081.52 88888.00 2016-09-05 13:41:55.000 249 33746.19 72.51 17081.52 37823.17 2016-09-05 13:41:56.000 249 33746.20 72.53 17081.51 88888.00 2016-09-05 13:41:57.000 249 33746.19 72.57 17081.56 88888.00 2016-09-05 13:41:58.000 249 33746.20 72.59 17081.60 88888.00 2016-09-05 13:41:59.000 249 33746.20 72.60 17081.63 88888.00 2016-09-05 13:42:00.000 249 33746.24 72.60 17081.64 37823.24 2016-09-05 13:42:01.000 249 33746.30 72.64 17081.57 88888.00 2016-09-05 13:42:02.000 249 33746.30 72.60 17081.54 88888.00 2016-09-05 13:42:03.000 249 33746.32 72.60 17081.53 88888.00 2016-09-05 13:42:04.000 249 33746.31 72.61 17081.54 88888.00 2016-09-05 13:42:05.000 249 33746.36 72.60 17081.53 37823.27 2016-09-05 13:42:06.000 249 33746.43 72.58 17081.51 88888.00 2016-09-05 13:42:07.000 249 33746.47 72.55 17081.51 88888.00 2016-09-05 13:42:08.000 249 33746.54 72.59 17081.52 88888.00 2016-09-05 13:42:09.000 249 33746.57 72.62 17081.54 88888.00 2016-09-05 13:42:10.000 249 33746.63 72.59 17081.54 37823.52 2016-09-05 13:42:11.000 249 33746.63 72.52 17081.54 88888.00 2016-09-05 13:42:12.000 249 33746.63 72.46 17081.52 88888.00 2016-09-05 13:42:13.000 249 33746.65 72.42 17081.53 88888.00 2016-09-05 13:42:14.000 249 33746.67 72.45 17081.50 88888.00 2016-09-05 13:42:15.000 249 33746.64 72.43 17081.50 37823.51 2016-09-05 13:42:16.000 249 33746.66 72.39 17081.47 88888.00 2016-09-05 13:42:17.000 249 33746.66 72.35 17081.50 88888.00 2016-09-05 13:42:18.000 249 33746.67 72.35 17081.52 88888.00 2016-09-05 13:42:19.000 249 33746.67 72.33 17081.55 88888.00 2016-09-05 13:42:20.000 249 33746.65 72.33 17081.57 37823.54 2016-09-05 13:42:21.000 249 33746.61 72.30 17081.60 88888.00 2016-09-05 13:42:22.000 249 33746.54 72.27 17081.59 88888.00 2016-09-05 13:42:23.000 249 33746.51 72.29 17081.56 88888.00 2016-09-05 13:42:24.000 249 33746.48 72.31 17081.54 88888.00 2016-09-05 13:42:25.000 249 33746.46 72.31 17081.55 37823.46 2016-09-05 13:42:26.000 249 33746.45 72.29 17081.57 88888.00 2016-09-05 13:42:27.000 249 33746.42 72.28 17081.56 88888.00 2016-09-05 13:42:28.000 249 33746.36 72.23 17081.52 88888.00 2016-09-05 13:42:29.000 249 33746.34 72.24 17081.55 88888.00 2016-09-05 13:42:30.000 249 33746.30 72.24 17081.58 37823.42 2016-09-05 13:42:31.000 249 33746.27 72.24 17081.62 88888.00 2016-09-05 13:42:32.000 249 33746.26 72.26 17081.57 88888.00 2016-09-05 13:42:33.000 249 33746.27 72.30 17081.55 88888.00 2016-09-05 13:42:34.000 249 33746.29 72.29 17081.55 88888.00 2016-09-05 13:42:35.000 249 33746.33 72.32 17081.57 37823.39 2016-09-05 13:42:36.000 249 33746.29 72.31 17081.58 88888.00 2016-09-05 13:42:37.000 249 33746.27 72.34 17081.58 88888.00 2016-09-05 13:42:38.000 249 33746.30 72.32 17081.59 88888.00 2016-09-05 13:42:39.000 249 33746.32 72.32 17081.62 88888.00 2016-09-05 13:42:40.000 249 33746.35 72.29 17081.61 37823.32 2016-09-05 13:42:41.000 249 33746.36 72.29 17081.64 88888.00 2016-09-05 13:42:42.000 249 33746.35 72.28 17081.64 88888.00 2016-09-05 13:42:43.000 249 33746.43 72.29 17081.63 88888.00 2016-09-05 13:42:44.000 249 33746.48 72.31 17081.60 88888.00 2016-09-05 13:42:45.000 249 33746.50 72.33 17081.58 37823.44 2016-09-05 13:42:46.000 249 33746.52 72.33 17081.53 88888.00 2016-09-05 13:42:47.000 249 33746.55 72.37 17081.54 88888.00 2016-09-05 13:42:48.000 249 33746.55 72.32 17081.54 88888.00 2016-09-05 13:42:49.000 249 33746.57 72.30 17081.54 88888.00 2016-09-05 13:42:50.000 249 33746.56 72.30 17081.56 37823.60 2016-09-05 13:42:51.000 249 33746.54 72.27 17081.55 88888.00 2016-09-05 13:42:52.000 249 33746.58 72.26 17081.55 88888.00 2016-09-05 13:42:53.000 249 33746.61 72.20 17081.56 88888.00 2016-09-05 13:42:54.000 249 33746.61 72.19 17081.55 88888.00 2016-09-05 13:42:55.000 249 33746.61 72.22 17081.55 37823.67 2016-09-05 13:42:56.000 249 33746.61 72.22 17081.51 88888.00 2016-09-05 13:42:57.000 249 33746.59 72.22 17081.52 88888.00 2016-09-05 13:42:58.000 249 33746.58 72.18 17081.53 88888.00 2016-09-05 13:42:59.000 249 33746.59 72.20 17081.55 88888.00 2016-09-05 13:43:00.000 249 33746.55 72.22 17081.57 37823.64 2016-09-05 13:43:01.000 249 33746.54 72.22 17081.58 88888.00 2016-09-05 13:43:02.000 249 33746.59 72.27 17081.58 88888.00 2016-09-05 13:43:03.000 249 33746.60 72.22 17081.56 88888.00 2016-09-05 13:43:04.000 249 33746.61 72.17 17081.55 88888.00 2016-09-05 13:43:05.000 249 33746.63 72.14 17081.53 37823.59 2016-09-05 13:43:06.000 249 33746.63 72.13 17081.56 88888.00 2016-09-05 13:43:07.000 249 33746.65 72.14 17081.61 88888.00 2016-09-05 13:43:08.000 249 33746.68 72.12 17081.61 88888.00 2016-09-05 13:43:09.000 249 33746.70 72.17 17081.64 88888.00 2016-09-05 13:43:10.000 249 33746.66 72.12 17081.64 37823.75 2016-09-05 13:43:11.000 249 33746.65 72.09 17081.66 88888.00 2016-09-05 13:43:12.000 249 33746.67 72.08 17081.66 88888.00 2016-09-05 13:43:13.000 249 33746.67 72.12 17081.63 88888.00 2016-09-05 13:43:14.000 249 33746.62 72.14 17081.62 88888.00 2016-09-05 13:43:15.000 249 33746.61 72.11 17081.65 37823.74 2016-09-05 13:43:16.000 249 33746.59 72.07 17081.65 88888.00 2016-09-05 13:43:17.000 249 33746.55 72.05 17081.68 88888.00 2016-09-05 13:43:18.000 249 33746.51 72.06 17081.69 88888.00 2016-09-05 13:43:19.000 249 33746.55 72.07 17081.72 88888.00 2016-09-05 13:43:20.000 249 33746.55 72.02 17081.71 37823.62 2016-09-05 13:43:21.000 249 33746.51 72.05 17081.70 88888.00 2016-09-05 13:43:22.000 249 33746.51 72.02 17081.70 88888.00 2016-09-05 13:43:23.000 249 33746.50 72.00 17081.69 88888.00 2016-09-05 13:43:24.000 249 33746.49 72.04 17081.67 88888.00 2016-09-05 13:43:25.000 249 33746.48 72.08 17081.72 37823.50 2016-09-05 13:43:26.000 249 33746.45 72.08 17081.72 88888.00 2016-09-05 13:43:27.000 249 33746.43 72.04 17081.69 88888.00 2016-09-05 13:43:28.000 249 33746.42 72.00 17081.69 88888.00 2016-09-05 13:43:29.000 249 33746.42 72.00 17081.72 88888.00 2016-09-05 13:43:30.000 249 33746.43 71.94 17081.71 37823.57 2016-09-05 13:43:31.000 249 33746.39 71.94 17081.67 88888.00 2016-09-05 13:43:32.000 249 33746.42 71.96 17081.71 88888.00 2016-09-05 13:43:33.000 249 33746.42 71.98 17081.73 88888.00 2016-09-05 13:43:34.000 249 33746.45 72.00 17081.75 88888.00 2016-09-05 13:43:35.000 249 33746.47 71.97 17081.76 37823.51 2016-09-05 13:43:36.000 249 33746.45 71.97 17081.80 88888.00 2016-09-05 13:43:37.000 249 33746.42 71.97 17081.78 88888.00 2016-09-05 13:43:38.000 249 33746.39 72.00 17081.75 88888.00 2016-09-05 13:43:39.000 249 33746.40 72.01 17081.76 88888.00 2016-09-05 13:43:40.000 249 33746.48 72.04 17081.78 37823.53 2016-09-05 13:43:41.000 249 33746.45 72.01 17081.78 88888.00 2016-09-05 13:43:42.000 249 33746.43 71.99 17081.79 88888.00 2016-09-05 13:43:43.000 249 33746.41 71.98 17081.81 88888.00 2016-09-05 13:43:44.000 249 33746.39 72.00 17081.81 88888.00 2016-09-05 13:43:45.000 249 33746.43 72.07 17081.82 37823.50 2016-09-05 13:43:46.000 249 33746.45 72.05 17081.82 88888.00 2016-09-05 13:43:47.000 249 33746.42 72.04 17081.81 88888.00 2016-09-05 13:43:48.000 249 33746.44 72.06 17081.83 88888.00 2016-09-05 13:43:49.000 249 33746.45 72.02 17081.85 88888.00 2016-09-05 13:43:50.000 249 33746.46 72.01 17081.85 37823.54 2016-09-05 13:43:51.000 249 33746.47 72.03 17081.88 88888.00 2016-09-05 13:43:52.000 249 33746.45 71.98 17081.89 88888.00 2016-09-05 13:43:53.000 249 33746.47 71.93 17081.82 88888.00 2016-09-05 13:43:54.000 249 33746.45 71.89 17081.78 88888.00 2016-09-05 13:43:55.000 249 33746.45 71.90 17081.79 37823.53 2016-09-05 13:43:56.000 249 33746.45 71.88 17081.77 88888.00 2016-09-05 13:43:57.000 249 33746.44 71.87 17081.79 88888.00 2016-09-05 13:43:58.000 249 33746.40 71.87 17081.82 88888.00 2016-09-05 13:43:59.000 249 33746.36 71.87 17081.85 88888.00 2016-09-05 13:44:00.000 249 33746.35 71.84 17081.85 37823.45 2016-09-05 13:44:01.000 249 33746.36 71.85 17081.90 88888.00 2016-09-05 13:44:02.000 249 33746.35 71.87 17081.89 88888.00 2016-09-05 13:44:03.000 249 33746.38 71.85 17081.88 88888.00 2016-09-05 13:44:04.000 249 33746.37 71.86 17081.87 88888.00 2016-09-05 13:44:05.000 249 33746.36 71.83 17081.88 37823.47 2016-09-05 13:44:06.000 249 33746.38 71.82 17081.89 88888.00 2016-09-05 13:44:07.000 249 33746.39 71.84 17081.91 88888.00 2016-09-05 13:44:08.000 249 33746.39 71.83 17081.93 88888.00 2016-09-05 13:44:09.000 249 33746.39 71.81 17081.93 88888.00 2016-09-05 13:44:10.000 249 33746.39 71.78 17081.90 37823.52 2016-09-05 13:44:11.000 249 33746.40 71.73 17081.90 88888.00 2016-09-05 13:44:12.000 249 33746.38 71.76 17081.89 88888.00 2016-09-05 13:44:13.000 249 33746.34 71.82 17081.91 88888.00 2016-09-05 13:44:14.000 249 33746.30 71.80 17081.94 88888.00 2016-09-05 13:44:15.000 249 33746.28 71.73 17081.98 37823.50 2016-09-05 13:44:16.000 249 33746.24 71.70 17081.95 88888.00 2016-09-05 13:44:17.000 249 33746.12 71.69 17081.96 88888.00 2016-09-05 13:44:18.000 249 33746.10 71.70 17081.97 88888.00 2016-09-05 13:44:19.000 249 33746.06 71.70 17081.98 88888.00 2016-09-05 13:44:20.000 249 33746.01 71.68 17081.98 37823.30 2016-09-05 13:44:21.000 249 33745.95 71.67 17081.93 88888.00 2016-09-05 13:44:22.000 249 33745.90 71.67 17081.93 88888.00 2016-09-05 13:44:23.000 249 33745.85 71.67 17081.93 88888.00 2016-09-05 13:44:24.000 249 33745.78 71.61 17081.93 88888.00 2016-09-05 13:44:25.000 249 33745.77 71.62 17082.02 37823.26 2016-09-05 13:44:26.000 249 33745.78 71.63 17082.03 88888.00 2016-09-05 13:44:27.000 249 33745.78 71.66 17081.99 88888.00 2016-09-05 13:44:28.000 249 33745.75 71.66 17081.98 88888.00 2016-09-05 13:44:29.000 249 33745.74 71.67 17082.03 88888.00 2016-09-05 13:44:30.000 249 33745.75 71.69 17082.05 37823.01 2016-09-05 13:44:31.000 249 33745.69 71.70 17082.04 88888.00 2016-09-05 13:44:32.000 249 33745.68 71.74 17082.05 88888.00 2016-09-05 13:44:33.000 249 33745.74 71.76 17082.02 88888.00 2016-09-05 13:44:34.000 249 33745.73 71.78 17082.04 88888.00 2016-09-05 13:44:35.000 249 33745.70 71.74 17082.07 37823.02 2016-09-05 13:44:36.000 249 33745.68 71.78 17082.07 88888.00 2016-09-05 13:44:37.000 249 33745.60 71.70 17082.06 88888.00 2016-09-05 13:44:38.000 249 33745.63 71.73 17082.07 88888.00 2016-09-05 13:44:39.000 249 33745.64 71.80 17082.03 88888.00 2016-09-05 13:44:40.000 249 33745.63 71.79 17082.06 37822.89 2016-09-05 13:44:41.000 249 33745.65 71.83 17082.07 88888.00 2016-09-05 13:44:42.000 249 33745.69 71.79 17082.04 88888.00 2016-09-05 13:44:43.000 249 33745.72 71.77 17082.06 88888.00 2016-09-05 13:44:44.000 249 33745.75 71.73 17082.02 88888.00 2016-09-05 13:44:45.000 249 33745.78 71.75 17082.02 37822.98 2016-09-05 13:44:46.000 249 33745.82 71.78 17082.02 88888.00 2016-09-05 13:44:47.000 249 33745.89 71.74 17082.07 88888.00 2016-09-05 13:44:48.000 249 33745.92 71.67 17082.04 88888.00 2016-09-05 13:44:49.000 249 33745.97 71.63 17082.08 88888.00 2016-09-05 13:44:50.000 249 33746.02 71.65 17082.09 37823.26 2016-09-05 13:44:51.000 249 33745.95 71.64 17082.10 88888.00 2016-09-05 13:44:52.000 249 33745.95 71.59 17082.12 88888.00 2016-09-05 13:44:53.000 249 33745.97 71.54 17082.12 88888.00 2016-09-05 13:44:54.000 249 33745.99 71.54 17082.11 88888.00 2016-09-05 13:44:55.000 249 33745.95 71.53 17082.09 37823.30 2016-09-05 13:44:56.000 249 33745.86 71.48 17082.06 88888.00 2016-09-05 13:44:57.000 249 33745.82 71.48 17082.03 88888.00 2016-09-05 13:44:58.000 249 33745.77 71.45 17082.02 88888.00 2016-09-05 13:44:59.000 249 33745.72 71.43 17082.07 88888.00 2016-09-05 13:45:00.000 249 33745.69 71.45 17082.09 37823.27 2016-09-05 13:45:01.000 249 33745.69 71.45 17082.11 88888.00 2016-09-05 13:45:02.000 249 33745.65 71.39 17082.08 88888.00 2016-09-05 13:45:03.000 249 33745.61 71.41 17082.06 88888.00 2016-09-05 13:45:04.000 249 33745.57 71.43 17082.11 88888.00 2016-09-05 13:45:05.000 249 33745.55 71.44 17082.14 37823.02 2016-09-05 13:45:06.000 249 33745.56 71.44 17082.13 88888.00 2016-09-05 13:45:07.000 249 33745.52 71.45 17082.14 88888.00 2016-09-05 13:45:08.000 249 33745.48 71.43 17082.13 88888.00 2016-09-05 13:45:09.000 249 33745.44 71.44 17082.15 88888.00 2016-09-05 13:45:10.000 249 33745.45 71.46 17082.17 37822.90 2016-09-05 13:45:11.000 249 33745.49 71.47 17082.21 88888.00 2016-09-05 13:45:12.000 249 33745.48 71.50 17082.20 88888.00 2016-09-05 13:45:13.000 249 33745.54 71.46 17082.22 88888.00 2016-09-05 13:45:14.000 249 33745.53 71.45 17082.22 88888.00 2016-09-05 13:45:15.000 249 33745.54 71.50 17082.22 37822.90 2016-09-05 13:45:16.000 249 33745.56 71.47 17082.21 88888.00 2016-09-05 13:45:17.000 249 33745.56 71.52 17082.20 88888.00 2016-09-05 13:45:18.000 249 33745.57 71.56 17082.23 88888.00 2016-09-05 13:45:19.000 249 33745.60 71.55 17082.23 88888.00 2016-09-05 13:45:20.000 249 33745.60 71.57 17082.24 37822.92 2016-09-05 13:45:21.000 249 33745.61 71.57 17082.25 88888.00 2016-09-05 13:45:22.000 249 33745.60 71.58 17082.26 88888.00 2016-09-05 13:45:23.000 249 33745.65 71.56 17082.21 88888.00 2016-09-05 13:45:24.000 249 33745.67 71.56 17082.20 88888.00 2016-09-05 13:45:25.000 249 33745.66 71.59 17082.18 37822.99 2016-09-05 13:45:26.000 249 33745.71 71.61 17082.21 88888.00 2016-09-05 13:45:27.000 249 33745.73 71.65 17082.19 88888.00 2016-09-05 13:45:28.000 249 33745.72 71.69 17082.19 88888.00 2016-09-05 13:45:29.000 249 33745.73 71.67 17082.20 88888.00 2016-09-05 13:45:30.000 249 33745.76 71.65 17082.23 37823.07 2016-09-05 13:45:31.000 249 33745.80 71.64 17082.21 88888.00 2016-09-05 13:45:32.000 249 33745.81 71.66 17082.22 88888.00 2016-09-05 13:45:33.000 249 33745.79 71.64 17082.24 88888.00 2016-09-05 13:45:34.000 249 33745.79 71.66 17082.22 88888.00 2016-09-05 13:45:35.000 249 33745.81 71.66 17082.20 37823.14 2016-09-05 13:45:36.000 249 33745.77 71.67 17082.20 88888.00 2016-09-05 13:45:37.000 249 33745.74 71.64 17082.19 88888.00 2016-09-05 13:45:38.000 249 33745.70 71.63 17082.15 88888.00 2016-09-05 13:45:39.000 249 33745.70 71.62 17082.16 88888.00 2016-09-05 13:45:40.000 249 33745.69 71.60 17082.18 37823.14 2016-09-05 13:45:41.000 249 33745.68 71.56 17082.18 88888.00 2016-09-05 13:45:42.000 249 33745.68 71.57 17082.19 88888.00 2016-09-05 13:45:43.000 249 33745.68 71.59 17082.20 88888.00 2016-09-05 13:45:44.000 249 33745.67 71.57 17082.19 88888.00 2016-09-05 13:45:45.000 249 33745.65 71.58 17082.24 37823.11 2016-09-05 13:45:46.000 249 33745.64 71.59 17082.25 88888.00 2016-09-05 13:45:47.000 249 33745.64 71.57 17082.20 88888.00 2016-09-05 13:45:48.000 249 33745.66 71.58 17082.21 88888.00 2016-09-05 13:45:49.000 249 33745.65 71.54 17082.23 88888.00 2016-09-05 13:45:50.000 249 33745.71 71.55 17082.19 37823.12 2016-09-05 13:45:51.000 249 33745.74 71.57 17082.16 88888.00 2016-09-05 13:45:52.000 249 33745.75 71.54 17082.14 88888.00 2016-09-05 13:45:53.000 249 33745.80 71.51 17082.15 88888.00 2016-09-05 13:45:54.000 249 33745.80 71.47 17082.20 88888.00 2016-09-05 13:45:55.000 249 33745.82 71.46 17082.22 37823.24 2016-09-05 13:45:56.000 249 33745.86 71.48 17082.19 88888.00 2016-09-05 13:45:57.000 249 33745.87 71.47 17082.23 88888.00 2016-09-05 13:45:58.000 249 33745.87 71.45 17082.24 88888.00 2016-09-05 13:45:59.000 249 33745.86 71.45 17082.28 88888.00 2016-09-05 13:46:00.000 249 33745.88 71.47 17082.25 37823.29 2016-09-05 13:46:01.000 249 33745.86 71.46 17082.26 88888.00 2016-09-05 13:46:02.000 249 33745.85 71.44 17082.27 88888.00 2016-09-05 13:46:03.000 249 33745.88 71.43 17082.25 88888.00 2016-09-05 13:46:04.000 249 33745.86 71.41 17082.24 88888.00 2016-09-05 13:46:05.000 249 33745.88 71.38 17082.24 37823.28 2016-09-05 13:46:06.000 249 33745.90 71.36 17082.25 88888.00 2016-09-05 13:46:07.000 249 33745.91 71.35 17082.24 88888.00 2016-09-05 13:46:08.000 249 33745.84 71.33 17082.27 88888.00 2016-09-05 13:46:09.000 249 33745.84 71.33 17082.26 88888.00 2016-09-05 13:46:10.000 249 33745.84 71.33 17082.25 37823.31 2016-09-05 13:46:11.000 249 33745.80 71.34 17082.27 88888.00 2016-09-05 13:46:12.000 249 33745.79 71.31 17082.26 88888.00 2016-09-05 13:46:13.000 249 33745.73 71.30 17082.31 88888.00 2016-09-05 13:46:14.000 249 33745.66 71.27 17082.28 88888.00 2016-09-05 13:46:15.000 249 33745.64 71.28 17082.29 37823.13 2016-09-05 13:46:16.000 249 33745.58 71.34 17082.30 88888.00 2016-09-05 13:46:17.000 249 33745.58 71.35 17082.30 88888.00 2016-09-05 13:46:18.000 249 33745.53 71.35 17082.31 88888.00 2016-09-05 13:46:19.000 249 33745.50 71.34 17082.34 88888.00 2016-09-05 13:46:20.000 249 33745.47 71.40 17082.38 37823.10 2016-09-05 13:46:21.000 249 33745.39 71.38 17082.36 88888.00 2016-09-05 13:46:22.000 249 33745.39 71.38 17082.36 88888.00 2016-09-05 13:46:23.000 249 33745.37 71.36 17082.33 88888.00 2016-09-05 13:46:24.000 249 33745.34 71.34 17082.37 88888.00 2016-09-05 13:46:25.000 249 33745.36 71.32 17082.43 37822.87 2016-09-05 13:46:26.000 249 33745.32 71.30 17082.42 88888.00 2016-09-05 13:46:27.000 249 33745.26 71.30 17082.40 88888.00 2016-09-05 13:46:28.000 249 33745.21 71.30 17082.39 88888.00 2016-09-05 13:46:29.000 249 33745.21 71.27 17082.38 88888.00 2016-09-05 13:46:30.000 249 33745.17 71.30 17082.37 37822.68 2016-09-05 13:46:31.000 249 33745.16 71.32 17082.39 88888.00 2016-09-05 13:46:32.000 249 33745.12 71.28 17082.38 88888.00 2016-09-05 13:46:33.000 249 33745.09 71.29 17082.42 88888.00 2016-09-05 13:46:34.000 249 33745.10 71.33 17082.41 88888.00 2016-09-05 13:46:35.000 249 33745.08 71.31 17082.41 37822.68 2016-09-05 13:46:36.000 249 33745.05 71.28 17082.42 88888.00 2016-09-05 13:46:37.000 249 33744.99 71.27 17082.43 88888.00 2016-09-05 13:46:38.000 249 33744.96 71.27 17082.40 88888.00 2016-09-05 13:46:39.000 249 33744.97 71.31 17082.37 88888.00 2016-09-05 13:46:40.000 249 33744.93 71.27 17082.39 37822.50 2016-09-05 13:46:41.000 249 33744.91 71.23 17082.41 88888.00 2016-09-05 13:46:42.000 249 33744.87 71.25 17082.40 88888.00 2016-09-05 13:46:43.000 249 33744.76 71.22 17082.42 88888.00 2016-09-05 13:46:44.000 249 33744.70 71.23 17082.46 88888.00 2016-09-05 13:46:45.000 249 33744.67 71.22 17082.50 37822.46 2016-09-05 13:46:46.000 249 33744.66 71.21 17082.51 88888.00 2016-09-05 13:46:47.000 249 33744.71 71.25 17082.49 88888.00 2016-09-05 13:46:48.000 249 33744.65 71.24 17082.51 88888.00 2016-09-05 13:46:49.000 249 33744.60 71.26 17082.56 88888.00 2016-09-05 13:46:50.000 249 33744.58 71.28 17082.53 37822.23 2016-09-05 13:46:51.000 249 33744.55 71.29 17082.55 88888.00 2016-09-05 13:46:52.000 249 33744.50 71.30 17082.59 88888.00 2016-09-05 13:46:53.000 249 33744.52 71.33 17082.56 88888.00 2016-09-05 13:46:54.000 249 33744.56 71.35 17082.53 88888.00 2016-09-05 13:46:55.000 249 33744.56 71.36 17082.55 37822.15 2016-09-05 13:46:56.000 249 33744.57 71.36 17082.57 88888.00 2016-09-05 13:46:57.000 249 33744.60 71.38 17082.56 88888.00 2016-09-05 13:46:58.000 249 33744.60 71.39 17082.58 88888.00 2016-09-05 13:46:59.000 249 33744.58 71.40 17082.60 88888.00 2016-09-05 13:47:00.000 249 33744.60 71.40 17082.58 37822.22 2016-09-05 13:47:01.000 249 33744.65 71.44 17082.57 88888.00 2016-09-05 13:47:02.000 249 33744.66 71.48 17082.57 88888.00 2016-09-05 13:47:03.000 249 33744.69 71.48 17082.59 88888.00 2016-09-05 13:47:04.000 249 33744.67 71.44 17082.60 88888.00 2016-09-05 13:47:05.000 249 33744.71 71.43 17082.59 37822.19 2016-09-05 13:47:06.000 249 33744.74 71.47 17082.59 88888.00 2016-09-05 13:47:07.000 249 33744.75 71.51 17082.57 88888.00 2016-09-05 13:47:08.000 249 33744.74 71.46 17082.55 88888.00 2016-09-05 13:47:09.000 249 33744.77 71.43 17082.53 88888.00 2016-09-05 13:47:10.000 249 33744.81 71.39 17082.51 37822.33 2016-09-05 13:47:11.000 249 33744.79 71.38 17082.51 88888.00 2016-09-05 13:47:12.000 249 33744.81 71.38 17082.51 88888.00 2016-09-05 13:47:13.000 249 33744.78 71.35 17082.51 88888.00 2016-09-05 13:47:14.000 249 33744.78 71.35 17082.49 88888.00 2016-09-05 13:47:15.000 249 33744.82 71.36 17082.51 37822.34 2016-09-05 13:47:16.000 249 33744.80 71.39 17082.54 88888.00 2016-09-05 13:47:17.000 249 33744.78 71.38 17082.53 88888.00 2016-09-05 13:47:18.000 249 33744.75 71.37 17082.53 88888.00 2016-09-05 13:47:19.000 249 33744.74 71.37 17082.53 88888.00 2016-09-05 13:47:20.000 249 33744.76 71.37 17082.50 37822.49 2016-09-05 13:47:21.000 249 33744.73 71.36 17082.49 88888.00 2016-09-05 13:47:22.000 249 33744.67 71.38 17082.53 88888.00 2016-09-05 13:47:23.000 249 33744.69 71.37 17082.54 88888.00 2016-09-05 13:47:24.000 249 33744.61 71.37 17082.56 88888.00 2016-09-05 13:47:25.000 249 33744.56 71.39 17082.58 37822.27 2016-09-05 13:47:26.000 249 33744.53 71.38 17082.60 88888.00 2016-09-05 13:47:27.000 249 33744.48 71.41 17082.62 88888.00 2016-09-05 13:47:28.000 249 33744.47 71.47 17082.60 88888.00 2016-09-05 13:47:29.000 249 33744.42 71.44 17082.64 88888.00 2016-09-05 13:47:30.000 249 33744.38 71.45 17082.62 37822.13 2016-09-05 13:47:31.000 249 33744.40 71.46 17082.62 88888.00 2016-09-05 13:47:32.000 249 33744.38 71.45 17082.65 88888.00 2016-09-05 13:47:33.000 249 33744.39 71.52 17082.65 88888.00 2016-09-05 13:47:34.000 249 33744.42 71.51 17082.66 88888.00 2016-09-05 13:47:35.000 249 33744.36 71.51 17082.65 37822.08 2016-09-05 13:47:36.000 249 33744.40 71.55 17082.65 88888.00 2016-09-05 13:47:37.000 249 33744.43 71.57 17082.68 88888.00 2016-09-05 13:47:38.000 249 33744.48 71.53 17082.68 88888.00 2016-09-05 13:47:39.000 249 33744.48 71.60 17082.68 88888.00 2016-09-05 13:47:40.000 249 33744.51 71.60 17082.68 37822.12 2016-09-05 13:47:41.000 249 33744.49 71.62 17082.69 88888.00 2016-09-05 13:47:42.000 249 33744.44 71.64 17082.67 88888.00 2016-09-05 13:47:43.000 249 33744.46 71.62 17082.67 88888.00 2016-09-05 13:47:44.000 249 33744.50 71.63 17082.67 88888.00 2016-09-05 13:47:45.000 249 33744.50 71.65 17082.66 37822.14 2016-09-05 13:47:46.000 249 33744.52 71.62 17082.65 88888.00 2016-09-05 13:47:47.000 249 33744.51 71.60 17082.69 88888.00 2016-09-05 13:47:48.000 249 33744.54 71.59 17082.68 88888.00 2016-09-05 13:47:49.000 249 33744.60 71.58 17082.68 88888.00 2016-09-05 13:47:50.000 249 33744.58 71.54 17082.66 37822.26 2016-09-05 13:47:51.000 249 33744.55 71.55 17082.69 88888.00 2016-09-05 13:47:52.000 249 33744.49 71.48 17082.62 88888.00 2016-09-05 13:47:53.000 249 33744.50 71.47 17082.64 88888.00 2016-09-05 13:47:54.000 249 33744.47 71.45 17082.66 88888.00 2016-09-05 13:47:55.000 249 33744.43 71.44 17082.66 37822.27 2016-09-05 13:47:56.000 249 33744.38 71.41 17082.70 88888.00 2016-09-05 13:47:57.000 249 33744.39 71.41 17082.72 88888.00 2016-09-05 13:47:58.000 249 33744.34 71.42 17082.69 88888.00 2016-09-05 13:47:59.000 249 33744.28 71.49 17082.73 88888.00 2016-09-05 13:48:00.000 249 33744.28 71.44 17082.76 37822.06 2016-09-05 13:48:01.000 249 33744.25 71.42 17082.74 88888.00 2016-09-05 13:48:02.000 249 33744.21 71.39 17082.74 88888.00 2016-09-05 13:48:03.000 249 33744.14 71.37 17082.80 88888.00 2016-09-05 13:48:04.000 249 33744.05 71.36 17082.81 88888.00 2016-09-05 13:48:05.000 249 33744.00 71.33 17082.80 37821.91 2016-09-05 13:48:06.000 249 33743.96 71.31 17082.78 88888.00 2016-09-05 13:48:07.000 249 33743.91 71.32 17082.79 88888.00 2016-09-05 13:48:08.000 249 33743.88 71.30 17082.80 88888.00 2016-09-05 13:48:09.000 249 33743.86 71.32 17082.78 88888.00 2016-09-05 13:48:10.000 249 33743.79 71.34 17082.82 37821.76 2016-09-05 13:48:11.000 249 33743.79 71.31 17082.84 88888.00 2016-09-05 13:48:12.000 249 33743.79 71.32 17082.81 88888.00 2016-09-05 13:48:13.000 249 33743.77 71.32 17082.80 88888.00 2016-09-05 13:48:14.000 249 33743.74 71.38 17082.82 88888.00 2016-09-05 13:48:15.000 249 33743.78 71.42 17082.80 37821.57 2016-09-05 13:48:16.000 249 33743.79 71.41 17082.78 88888.00 2016-09-05 13:48:17.000 249 33743.77 71.42 17082.80 88888.00 2016-09-05 13:48:18.000 249 33743.76 71.43 17082.79 88888.00 2016-09-05 13:48:19.000 249 33743.75 71.47 17082.79 88888.00 2016-09-05 13:48:20.000 249 33743.77 71.48 17082.78 37821.53 2016-09-05 13:48:21.000 249 33743.79 71.49 17082.81 88888.00 2016-09-05 13:48:22.000 249 33743.75 71.43 17082.80 88888.00 2016-09-05 13:48:23.000 249 33743.75 71.43 17082.83 88888.00 2016-09-05 13:48:24.000 249 33743.81 71.49 17082.83 88888.00 2016-09-05 13:48:25.000 249 33743.83 71.48 17082.86 37821.68 2016-09-05 13:48:26.000 249 33743.79 71.46 17082.85 88888.00 2016-09-05 13:48:27.000 249 33743.81 71.48 17082.84 88888.00 2016-09-05 13:48:28.000 249 33743.79 71.47 17082.82 88888.00 2016-09-05 13:48:29.000 249 33743.80 71.50 17082.81 88888.00 2016-09-05 13:48:30.000 249 33743.81 71.45 17082.81 37821.74 2016-09-05 13:48:31.000 249 33743.80 71.46 17082.81 88888.00 2016-09-05 13:48:32.000 249 33743.76 71.49 17082.88 88888.00 2016-09-05 13:48:33.000 249 33743.77 71.47 17082.93 88888.00 2016-09-05 13:48:34.000 249 33743.75 71.44 17082.90 88888.00 2016-09-05 13:48:35.000 249 33743.77 71.44 17082.93 37821.66 2016-09-05 13:48:36.000 249 33743.75 71.46 17082.90 88888.00 2016-09-05 13:48:37.000 249 33743.70 71.45 17082.86 88888.00 2016-09-05 13:48:38.000 249 33743.66 71.38 17082.87 88888.00 2016-09-05 13:48:39.000 249 33743.62 71.38 17082.85 88888.00 2016-09-05 13:48:40.000 249 33743.62 71.37 17082.85 37821.52 2016-09-05 13:48:41.000 249 33743.59 71.34 17082.87 88888.00 2016-09-05 13:48:42.000 249 33743.58 71.36 17082.88 88888.00 2016-09-05 13:48:43.000 249 33743.57 71.36 17082.88 88888.00 2016-09-05 13:48:44.000 249 33743.55 71.31 17082.87 88888.00 2016-09-05 13:48:45.000 249 33743.57 71.35 17082.85 37821.57 2016-09-05 13:48:46.000 249 33743.58 71.31 17082.84 88888.00 2016-09-05 13:48:47.000 249 33743.53 71.28 17082.82 88888.00 2016-09-05 13:48:48.000 249 33743.48 71.32 17082.79 88888.00 2016-09-05 13:48:49.000 249 33743.49 71.35 17082.83 88888.00 2016-09-05 13:48:50.000 249 33743.51 71.37 17082.89 37821.50 2016-09-05 13:48:51.000 249 33743.49 71.37 17082.89 88888.00 2016-09-05 13:48:52.000 249 33743.45 71.40 17082.91 88888.00 2016-09-05 13:48:53.000 249 33743.37 71.43 17082.96 88888.00 2016-09-05 13:48:54.000 249 33743.35 71.37 17082.97 88888.00 2016-09-05 13:48:55.000 249 33743.34 71.41 17082.98 37821.31 2016-09-05 13:48:56.000 249 33743.29 71.45 17082.99 88888.00 2016-09-05 13:48:57.000 249 33743.26 71.49 17082.98 88888.00 2016-09-05 13:48:58.000 249 33743.28 71.52 17082.94 88888.00 2016-09-05 13:48:59.000 249 33743.25 71.57 17082.96 88888.00 2016-09-05 13:49:00.000 249 33743.26 71.57 17082.96 37821.29 2016-09-05 13:49:01.000 249 33743.25 71.52 17082.94 88888.00 2016-09-05 13:49:02.000 249 33743.24 71.58 17082.94 88888.00 2016-09-05 13:49:03.000 249 33743.23 71.61 17082.94 88888.00 2016-09-05 13:49:04.000 249 33743.23 71.58 17082.96 88888.00 2016-09-05 13:49:05.000 249 33743.21 71.58 17082.97 37821.23 2016-09-05 13:49:06.000 249 33743.20 71.58 17082.94 88888.00 2016-09-05 13:49:07.000 249 33743.22 71.61 17082.95 88888.00 2016-09-05 13:49:08.000 249 33743.26 71.63 17083.00 88888.00 2016-09-05 13:49:09.000 249 33743.27 71.63 17083.04 88888.00 2016-09-05 13:49:10.000 249 33743.26 71.60 17082.99 37821.24 2016-09-05 13:49:11.000 249 33743.26 71.60 17083.00 88888.00 2016-09-05 13:49:12.000 249 33743.18 71.57 17082.99 88888.00 2016-09-05 13:49:13.000 249 33743.22 71.62 17083.02 88888.00 2016-09-05 13:49:14.000 249 33743.21 71.63 17083.00 88888.00 2016-09-05 13:49:15.000 249 33743.21 71.60 17083.01 37821.31 2016-09-05 13:49:16.000 249 33743.20 71.61 17083.05 88888.00 2016-09-05 13:49:17.000 249 33743.14 71.64 17083.05 88888.00 2016-09-05 13:49:18.000 249 33743.08 71.58 17083.02 88888.00 2016-09-05 13:49:19.000 249 33743.05 71.61 17083.00 88888.00 2016-09-05 13:49:20.000 249 33743.01 71.65 17083.00 37821.10 2016-09-05 13:49:21.000 249 33743.01 71.67 17083.01 88888.00 2016-09-05 13:49:22.000 249 33742.98 71.64 17082.99 88888.00 2016-09-05 13:49:23.000 249 33742.94 71.58 17083.06 88888.00 2016-09-05 13:49:24.000 249 33742.93 71.56 17083.03 88888.00 2016-09-05 13:49:25.000 249 33742.90 71.53 17083.03 37820.96 2016-09-05 13:49:26.000 249 33742.84 71.56 17083.02 88888.00 2016-09-05 13:49:27.000 249 33742.84 71.57 17082.99 88888.00 2016-09-05 13:49:28.000 249 33742.77 71.59 17083.00 88888.00 2016-09-05 13:49:29.000 249 33742.74 71.62 17083.05 88888.00 2016-09-05 13:49:30.000 249 33742.72 71.64 17083.04 37820.88 2016-09-05 13:49:31.000 249 33742.71 71.70 17083.04 88888.00 2016-09-05 13:49:32.000 249 33742.70 71.76 17083.08 88888.00 2016-09-05 13:49:33.000 249 33742.65 71.77 17083.08 88888.00 2016-09-05 13:49:34.000 249 33742.59 71.70 17083.09 88888.00 2016-09-05 13:49:35.000 249 33742.60 71.74 17083.11 37820.72 2016-09-05 13:49:36.000 249 33742.57 71.81 17083.14 88888.00 2016-09-05 13:49:37.000 249 33742.54 71.86 17083.10 88888.00 2016-09-05 13:49:38.000 249 33742.47 71.90 17083.09 88888.00 2016-09-05 13:49:39.000 249 33742.47 71.99 17083.10 88888.00 2016-09-05 13:49:40.000 249 33742.46 72.07 17083.12 37820.63 2016-09-05 13:49:41.000 249 33742.50 72.12 17083.11 88888.00 2016-09-05 13:49:42.000 249 33742.45 72.14 17083.16 88888.00 2016-09-05 13:49:43.000 249 33742.42 72.14 17083.17 88888.00 2016-09-05 13:49:44.000 249 33742.42 72.17 17083.16 88888.00 2016-09-05 13:49:45.000 249 33742.40 72.19 17083.15 37820.64 2016-09-05 13:49:46.000 249 33742.43 72.22 17083.18 88888.00 2016-09-05 13:49:47.000 249 33742.42 72.30 17083.18 88888.00 2016-09-05 13:49:48.000 249 33742.38 72.25 17083.19 88888.00 2016-09-05 13:49:49.000 249 33742.35 72.23 17083.19 88888.00 2016-09-05 13:49:50.000 249 33742.36 72.26 17083.18 37820.61 2016-09-05 13:49:51.000 249 33742.34 72.30 17083.15 88888.00 2016-09-05 13:49:52.000 249 33742.33 72.27 17083.15 88888.00 2016-09-05 13:49:53.000 249 33742.29 72.28 17083.14 88888.00 2016-09-05 13:49:54.000 249 33742.27 72.28 17083.18 88888.00 2016-09-05 13:49:55.000 249 33742.24 72.33 17083.21 37820.55 2016-09-05 13:49:56.000 249 33742.24 72.32 17083.16 88888.00 2016-09-05 13:49:57.000 249 33742.23 72.34 17083.17 88888.00 2016-09-05 13:49:58.000 249 33742.20 72.38 17083.24 88888.00 2016-09-05 13:49:59.000 249 33742.20 72.39 17083.21 88888.00 2016-09-05 13:50:00.000 249 33742.21 72.43 17083.18 37820.41 2016-09-05 13:50:01.000 249 33742.20 72.46 17083.18 88888.00 2016-09-05 13:50:02.000 249 33742.19 72.46 17083.22 88888.00 2016-09-05 13:50:03.000 249 33742.19 72.49 17083.23 88888.00 2016-09-05 13:50:04.000 249 33742.17 72.47 17083.21 88888.00 2016-09-05 13:50:05.000 249 33742.17 72.49 17083.18 37820.45 2016-09-05 13:50:06.000 249 33742.20 72.53 17083.16 88888.00 2016-09-05 13:50:07.000 249 33742.23 72.58 17083.15 88888.00 2016-09-05 13:50:08.000 249 33742.23 72.60 17083.14 88888.00 2016-09-05 13:50:09.000 249 33742.23 72.63 17083.14 88888.00 2016-09-05 13:50:10.000 249 33742.24 72.64 17083.20 37820.47 2016-09-05 13:50:11.000 249 33742.25 72.61 17083.19 88888.00 2016-09-05 13:50:12.000 249 33742.27 72.65 17083.18 88888.00 2016-09-05 13:50:13.000 249 33742.25 72.72 17083.17 88888.00 2016-09-05 13:50:14.000 249 33742.24 72.78 17083.15 88888.00 2016-09-05 13:50:15.000 249 33742.22 72.79 17083.15 37820.44 2016-09-05 13:50:16.000 249 33742.16 72.78 17083.15 88888.00 2016-09-05 13:50:17.000 249 33742.19 72.84 17083.12 88888.00 2016-09-05 13:50:18.000 249 33742.18 72.86 17083.13 88888.00 2016-09-05 13:50:19.000 249 33742.18 72.83 17083.13 88888.00 2016-09-05 13:50:20.000 249 33742.19 72.85 17083.14 37820.38 2016-09-05 13:50:21.000 249 33742.23 72.89 17083.17 88888.00 2016-09-05 13:50:22.000 249 33742.23 72.88 17083.14 88888.00 2016-09-05 13:50:23.000 249 33742.27 72.89 17083.12 88888.00 2016-09-05 13:50:24.000 249 33742.30 72.84 17083.13 88888.00 2016-09-05 13:50:25.000 249 33742.32 72.81 17083.15 37820.51 2016-09-05 13:50:26.000 249 33742.30 72.79 17083.17 88888.00 2016-09-05 13:50:27.000 249 33742.32 72.82 17083.16 88888.00 2016-09-05 13:50:28.000 249 33742.30 72.82 17083.19 88888.00 2016-09-05 13:50:29.000 249 33742.31 72.84 17083.20 88888.00 2016-09-05 13:50:30.000 249 33742.29 72.81 17083.17 37820.48 2016-09-05 13:50:31.000 249 33742.26 72.82 17083.17 88888.00 2016-09-05 13:50:32.000 249 33742.20 72.84 17083.17 88888.00 2016-09-05 13:50:33.000 249 33742.17 72.83 17083.16 88888.00 2016-09-05 13:50:34.000 249 33742.12 72.84 17083.14 88888.00 2016-09-05 13:50:35.000 249 33742.10 72.80 17083.14 37820.39 2016-09-05 13:50:36.000 249 33742.05 72.73 17083.17 88888.00 2016-09-05 13:50:37.000 249 33742.04 72.73 17083.17 88888.00 2016-09-05 13:50:38.000 249 33742.05 72.76 17083.16 88888.00 2016-09-05 13:50:39.000 249 33742.04 72.80 17083.16 88888.00 2016-09-05 13:50:40.000 249 33742.08 72.78 17083.16 37820.27 2016-09-05 13:50:41.000 249 33742.07 72.80 17083.26 88888.00 2016-09-05 13:50:42.000 249 33742.05 72.80 17083.23 88888.00 2016-09-05 13:50:43.000 249 33742.05 72.82 17083.24 88888.00 2016-09-05 13:50:44.000 249 33742.09 72.83 17083.24 88888.00 2016-09-05 13:50:45.000 249 33742.11 72.82 17083.19 37820.39 2016-09-05 13:50:46.000 249 33742.10 72.82 17083.17 88888.00 2016-09-05 13:50:47.000 249 33742.08 72.84 17083.16 88888.00 2016-09-05 13:50:48.000 249 33742.05 72.82 17083.11 88888.00 2016-09-05 13:50:49.000 249 33742.02 72.85 17083.11 88888.00 2016-09-05 13:50:50.000 249 33742.06 72.86 17083.12 37820.29 2016-09-05 13:50:51.000 249 33742.05 72.89 17083.15 88888.00 2016-09-05 13:50:52.000 249 33742.03 72.87 17083.17 88888.00 2016-09-05 13:50:53.000 249 33742.01 72.89 17083.11 88888.00 2016-09-05 13:50:54.000 249 33742.00 72.93 17083.12 88888.00 2016-09-05 13:50:55.000 249 33741.99 72.99 17083.18 37820.28 2016-09-05 13:50:56.000 249 33741.99 72.97 17083.22 88888.00 2016-09-05 13:50:57.000 249 33742.01 73.00 17083.22 88888.00 2016-09-05 13:50:58.000 249 33742.05 73.05 17083.21 88888.00 2016-09-05 13:50:59.000 249 33742.05 73.06 17083.17 88888.00 2016-09-05 13:51:00.000 249 33742.08 73.02 17083.15 37820.23 2016-09-05 13:51:01.000 249 33742.08 72.98 17083.15 88888.00 2016-09-05 13:51:02.000 249 33742.11 73.00 17083.12 88888.00 2016-09-05 13:51:03.000 249 33742.15 73.01 17083.08 88888.00 2016-09-05 13:51:04.000 249 33742.15 72.95 17083.07 88888.00 2016-09-05 13:51:05.000 249 33742.19 72.95 17083.10 37820.39 2016-09-05 13:51:06.000 249 33742.18 72.96 17083.09 88888.00 2016-09-05 13:51:07.000 249 33742.14 72.94 17083.07 88888.00 2016-09-05 13:51:08.000 249 33742.11 72.95 17083.10 88888.00 2016-09-05 13:51:09.000 249 33742.09 72.96 17083.17 88888.00 2016-09-05 13:51:10.000 249 33742.12 72.94 17083.19 37820.38 2016-09-05 13:51:11.000 249 33742.10 72.92 17083.16 88888.00 2016-09-05 13:51:12.000 249 33742.02 72.89 17083.14 88888.00 2016-09-05 13:51:13.000 249 33742.06 72.90 17083.16 88888.00 2016-09-05 13:51:14.000 249 33742.03 72.92 17083.18 88888.00 2016-09-05 13:51:15.000 249 33741.98 72.91 17083.15 37820.35 2016-09-05 13:51:16.000 249 33742.01 72.92 17083.16 88888.00 2016-09-05 13:51:17.000 249 33741.98 72.93 17083.20 88888.00 2016-09-05 13:51:18.000 249 33741.94 72.97 17083.19 88888.00 2016-09-05 13:51:19.000 249 33741.95 72.96 17083.18 88888.00 2016-09-05 13:51:20.000 249 33741.92 72.93 17083.18 37820.16 2016-09-05 13:51:21.000 249 33741.88 72.94 17083.19 88888.00 2016-09-05 13:51:22.000 249 33741.91 72.95 17083.19 88888.00 2016-09-05 13:51:23.000 249 33741.89 72.98 17083.22 88888.00 2016-09-05 13:51:24.000 249 33741.87 72.99 17083.21 88888.00 2016-09-05 13:51:25.000 249 33741.86 73.07 17083.22 37820.18 2016-09-05 13:51:26.000 249 33741.79 73.09 17083.20 88888.00 2016-09-05 13:51:27.000 249 33741.76 73.13 17083.24 88888.00 2016-09-05 13:51:28.000 249 33741.75 73.16 17083.31 88888.00 2016-09-05 13:51:29.000 249 33741.76 73.19 17083.28 88888.00 2016-09-05 13:51:30.000 249 33741.76 73.19 17083.29 37820.24 2016-09-05 13:51:31.000 249 33741.74 73.23 17083.32 88888.00 2016-09-05 13:51:32.000 249 33741.75 73.23 17083.32 88888.00 2016-09-05 13:51:33.000 249 33741.77 73.21 17083.29 88888.00 2016-09-05 13:51:34.000 249 33741.82 73.22 17083.27 88888.00 2016-09-05 13:51:35.000 249 33741.81 73.20 17083.24 37820.18 2016-09-05 13:51:36.000 249 33741.77 73.22 17083.24 88888.00 2016-09-05 13:51:37.000 249 33741.75 73.25 17083.23 88888.00 2016-09-05 13:51:38.000 249 33741.74 73.27 17083.28 88888.00 2016-09-05 13:51:39.000 249 33741.81 73.27 17083.30 88888.00 2016-09-05 13:51:40.000 249 33741.80 73.30 17083.29 37820.08 2016-09-05 13:51:41.000 249 33741.83 73.31 17083.28 88888.00 2016-09-05 13:51:42.000 249 33741.85 73.33 17083.28 88888.00 2016-09-05 13:51:43.000 249 33741.88 73.35 17083.30 88888.00 2016-09-05 13:51:44.000 249 33741.89 73.36 17083.29 88888.00 2016-09-05 13:51:45.000 249 33741.92 73.33 17083.29 37820.27 2016-09-05 13:51:46.000 249 33741.93 73.31 17083.24 88888.00 2016-09-05 13:51:47.000 249 33741.99 73.31 17083.28 88888.00 2016-09-05 13:51:48.000 249 33742.02 73.28 17083.24 88888.00 2016-09-05 13:51:49.000 249 33742.07 73.27 17083.28 88888.00 2016-09-05 13:51:50.000 249 33742.17 73.26 17083.24 37820.43 2016-09-05 13:51:51.000 249 33742.22 73.30 17083.24 88888.00 2016-09-05 13:51:52.000 249 33742.23 73.30 17083.23 88888.00 2016-09-05 13:51:53.000 249 33742.25 73.32 17083.20 88888.00 2016-09-05 13:51:54.000 249 33742.28 73.27 17083.21 88888.00 2016-09-05 13:51:55.000 249 33742.32 73.23 17083.18 37820.58 2016-09-05 13:51:56.000 249 33742.37 73.21 17083.22 88888.00 2016-09-05 13:51:57.000 249 33742.38 73.22 17083.24 88888.00 2016-09-05 13:51:58.000 249 33742.37 73.20 17083.26 88888.00 2016-09-05 13:51:59.000 249 33742.37 73.21 17083.27 88888.00 2016-09-05 13:52:00.000 249 33742.36 73.19 17083.29 37820.68 2016-09-05 13:52:01.000 249 33742.35 73.13 17083.26 88888.00 2016-09-05 13:52:02.000 249 33742.33 73.11 17083.26 88888.00 2016-09-05 13:52:03.000 249 33742.33 73.11 17083.29 88888.00 2016-09-05 13:52:04.000 249 33742.32 73.10 17083.29 88888.00 2016-09-05 13:52:05.000 249 33742.30 73.07 17083.28 37820.59 2016-09-05 13:52:06.000 249 33742.24 73.10 17083.30 88888.00 2016-09-05 13:52:07.000 249 33742.23 73.13 17083.34 88888.00 2016-09-05 13:52:08.000 249 33742.21 73.13 17083.34 88888.00 2016-09-05 13:52:09.000 249 33742.18 73.12 17083.29 88888.00 2016-09-05 13:52:10.000 249 33742.15 73.11 17083.30 37820.52 2016-09-05 13:52:11.000 249 33742.16 73.13 17083.32 88888.00 2016-09-05 13:52:12.000 249 33742.16 73.12 17083.32 88888.00 2016-09-05 13:52:13.000 249 33742.15 73.10 17083.31 88888.00 2016-09-05 13:52:14.000 249 33742.15 73.09 17083.25 88888.00 2016-09-05 13:52:15.000 249 33742.12 73.10 17083.24 37820.45 2016-09-05 13:52:16.000 249 33742.13 73.11 17083.29 88888.00 2016-09-05 13:52:17.000 249 33742.12 73.17 17083.28 88888.00 2016-09-05 13:52:18.000 249 33742.12 73.18 17083.29 88888.00 2016-09-05 13:52:19.000 249 33742.14 73.17 17083.30 88888.00 2016-09-05 13:52:20.000 249 33742.14 73.14 17083.28 37820.42 2016-09-05 13:52:21.000 249 33742.16 73.14 17083.27 88888.00 2016-09-05 13:52:22.000 249 33742.18 73.13 17083.30 88888.00 2016-09-05 13:52:23.000 249 33742.20 73.10 17083.28 88888.00 2016-09-05 13:52:24.000 249 33742.17 73.11 17083.30 88888.00 2016-09-05 13:52:25.000 249 33742.22 73.11 17083.29 37820.52 2016-09-05 13:52:26.000 249 33742.25 73.14 17083.32 88888.00 2016-09-05 13:52:27.000 249 33742.30 73.14 17083.30 88888.00 2016-09-05 13:52:28.000 249 33742.30 73.16 17083.28 88888.00 2016-09-05 13:52:29.000 249 33742.33 73.18 17083.30 88888.00 2016-09-05 13:52:30.000 249 33742.37 73.16 17083.32 37820.65 2016-09-05 13:52:31.000 249 33742.37 73.19 17083.28 88888.00 2016-09-05 13:52:32.000 249 33742.37 73.22 17083.31 88888.00 2016-09-05 13:52:33.000 249 33742.42 73.23 17083.36 88888.00 2016-09-05 13:52:34.000 249 33742.45 73.21 17083.38 88888.00 2016-09-05 13:52:35.000 249 33742.53 73.18 17083.37 37820.76 2016-09-05 13:52:36.000 249 33742.54 73.20 17083.34 88888.00 2016-09-05 13:52:37.000 249 33742.56 73.21 17083.31 88888.00 2016-09-05 13:52:38.000 249 33742.59 73.20 17083.30 88888.00 2016-09-05 13:52:39.000 249 33742.61 73.19 17083.33 88888.00 2016-09-05 13:52:40.000 249 33742.67 73.18 17083.34 37820.87 2016-09-05 13:52:41.000 249 33742.72 73.19 17083.33 88888.00 2016-09-05 13:52:42.000 249 33742.78 73.20 17083.32 88888.00 2016-09-05 13:52:43.000 249 33742.83 73.18 17083.29 88888.00 2016-09-05 13:52:44.000 249 33742.84 73.18 17083.30 88888.00 2016-09-05 13:52:45.000 249 33742.83 73.18 17083.32 37821.08 2016-09-05 13:52:46.000 249 33742.88 73.18 17083.32 88888.00 2016-09-05 13:52:47.000 249 33742.86 73.16 17083.30 88888.00 2016-09-05 13:52:48.000 249 33742.84 73.13 17083.33 88888.00 2016-09-05 13:52:49.000 249 33742.82 73.15 17083.29 88888.00 2016-09-05 13:52:50.000 249 33742.81 73.12 17083.26 37821.15 2016-09-05 13:52:51.000 249 33742.80 73.08 17083.32 88888.00 2016-09-05 13:52:52.000 249 33742.79 73.06 17083.35 88888.00 2016-09-05 13:52:53.000 249 33742.75 73.03 17083.37 88888.00 2016-09-05 13:52:54.000 249 33742.72 73.04 17083.39 88888.00 2016-09-05 13:52:55.000 249 33742.68 73.03 17083.35 37821.17 2016-09-05 13:52:56.000 249 33742.64 72.94 17083.33 88888.00 2016-09-05 13:52:57.000 249 33742.61 72.94 17083.30 88888.00 2016-09-05 13:52:58.000 249 33742.61 72.96 17083.28 88888.00 2016-09-05 13:52:59.000 249 33742.56 72.92 17083.28 88888.00 2016-09-05 13:53:00.000 249 33742.54 72.91 17083.29 37820.91 2016-09-05 13:53:01.000 249 33742.55 72.89 17083.33 88888.00 2016-09-05 13:53:02.000 249 33742.52 72.86 17083.34 88888.00 2016-09-05 13:53:03.000 249 33742.51 72.90 17083.33 88888.00 2016-09-05 13:53:04.000 249 33742.45 72.93 17083.35 88888.00 2016-09-05 13:53:05.000 249 33742.48 72.94 17083.36 37820.83 2016-09-05 13:53:06.000 249 33742.50 72.93 17083.32 88888.00 2016-09-05 13:53:07.000 249 33742.50 72.91 17083.32 88888.00 2016-09-05 13:53:08.000 249 33742.49 72.90 17083.32 88888.00 2016-09-05 13:53:09.000 249 33742.49 72.94 17083.31 88888.00 2016-09-05 13:53:10.000 249 33742.55 72.90 17083.33 37820.84 2016-09-05 13:53:11.000 249 33742.56 72.91 17083.35 88888.00 2016-09-05 13:53:12.000 249 33742.60 72.87 17083.35 88888.00 2016-09-05 13:53:13.000 249 33742.63 72.85 17083.33 88888.00 2016-09-05 13:53:14.000 249 33742.67 72.87 17083.31 88888.00 2016-09-05 13:53:15.000 249 33742.75 72.87 17083.33 37820.94 2016-09-05 13:53:16.000 249 33742.73 72.84 17083.36 88888.00 2016-09-05 13:53:17.000 249 33742.73 72.88 17083.38 88888.00 2016-09-05 13:53:18.000 249 33742.73 72.89 17083.38 88888.00 2016-09-05 13:53:19.000 249 33742.76 72.87 17083.35 88888.00 2016-09-05 13:53:20.000 249 33742.77 72.90 17083.36 37820.96 2016-09-05 13:53:21.000 249 33742.79 72.91 17083.34 88888.00 2016-09-05 13:53:22.000 249 33742.77 72.89 17083.36 88888.00 2016-09-05 13:53:23.000 249 33742.73 72.93 17083.37 88888.00 2016-09-05 13:53:24.000 249 33742.71 72.95 17083.39 88888.00 2016-09-05 13:53:25.000 249 33742.75 72.95 17083.42 37821.06 2016-09-05 13:53:26.000 249 33742.76 72.95 17083.41 88888.00 2016-09-05 13:53:27.000 249 33742.73 72.93 17083.39 88888.00 2016-09-05 13:53:28.000 249 33742.75 72.99 17083.38 88888.00 2016-09-05 13:53:29.000 249 33742.75 72.97 17083.35 88888.00 2016-09-05 13:53:30.000 249 33742.79 73.00 17083.36 37821.10 2016-09-05 13:53:31.000 249 33742.85 72.99 17083.33 88888.00 2016-09-05 13:53:32.000 249 33742.83 72.97 17083.33 88888.00 2016-09-05 13:53:33.000 249 33742.86 73.01 17083.33 88888.00 2016-09-05 13:53:34.000 249 33742.90 73.05 17083.33 88888.00 2016-09-05 13:53:35.000 249 33742.94 73.06 17083.32 37821.18 2016-09-05 13:53:36.000 249 33742.96 73.02 17083.32 88888.00 2016-09-05 13:53:37.000 249 33742.96 73.08 17083.31 88888.00 2016-09-05 13:53:38.000 249 33742.98 73.10 17083.34 88888.00 2016-09-05 13:53:39.000 249 33742.97 73.07 17083.35 88888.00 2016-09-05 13:53:40.000 249 33743.00 73.06 17083.27 37821.23 2016-09-05 13:53:41.000 249 33742.98 73.06 17083.25 88888.00 2016-09-05 13:53:42.000 249 33742.98 73.04 17083.28 88888.00 2016-09-05 13:53:43.000 249 33742.99 73.01 17083.31 88888.00 2016-09-05 13:53:44.000 249 33742.97 73.05 17083.33 88888.00 2016-09-05 13:53:45.000 249 33743.01 73.06 17083.34 37821.32 2016-09-05 13:53:46.000 249 33742.99 73.03 17083.27 88888.00 2016-09-05 13:53:47.000 249 33742.95 73.03 17083.26 88888.00 2016-09-05 13:53:48.000 249 33742.98 73.11 17083.34 88888.00 2016-09-05 13:53:49.000 249 33742.98 73.14 17083.36 88888.00 2016-09-05 13:53:50.000 249 33742.98 73.14 17083.36 37821.27 2016-09-05 13:53:51.000 249 33743.01 73.12 17083.36 88888.00 2016-09-05 13:53:52.000 249 33743.03 73.19 17083.37 88888.00 2016-09-05 13:53:53.000 249 33743.07 73.24 17083.36 88888.00 2016-09-05 13:53:54.000 249 33743.12 73.26 17083.32 88888.00 2016-09-05 13:53:55.000 249 33743.24 73.26 17083.28 37821.34 2016-09-05 13:53:56.000 249 33743.33 73.30 17083.32 88888.00 2016-09-05 13:53:57.000 249 33743.38 73.29 17083.36 88888.00 2016-09-05 13:53:58.000 249 33743.46 73.28 17083.36 88888.00 2016-09-05 13:53:59.000 249 33743.50 73.27 17083.34 88888.00 2016-09-05 13:54:00.000 249 33743.53 73.24 17083.34 37821.50 2016-09-05 13:54:01.000 249 33743.63 73.23 17083.32 88888.00 2016-09-05 13:54:02.000 249 33743.67 73.20 17083.30 88888.00 2016-09-05 13:54:03.000 249 33743.73 73.13 17083.29 88888.00 2016-09-05 13:54:04.000 249 33743.76 73.10 17083.31 88888.00 2016-09-05 13:54:05.000 249 33743.81 73.13 17083.29 37821.85 2016-09-05 13:54:06.000 249 33743.87 73.10 17083.30 88888.00 2016-09-05 13:54:07.000 249 33743.87 73.06 17083.30 88888.00 2016-09-05 13:54:08.000 249 33743.83 73.01 17083.27 88888.00 2016-09-05 13:54:09.000 249 33743.82 72.97 17083.28 88888.00 2016-09-05 13:54:10.000 249 33743.79 72.94 17083.31 37821.94 2016-09-05 13:54:11.000 249 33743.74 72.93 17083.31 88888.00 2016-09-05 13:54:12.000 249 33743.71 72.95 17083.30 88888.00 2016-09-05 13:54:13.000 249 33743.70 72.91 17083.32 88888.00 2016-09-05 13:54:14.000 249 33743.69 72.91 17083.33 88888.00 2016-09-05 13:54:15.000 249 33743.66 72.90 17083.35 37821.86 2016-09-05 13:54:16.000 249 33743.60 72.89 17083.35 88888.00 2016-09-05 13:54:17.000 249 33743.58 72.94 17083.33 88888.00 2016-09-05 13:54:18.000 249 33743.53 72.94 17083.33 88888.00 2016-09-05 13:54:19.000 249 33743.51 72.95 17083.37 88888.00 2016-09-05 13:54:20.000 249 33743.47 72.96 17083.34 37821.91 2016-09-05 13:54:21.000 249 33743.50 72.98 17083.33 88888.00 2016-09-05 13:54:22.000 249 33743.53 73.04 17083.37 88888.00 2016-09-05 13:54:23.000 249 33743.49 73.07 17083.36 88888.00 2016-09-05 13:54:24.000 249 33743.49 73.06 17083.35 88888.00 2016-09-05 13:54:25.000 249 33743.56 73.08 17083.33 37821.73 2016-09-05 13:54:26.000 249 33743.60 73.07 17083.34 88888.00 2016-09-05 13:54:27.000 249 33743.63 73.08 17083.34 88888.00 2016-09-05 13:54:28.000 249 33743.68 73.09 17083.35 88888.00 2016-09-05 13:54:29.000 249 33743.73 73.08 17083.35 88888.00 2016-09-05 13:54:30.000 249 33743.73 73.13 17083.38 37821.79 2016-09-05 13:54:31.000 249 33743.77 73.13 17083.41 88888.00 2016-09-05 13:54:32.000 249 33743.82 73.15 17083.41 88888.00 2016-09-05 13:54:33.000 249 33743.85 73.15 17083.41 88888.00 2016-09-05 13:54:34.000 249 33743.89 73.13 17083.33 88888.00 2016-09-05 13:54:35.000 249 33743.91 73.12 17083.36 37822.01 2016-09-05 13:54:36.000 249 33743.92 73.10 17083.37 88888.00 2016-09-05 13:54:37.000 249 33743.96 73.07 17083.34 88888.00 2016-09-05 13:54:38.000 249 33743.97 73.08 17083.28 88888.00 2016-09-05 13:54:39.000 249 33744.00 73.07 17083.29 88888.00 2016-09-05 13:54:40.000 249 33744.05 73.06 17083.33 37822.09 2016-09-05 13:54:41.000 249 33744.06 73.04 17083.33 88888.00 2016-09-05 13:54:42.000 249 33744.08 73.04 17083.29 88888.00 2016-09-05 13:54:43.000 249 33744.07 73.05 17083.30 88888.00 2016-09-05 13:54:44.000 249 33744.08 73.07 17083.31 88888.00 2016-09-05 13:54:45.000 249 33744.09 73.03 17083.30 37822.20 2016-09-05 13:54:46.000 249 33744.14 73.04 17083.30 88888.00 2016-09-05 13:54:47.000 249 33744.16 73.07 17083.36 88888.00 2016-09-05 13:54:48.000 249 33744.16 73.10 17083.36 88888.00 2016-09-05 13:54:49.000 249 33744.15 73.04 17083.30 88888.00 2016-09-05 13:54:50.000 249 33744.17 73.07 17083.28 37822.22 2016-09-05 13:54:51.000 249 33744.17 73.10 17083.35 88888.00 2016-09-05 13:54:52.000 249 33744.17 73.09 17083.35 88888.00 2016-09-05 13:54:53.000 249 33744.20 73.11 17083.34 88888.00 2016-09-05 13:54:54.000 249 33744.21 73.13 17083.34 88888.00 2016-09-05 13:54:55.000 249 33744.24 73.18 17083.34 37822.40 2016-09-05 13:54:56.000 249 33744.29 73.18 17083.36 88888.00 2016-09-05 13:54:57.000 249 33744.30 73.16 17083.35 88888.00 2016-09-05 13:54:58.000 249 33744.30 73.14 17083.34 88888.00 2016-09-05 13:54:59.000 249 33744.31 73.07 17083.36 88888.00 2016-09-05 13:55:00.000 249 33744.38 73.07 17083.33 37822.44 2016-09-05 13:55:01.000 249 33744.37 73.04 17083.31 88888.00 2016-09-05 13:55:02.000 249 33744.40 73.04 17083.29 88888.00 2016-09-05 13:55:03.000 249 33744.40 73.09 17083.30 88888.00 2016-09-05 13:55:04.000 249 33744.36 73.08 17083.28 88888.00 2016-09-05 13:55:05.000 249 33744.41 73.10 17083.30 37822.44 2016-09-05 13:55:06.000 249 33744.39 73.05 17083.30 88888.00 2016-09-05 13:55:07.000 249 33744.41 73.03 17083.30 88888.00 2016-09-05 13:55:08.000 249 33744.44 73.03 17083.34 88888.00 2016-09-05 13:55:09.000 249 33744.40 72.98 17083.34 88888.00 2016-09-05 13:55:10.000 249 33744.40 72.97 17083.31 37822.46 2016-09-05 13:55:11.000 249 33744.38 72.95 17083.32 88888.00 2016-09-05 13:55:12.000 249 33744.39 72.93 17083.29 88888.00 2016-09-05 13:55:13.000 249 33744.42 72.94 17083.32 88888.00 2016-09-05 13:55:14.000 249 33744.36 72.95 17083.34 88888.00 2016-09-05 13:55:15.000 249 33744.36 72.91 17083.36 37822.46 2016-09-05 13:55:16.000 249 33744.35 72.91 17083.42 88888.00 2016-09-05 13:55:17.000 249 33744.36 72.88 17083.45 88888.00 2016-09-05 13:55:18.000 249 33744.35 72.87 17083.47 88888.00 2016-09-05 13:55:19.000 249 33744.35 72.92 17083.46 88888.00 2016-09-05 13:55:20.000 249 33744.41 72.93 17083.44 37822.48 2016-09-05 13:55:21.000 249 33744.46 72.91 17083.45 88888.00 2016-09-05 13:55:22.000 249 33744.45 72.88 17083.42 88888.00 2016-09-05 13:55:23.000 249 33744.45 72.88 17083.42 88888.00 2016-09-05 13:55:24.000 249 33744.48 72.88 17083.41 88888.00 2016-09-05 13:55:25.000 249 33744.43 72.86 17083.42 37822.56 2016-09-05 13:55:26.000 249 33744.43 72.84 17083.40 88888.00 2016-09-05 13:55:27.000 249 33744.46 72.85 17083.41 88888.00 2016-09-05 13:55:28.000 249 33744.47 72.90 17083.44 88888.00 2016-09-05 13:55:29.000 249 33744.51 72.90 17083.42 88888.00 2016-09-05 13:55:30.000 249 33744.56 72.90 17083.41 37822.69 2016-09-05 13:55:31.000 249 33744.58 72.89 17083.41 88888.00 2016-09-05 13:55:32.000 249 33744.62 72.87 17083.45 88888.00 2016-09-05 13:55:33.000 249 33744.64 72.83 17083.45 88888.00 2016-09-05 13:55:34.000 249 33744.63 72.84 17083.43 88888.00 2016-09-05 13:55:35.000 249 33744.66 72.88 17083.45 37822.68 2016-09-05 13:55:36.000 249 33744.73 72.90 17083.47 88888.00 2016-09-05 13:55:37.000 249 33744.75 72.86 17083.48 88888.00 2016-09-05 13:55:38.000 249 33744.76 72.85 17083.44 88888.00 2016-09-05 13:55:39.000 249 33744.80 72.84 17083.44 88888.00 2016-09-05 13:55:40.000 249 33744.81 72.85 17083.46 37822.78 2016-09-05 13:55:41.000 249 33744.82 72.85 17083.46 88888.00 2016-09-05 13:55:42.000 249 33744.80 72.79 17083.44 88888.00 2016-09-05 13:55:43.000 249 33744.81 72.80 17083.45 88888.00 2016-09-05 13:55:44.000 249 33744.81 72.84 17083.41 88888.00 2016-09-05 13:55:45.000 249 33744.80 72.85 17083.41 37822.89 2016-09-05 13:55:46.000 249 33744.76 72.83 17083.43 88888.00 2016-09-05 13:55:47.000 249 33744.71 72.82 17083.44 88888.00 2016-09-05 13:55:48.000 249 33744.70 72.83 17083.46 88888.00 2016-09-05 13:55:49.000 249 33744.67 72.85 17083.46 88888.00 2016-09-05 13:55:50.000 249 33744.66 72.83 17083.46 37822.78 2016-09-05 13:55:51.000 249 33744.67 72.78 17083.43 88888.00 2016-09-05 13:55:52.000 249 33744.66 72.80 17083.42 88888.00 2016-09-05 13:55:53.000 249 33744.66 72.81 17083.43 88888.00 2016-09-05 13:55:54.000 249 33744.70 72.83 17083.44 88888.00 2016-09-05 13:55:55.000 249 33744.74 72.83 17083.46 37822.71 2016-09-05 13:55:56.000 249 33744.77 72.81 17083.46 88888.00 2016-09-05 13:55:57.000 249 33744.74 72.85 17083.47 88888.00 2016-09-05 13:55:58.000 249 33744.76 72.88 17083.48 88888.00 2016-09-05 13:55:59.000 249 33744.75 72.86 17083.43 88888.00 2016-09-05 13:56:00.000 249 33744.77 72.83 17083.44 37822.84 2016-09-05 13:56:01.000 249 33744.81 72.86 17083.42 88888.00 2016-09-05 13:56:02.000 249 33744.84 72.86 17083.39 88888.00 2016-09-05 13:56:03.000 249 33744.85 72.87 17083.39 88888.00 2016-09-05 13:56:04.000 249 33744.89 72.89 17083.41 88888.00 2016-09-05 13:56:05.000 249 33744.89 72.91 17083.35 37822.95 2016-09-05 13:56:06.000 249 33744.87 72.83 17083.36 88888.00 2016-09-05 13:56:07.000 249 33744.87 72.86 17083.41 88888.00 2016-09-05 13:56:08.000 249 33744.92 72.82 17083.40 88888.00 2016-09-05 13:56:09.000 249 33744.94 72.84 17083.40 88888.00 2016-09-05 13:56:10.000 249 33744.89 72.85 17083.37 37822.95 2016-09-05 13:56:11.000 249 33744.89 72.82 17083.32 88888.00 2016-09-05 13:56:12.000 249 33744.85 72.79 17083.31 88888.00 2016-09-05 13:56:13.000 249 33744.87 72.77 17083.38 88888.00 2016-09-05 13:56:14.000 249 33744.85 72.74 17083.34 88888.00 2016-09-05 13:56:15.000 249 33744.85 72.69 17083.31 37822.89 2016-09-05 13:56:16.000 249 33744.84 72.65 17083.36 88888.00 2016-09-05 13:56:17.000 249 33744.82 72.60 17083.38 88888.00 2016-09-05 13:56:18.000 249 33744.80 72.57 17083.36 88888.00 2016-09-05 13:56:19.000 249 33744.75 72.61 17083.40 88888.00 2016-09-05 13:56:20.000 249 33744.67 72.62 17083.42 37822.87 2016-09-05 13:56:21.000 249 33744.62 72.65 17083.42 88888.00 2016-09-05 13:56:22.000 249 33744.61 72.65 17083.39 88888.00 2016-09-05 13:56:23.000 249 33744.65 72.60 17083.41 88888.00 2016-09-05 13:56:24.000 249 33744.58 72.61 17083.46 88888.00 2016-09-05 13:56:25.000 249 33744.58 72.63 17083.43 37822.70 2016-09-05 13:56:26.000 249 33744.61 72.60 17083.43 88888.00 2016-09-05 13:56:27.000 249 33744.59 72.63 17083.47 88888.00 2016-09-05 13:56:28.000 249 33744.59 72.65 17083.44 88888.00 2016-09-05 13:56:29.000 249 33744.58 72.65 17083.44 88888.00 2016-09-05 13:56:30.000 249 33744.55 72.62 17083.50 37822.67 2016-09-05 13:56:31.000 249 33744.59 72.63 17083.52 88888.00 2016-09-05 13:56:32.000 249 33744.58 72.62 17083.54 88888.00 2016-09-05 13:56:33.000 249 33744.60 72.64 17083.53 88888.00 2016-09-05 13:56:34.000 249 33744.65 72.62 17083.51 88888.00 2016-09-05 13:56:35.000 249 33744.70 72.66 17083.48 37822.65 2016-09-05 13:56:36.000 249 33744.74 72.69 17083.51 88888.00 2016-09-05 13:56:37.000 249 33744.77 72.71 17083.50 88888.00 2016-09-05 13:56:38.000 249 33744.83 72.69 17083.49 88888.00 2016-09-05 13:56:39.000 249 33744.91 72.70 17083.49 88888.00 2016-09-05 13:56:40.000 249 33744.97 72.67 17083.51 37822.82 2016-09-05 13:56:41.000 249 33745.03 72.64 17083.49 88888.00 2016-09-05 13:56:42.000 249 33745.12 72.65 17083.54 88888.00 2016-09-05 13:56:43.000 249 33745.17 72.62 17083.54 88888.00 2016-09-05 13:56:44.000 249 33745.20 72.61 17083.46 88888.00 2016-09-05 13:56:45.000 249 33745.20 72.55 17083.51 37823.07 2016-09-05 13:56:46.000 249 33745.24 72.52 17083.51 88888.00 2016-09-05 13:56:47.000 249 33745.24 72.53 17083.53 88888.00 2016-09-05 13:56:48.000 249 33745.22 72.51 17083.49 88888.00 2016-09-05 13:56:49.000 249 33745.25 72.48 17083.52 88888.00 2016-09-05 13:56:50.000 249 33745.24 72.47 17083.51 37823.30 2016-09-05 13:56:51.000 249 33745.24 72.46 17083.49 88888.00 2016-09-05 13:56:52.000 249 33745.25 72.41 17083.49 88888.00 2016-09-05 13:56:53.000 249 33745.20 72.35 17083.52 88888.00 2016-09-05 13:56:54.000 249 33745.14 72.32 17083.54 88888.00 2016-09-05 13:56:55.000 249 33745.12 72.27 17083.54 37823.17 2016-09-05 13:56:56.000 249 33745.08 72.30 17083.59 88888.00 2016-09-05 13:56:57.000 249 33745.06 72.32 17083.63 88888.00 2016-09-05 13:56:58.000 249 33745.03 72.31 17083.62 88888.00 2016-09-05 13:56:59.000 249 33744.99 72.31 17083.58 88888.00 2016-09-05 13:57:00.000 249 33744.97 72.30 17083.62 37823.16 2016-09-05 13:57:01.000 249 33744.95 72.30 17083.63 88888.00 2016-09-05 13:57:02.000 249 33744.90 72.30 17083.63 88888.00 2016-09-05 13:57:03.000 249 33744.93 72.28 17083.59 88888.00 2016-09-05 13:57:04.000 249 33744.96 72.27 17083.59 88888.00 2016-09-05 13:57:05.000 249 33744.98 72.32 17083.61 37823.03 2016-09-05 13:57:06.000 249 33744.97 72.32 17083.57 88888.00 2016-09-05 13:57:07.000 249 33744.96 72.34 17083.61 88888.00 2016-09-05 13:57:08.000 249 33744.97 72.32 17083.61 88888.00 2016-09-05 13:57:09.000 249 33744.95 72.32 17083.57 88888.00 2016-09-05 13:57:10.000 249 33744.94 72.32 17083.61 37823.02 2016-09-05 13:57:11.000 249 33744.92 72.32 17083.62 88888.00 2016-09-05 13:57:12.000 249 33744.90 72.37 17083.63 88888.00 2016-09-05 13:57:13.000 249 33744.85 72.34 17083.64 88888.00 2016-09-05 13:57:14.000 249 33744.81 72.27 17083.64 88888.00 2016-09-05 13:57:15.000 249 33744.79 72.25 17083.64 37823.08 2016-09-05 13:57:16.000 249 33744.75 72.29 17083.63 88888.00 2016-09-05 13:57:17.000 249 33744.71 72.32 17083.63 88888.00 2016-09-05 13:57:18.000 249 33744.68 72.32 17083.63 88888.00 2016-09-05 13:57:19.000 249 33744.66 72.33 17083.66 88888.00 2016-09-05 13:57:20.000 249 33744.62 72.30 17083.69 37822.77 2016-09-05 13:57:21.000 249 33744.65 72.28 17083.70 88888.00 2016-09-05 13:57:22.000 249 33744.68 72.26 17083.72 88888.00 2016-09-05 13:57:23.000 249 33744.76 72.30 17083.74 88888.00 2016-09-05 13:57:24.000 249 33744.81 72.29 17083.71 88888.00 2016-09-05 13:57:25.000 249 33744.83 72.31 17083.68 37822.79 2016-09-05 13:57:26.000 249 33744.86 72.31 17083.70 88888.00 2016-09-05 13:57:27.000 249 33744.90 72.32 17083.68 88888.00 2016-09-05 13:57:28.000 249 33744.91 72.37 17083.67 88888.00 2016-09-05 13:57:29.000 249 33744.96 72.37 17083.68 88888.00 2016-09-05 13:57:30.000 249 33745.01 72.37 17083.71 37823.03 2016-09-05 13:57:31.000 249 33745.03 72.40 17083.73 88888.00 2016-09-05 13:57:32.000 249 33745.04 72.40 17083.72 88888.00 2016-09-05 13:57:33.000 249 33745.09 72.38 17083.71 88888.00 2016-09-05 13:57:34.000 249 33745.09 72.32 17083.69 88888.00 2016-09-05 13:57:35.000 249 33745.05 72.29 17083.66 37823.12 2016-09-05 13:57:36.000 249 33744.97 72.31 17083.68 88888.00 2016-09-05 13:57:37.000 249 33744.94 72.33 17083.69 88888.00 2016-09-05 13:57:38.000 249 33744.92 72.28 17083.72 88888.00 2016-09-05 13:57:39.000 249 33744.89 72.28 17083.73 88888.00 2016-09-05 13:57:40.000 249 33744.85 72.27 17083.74 37823.15 2016-09-05 13:57:41.000 249 33744.83 72.22 17083.75 88888.00 2016-09-05 13:57:42.000 249 33744.79 72.22 17083.80 88888.00 2016-09-05 13:57:43.000 249 33744.77 72.23 17083.80 88888.00 2016-09-05 13:57:44.000 249 33744.73 72.20 17083.78 88888.00 2016-09-05 13:57:45.000 249 33744.74 72.17 17083.77 37822.86 2016-09-05 13:57:46.000 249 33744.73 72.17 17083.76 88888.00 2016-09-05 13:57:47.000 249 33744.71 72.15 17083.80 88888.00 2016-09-05 13:57:48.000 249 33744.72 72.17 17083.81 88888.00 2016-09-05 13:57:49.000 249 33744.72 72.16 17083.81 88888.00 2016-09-05 13:57:50.000 249 33744.71 72.13 17083.81 37822.96 2016-09-05 13:57:51.000 249 33744.72 72.12 17083.82 88888.00 2016-09-05 13:57:52.000 249 33744.68 72.16 17083.82 88888.00 2016-09-05 13:57:53.000 249 33744.68 72.16 17083.82 88888.00 2016-09-05 13:57:54.000 249 33744.67 72.17 17083.80 88888.00 2016-09-05 13:57:55.000 249 33744.63 72.15 17083.81 37822.83 2016-09-05 13:57:56.000 249 33744.62 72.12 17083.82 88888.00 2016-09-05 13:57:57.000 249 33744.58 72.08 17083.86 88888.00 2016-09-05 13:57:58.000 249 33744.57 72.07 17083.86 88888.00 2016-09-05 13:57:59.000 249 33744.54 72.04 17083.84 88888.00 2016-09-05 13:58:00.000 249 33744.50 72.10 17083.82 37822.79 2016-09-05 13:58:01.000 249 33744.48 72.14 17083.87 88888.00 2016-09-05 13:58:02.000 249 33744.44 72.15 17083.80 88888.00 2016-09-05 13:58:03.000 249 33744.42 72.12 17083.81 88888.00 2016-09-05 13:58:04.000 249 33744.39 72.13 17083.83 88888.00 2016-09-05 13:58:05.000 249 33744.35 72.14 17083.83 37822.72 2016-09-05 13:58:06.000 249 33744.33 72.16 17083.88 88888.00 2016-09-05 13:58:07.000 249 33744.32 72.17 17083.90 88888.00 2016-09-05 13:58:08.000 249 33744.32 72.24 17083.90 88888.00 2016-09-05 13:58:09.000 249 33744.34 72.27 17083.89 88888.00 2016-09-05 13:58:10.000 249 33744.31 72.31 17083.89 37822.59 2016-09-05 13:58:11.000 249 33744.30 72.35 17083.91 88888.00 2016-09-05 13:58:12.000 249 33744.29 72.37 17083.87 88888.00 2016-09-05 13:58:13.000 249 33744.34 72.39 17083.86 88888.00 2016-09-05 13:58:14.000 249 33744.39 72.44 17083.85 88888.00 2016-09-05 13:58:15.000 249 33744.45 72.43 17083.87 37822.66 2016-09-05 13:58:16.000 249 33744.53 72.45 17083.86 88888.00 2016-09-05 13:58:17.000 249 33744.54 72.46 17083.87 88888.00 2016-09-05 13:58:18.000 249 33744.53 72.47 17083.87 88888.00 2016-09-05 13:58:19.000 249 33744.53 72.49 17083.90 88888.00 2016-09-05 13:58:20.000 249 33744.52 72.48 17083.85 37822.80 2016-09-05 13:58:21.000 249 33744.44 72.48 17083.83 88888.00 2016-09-05 13:58:22.000 249 33744.39 72.43 17083.85 88888.00 2016-09-05 13:58:23.000 249 33744.32 72.41 17083.86 88888.00 2016-09-05 13:58:24.000 249 33744.24 72.42 17083.88 88888.00 2016-09-05 13:58:25.000 249 33744.22 72.37 17083.90 37822.73 2016-09-05 13:58:26.000 249 33744.16 72.36 17083.86 88888.00 2016-09-05 13:58:27.000 249 33744.11 72.36 17083.85 88888.00 2016-09-05 13:58:28.000 249 33744.04 72.38 17083.86 88888.00 2016-09-05 13:58:29.000 249 33744.04 72.36 17083.89 88888.00 2016-09-05 13:58:30.000 249 33744.05 72.36 17083.92 37822.46 2016-09-05 13:58:31.000 249 33744.03 72.41 17083.90 88888.00 2016-09-05 13:58:32.000 249 33743.97 72.44 17083.87 88888.00 2016-09-05 13:58:33.000 249 33743.99 72.40 17083.88 88888.00 2016-09-05 13:58:34.000 249 33744.03 72.40 17083.91 88888.00 2016-09-05 13:58:35.000 249 33744.12 72.37 17083.93 37822.34 2016-09-05 13:58:36.000 249 33744.17 72.34 17083.89 88888.00 2016-09-05 13:58:37.000 249 33744.23 72.35 17083.87 88888.00 2016-09-05 13:58:38.000 249 33744.31 72.36 17083.83 88888.00 2016-09-05 13:58:39.000 249 33744.36 72.39 17083.80 88888.00 2016-09-05 13:58:40.000 249 33744.41 72.40 17083.81 37822.56 2016-09-05 13:58:41.000 249 33744.43 72.38 17083.80 88888.00 2016-09-05 13:58:42.000 249 33744.45 72.35 17083.81 88888.00 2016-09-05 13:58:43.000 249 33744.47 72.35 17083.85 88888.00 2016-09-05 13:58:44.000 249 33744.48 72.32 17083.85 88888.00 2016-09-05 13:58:45.000 249 33744.43 72.28 17083.79 37822.81 2016-09-05 13:58:46.000 249 33744.37 72.25 17083.80 88888.00 2016-09-05 13:58:47.000 249 33744.33 72.29 17083.82 88888.00 2016-09-05 13:58:48.000 249 33744.31 72.30 17083.84 88888.00 2016-09-05 13:58:49.000 249 33744.22 72.26 17083.86 88888.00 2016-09-05 13:58:50.000 249 33744.13 72.27 17083.87 37822.62 2016-09-05 13:58:51.000 249 33744.07 72.28 17083.83 88888.00 2016-09-05 13:58:52.000 249 33743.99 72.29 17083.86 88888.00 2016-09-05 13:58:53.000 249 33743.95 72.33 17083.89 88888.00 2016-09-05 13:58:54.000 249 33743.88 72.37 17083.90 88888.00 2016-09-05 13:58:55.000 249 33743.80 72.44 17083.96 37822.30 2016-09-05 13:58:56.000 249 33743.79 72.45 17083.93 88888.00 2016-09-05 13:58:57.000 249 33743.75 72.50 17083.92 88888.00 2016-09-05 13:58:58.000 249 33743.69 72.57 17083.93 88888.00 2016-09-05 13:58:59.000 249 33743.69 72.59 17083.97 88888.00 2016-09-05 13:59:00.000 249 33743.70 72.57 17083.97 37822.25 2016-09-05 13:59:01.000 249 33743.70 72.62 17083.94 88888.00 2016-09-05 13:59:02.000 249 33743.71 72.65 17083.91 88888.00 2016-09-05 13:59:03.000 249 33743.73 72.66 17083.94 88888.00 2016-09-05 13:59:04.000 249 33743.79 72.64 17083.93 88888.00 2016-09-05 13:59:05.000 249 33743.79 72.63 17083.93 37822.14 2016-09-05 13:59:06.000 249 33743.81 72.66 17083.91 88888.00 2016-09-05 13:59:07.000 249 33743.80 72.65 17083.86 88888.00 2016-09-05 13:59:08.000 249 33743.84 72.65 17083.90 88888.00 2016-09-05 13:59:09.000 249 33743.87 72.64 17083.92 88888.00 2016-09-05 13:59:10.000 249 33743.89 72.63 17083.88 37822.33 2016-09-05 13:59:11.000 249 33743.89 72.61 17083.90 88888.00 2016-09-05 13:59:12.000 249 33743.96 72.58 17083.90 88888.00 2016-09-05 13:59:13.000 249 33743.99 72.52 17083.91 88888.00 2016-09-05 13:59:14.000 249 33743.98 72.52 17083.95 88888.00 2016-09-05 13:59:15.000 249 33743.98 72.55 17083.95 37822.39 2016-09-05 13:59:16.000 249 33743.98 72.55 17083.92 88888.00 2016-09-05 13:59:17.000 249 33743.90 72.51 17083.91 88888.00 2016-09-05 13:59:18.000 249 33743.83 72.48 17083.93 88888.00 2016-09-05 13:59:19.000 249 33743.82 72.51 17083.93 88888.00 2016-09-05 13:59:20.000 249 33743.77 72.50 17083.93 37822.30 2016-09-05 13:59:21.000 249 33743.70 72.49 17083.93 88888.00 2016-09-05 13:59:22.000 249 33743.65 72.53 17083.96 88888.00 2016-09-05 13:59:23.000 249 33743.57 72.60 17083.94 88888.00 2016-09-05 13:59:24.000 249 33743.53 72.64 17083.95 88888.00 2016-09-05 13:59:25.000 249 33743.52 72.65 17083.96 37822.13 2016-09-05 13:59:26.000 249 33743.51 72.68 17084.02 88888.00 2016-09-05 13:59:27.000 249 33743.48 72.71 17083.98 88888.00 2016-09-05 13:59:28.000 249 33743.46 72.72 17083.98 88888.00 2016-09-05 13:59:29.000 249 33743.45 72.76 17084.02 88888.00 2016-09-05 13:59:30.000 249 33743.46 72.77 17084.03 37822.01 2016-09-05 13:59:31.000 249 33743.52 72.74 17084.03 88888.00 2016-09-05 13:59:32.000 249 33743.55 72.76 17084.02 88888.00 2016-09-05 13:59:33.000 249 33743.60 72.76 17084.05 88888.00 2016-09-05 13:59:34.000 249 33743.62 72.74 17084.10 88888.00 2016-09-05 13:59:35.000 249 33743.66 72.71 17084.05 37822.19 2016-09-05 13:59:36.000 249 33743.65 72.71 17084.04 88888.00 2016-09-05 13:59:37.000 249 33743.67 72.68 17084.03 88888.00 2016-09-05 13:59:38.000 249 33743.70 72.64 17084.02 88888.00 2016-09-05 13:59:39.000 249 33743.66 72.64 17084.01 88888.00 2016-09-05 13:59:40.000 249 33743.64 72.62 17083.99 37822.14 2016-09-05 13:59:41.000 249 33743.60 72.61 17084.01 88888.00 2016-09-05 13:59:42.000 249 33743.56 72.66 17083.99 88888.00 2016-09-05 13:59:43.000 249 33743.56 72.62 17084.05 88888.00 2016-09-05 13:59:44.000 249 33743.52 72.59 17084.07 88888.00 2016-09-05 13:59:45.000 249 33743.45 72.57 17084.10 37822.02 2016-09-05 13:59:46.000 249 33743.39 72.58 17084.07 88888.00 2016-09-05 13:59:47.000 249 33743.32 72.56 17084.05 88888.00 2016-09-05 13:59:48.000 249 33743.31 72.59 17084.07 88888.00 2016-09-05 13:59:49.000 249 33743.29 72.64 17084.07 88888.00 2016-09-05 13:59:50.000 249 33743.24 72.65 17084.12 37821.84 2016-09-05 13:59:51.000 249 33743.22 72.66 17084.16 88888.00 2016-09-05 13:59:52.000 249 33743.19 72.64 17084.13 88888.00 2016-09-05 13:59:53.000 249 33743.13 72.68 17084.13 88888.00 2016-09-05 13:59:54.000 249 33743.12 72.69 17084.12 88888.00 2016-09-05 13:59:55.000 249 33743.12 72.70 17084.11 37821.63 2016-09-05 13:59:56.000 249 33743.10 72.76 17084.13 88888.00 2016-09-05 13:59:57.000 249 33743.11 72.76 17084.18 88888.00 2016-09-05 13:59:58.000 249 33743.14 72.76 17084.16 88888.00 2016-09-05 13:59:59.000 249 33743.21 72.76 17084.17 88888.00 2016-09-05 14:00:00.000 249 33743.20 72.78 17084.19 37821.75 2016-09-05 14:00:01.000 249 33743.22 72.79 17084.16 88888.00 2016-09-05 14:00:02.000 249 33743.21 72.78 17084.13 88888.00 2016-09-05 14:00:03.000 249 33743.27 72.84 17084.16 88888.00 2016-09-05 14:00:04.000 249 33743.30 72.88 17084.11 88888.00 2016-09-05 14:00:05.000 249 33743.29 72.86 17084.09 37821.78 2016-09-05 14:00:06.000 249 33743.31 72.80 17084.06 88888.00 2016-09-05 14:00:07.000 249 33743.30 72.79 17084.06 88888.00 2016-09-05 14:00:08.000 249 33743.32 72.78 17084.09 88888.00 2016-09-05 14:00:09.000 249 33743.34 72.82 17084.07 88888.00 2016-09-05 14:00:10.000 249 33743.28 72.79 17084.06 37821.90 2016-09-05 14:00:11.000 249 33743.23 72.77 17084.12 88888.00 2016-09-05 14:00:12.000 249 33743.22 72.73 17084.13 88888.00 2016-09-05 14:00:13.000 249 33743.23 72.75 17084.14 88888.00 2016-09-05 14:00:14.000 249 33743.18 72.72 17084.14 88888.00 2016-09-05 14:00:15.000 249 33743.17 72.70 17084.15 37821.78 2016-09-05 14:00:16.000 249 33743.15 72.72 17084.14 88888.00 2016-09-05 14:00:17.000 249 33743.15 72.75 17084.19 88888.00 2016-09-05 14:00:18.000 249 33743.12 72.76 17084.24 88888.00 2016-09-05 14:00:19.000 249 33743.06 72.76 17084.24 88888.00 2016-09-05 14:00:20.000 249 33743.04 72.77 17084.21 37821.61 2016-09-05 14:00:21.000 249 33743.01 72.77 17084.19 88888.00 2016-09-05 14:00:22.000 249 33742.98 72.73 17084.18 88888.00 2016-09-05 14:00:23.000 249 33742.98 72.72 17084.15 88888.00 2016-09-05 14:00:24.000 249 33743.00 72.74 17084.16 88888.00 2016-09-05 14:00:25.000 249 33743.00 72.74 17084.18 37821.55 2016-09-05 14:00:26.000 249 33742.97 72.74 17084.17 88888.00 2016-09-05 14:00:27.000 249 33742.95 72.74 17084.18 88888.00 2016-09-05 14:00:28.000 249 33742.95 72.73 17084.22 88888.00 2016-09-05 14:00:29.000 249 33742.99 72.72 17084.19 88888.00 2016-09-05 14:00:30.000 249 33742.95 72.70 17084.21 37821.52 2016-09-05 14:00:31.000 249 33742.95 72.66 17084.22 88888.00 2016-09-05 14:00:32.000 249 33742.90 72.70 17084.21 88888.00 2016-09-05 14:00:33.000 249 33742.86 72.72 17084.22 88888.00 2016-09-05 14:00:34.000 249 33742.83 72.75 17084.27 88888.00 2016-09-05 14:00:35.000 249 33742.84 72.77 17084.30 37821.44 2016-09-05 14:00:36.000 249 33742.78 72.73 17084.24 88888.00 2016-09-05 14:00:37.000 249 33742.75 72.75 17084.25 88888.00 2016-09-05 14:00:38.000 249 33742.73 72.74 17084.22 88888.00 2016-09-05 14:00:39.000 249 33742.73 72.75 17084.24 88888.00 2016-09-05 14:00:40.000 249 33742.74 72.75 17084.22 37821.38 2016-09-05 14:00:41.000 249 33742.71 72.76 17084.26 88888.00 2016-09-05 14:00:42.000 249 33742.67 72.79 17084.27 88888.00 2016-09-05 14:00:43.000 249 33742.64 72.81 17084.23 88888.00 2016-09-05 14:00:44.000 249 33742.67 72.82 17084.20 88888.00 2016-09-05 14:00:45.000 249 33742.67 72.87 17084.26 37821.30 2016-09-05 14:00:46.000 249 33742.64 72.90 17084.34 88888.00 2016-09-05 14:00:47.000 249 33742.63 72.92 17084.33 88888.00 2016-09-05 14:00:48.000 249 33742.68 72.95 17084.32 88888.00 2016-09-05 14:00:49.000 249 33742.65 72.98 17084.31 88888.00 2016-09-05 14:00:50.000 249 33742.69 72.91 17084.30 37821.36 2016-09-05 14:00:51.000 249 33742.72 72.90 17084.32 88888.00 2016-09-05 14:00:52.000 249 33742.69 72.91 17084.30 88888.00 2016-09-05 14:00:53.000 249 33742.76 72.94 17084.30 88888.00 2016-09-05 14:00:54.000 249 33742.77 72.96 17084.31 88888.00 2016-09-05 14:00:55.000 249 33742.79 73.00 17084.33 37821.44 2016-09-05 14:00:56.000 249 33742.73 72.97 17084.37 88888.00 2016-09-05 14:00:57.000 249 33742.71 72.98 17084.35 88888.00 2016-09-05 14:00:58.000 249 33742.66 72.98 17084.33 88888.00 2016-09-05 14:00:59.000 249 33742.68 72.97 17084.32 88888.00 2016-09-05 14:01:00.000 249 33742.66 72.92 17084.32 37821.43 2016-09-05 14:01:01.000 249 33742.65 72.92 17084.31 88888.00 2016-09-05 14:01:02.000 249 33742.63 72.93 17084.31 88888.00 2016-09-05 14:01:03.000 249 33742.61 72.91 17084.32 88888.00 2016-09-05 14:01:04.000 249 33742.61 72.90 17084.39 88888.00 2016-09-05 14:01:05.000 249 33742.63 72.94 17084.39 37821.24 2016-09-05 14:01:06.000 249 33742.60 72.96 17084.38 88888.00 2016-09-05 14:01:07.000 249 33742.54 72.95 17084.35 88888.00 2016-09-05 14:01:08.000 249 33742.52 72.94 17084.34 88888.00 2016-09-05 14:01:09.000 249 33742.51 72.95 17084.35 88888.00 2016-09-05 14:01:10.000 249 33742.54 72.93 17084.36 37821.28 2016-09-05 14:01:11.000 249 33742.57 72.93 17084.38 88888.00 2016-09-05 14:01:12.000 249 33742.54 72.91 17084.38 88888.00 2016-09-05 14:01:13.000 249 33742.55 72.96 17084.42 88888.00 2016-09-05 14:01:14.000 249 33742.54 73.00 17084.43 88888.00 2016-09-05 14:01:15.000 249 33742.52 72.95 17084.42 37821.33 2016-09-05 14:01:16.000 249 33742.52 72.91 17084.35 88888.00 2016-09-05 14:01:17.000 249 33742.53 72.91 17084.33 88888.00 2016-09-05 14:01:18.000 249 33742.48 72.97 17084.34 88888.00 2016-09-05 14:01:19.000 249 33742.49 73.01 17084.34 88888.00 2016-09-05 14:01:20.000 249 33742.40 73.00 17084.39 37821.23 2016-09-05 14:01:21.000 249 33742.42 73.03 17084.41 88888.00 2016-09-05 14:01:22.000 249 33742.38 73.03 17084.43 88888.00 2016-09-05 14:01:23.000 249 33742.36 73.03 17084.46 88888.00 2016-09-05 14:01:24.000 249 33742.34 73.01 17084.44 88888.00 2016-09-05 14:01:25.000 249 33742.34 73.00 17084.43 37821.08 2016-09-05 14:01:26.000 249 33742.30 73.04 17084.41 88888.00 2016-09-05 14:01:27.000 249 33742.28 73.05 17084.41 88888.00 2016-09-05 14:01:28.000 249 33742.29 73.06 17084.42 88888.00 2016-09-05 14:01:29.000 249 33742.28 73.08 17084.47 88888.00 2016-09-05 14:01:30.000 249 33742.29 73.09 17084.48 37821.07 2016-09-05 14:01:31.000 249 33742.34 73.14 17084.53 88888.00 2016-09-05 14:01:32.000 249 33742.30 73.14 17084.52 88888.00 2016-09-05 14:01:33.000 249 33742.28 73.12 17084.46 88888.00 2016-09-05 14:01:34.000 249 33742.30 73.11 17084.49 88888.00 2016-09-05 14:01:35.000 249 33742.29 73.14 17084.50 37821.12 2016-09-05 14:01:36.000 249 33742.25 73.18 17084.43 88888.00 2016-09-05 14:01:37.000 249 33742.23 73.14 17084.40 88888.00 2016-09-05 14:01:38.000 249 33742.24 73.14 17084.41 88888.00 2016-09-05 14:01:39.000 249 33742.27 73.11 17084.45 88888.00 2016-09-05 14:01:40.000 249 33742.28 73.12 17084.41 37821.12 2016-09-05 14:01:41.000 249 33742.31 73.11 17084.38 88888.00 2016-09-05 14:01:42.000 249 33742.28 73.12 17084.39 88888.00 2016-09-05 14:01:43.000 249 33742.22 73.11 17084.42 88888.00 2016-09-05 14:01:44.000 249 33742.18 73.12 17084.44 88888.00 2016-09-05 14:01:45.000 249 33742.16 73.16 17084.46 37820.95 2016-09-05 14:01:46.000 249 33742.14 73.17 17084.46 88888.00 2016-09-05 14:01:47.000 249 33742.13 73.17 17084.47 88888.00 2016-09-05 14:01:48.000 249 33742.12 73.17 17084.49 88888.00 2016-09-05 14:01:49.000 249 33742.09 73.18 17084.51 88888.00 2016-09-05 14:01:50.000 249 33742.08 73.20 17084.50 37820.96 2016-09-05 14:01:51.000 249 33742.02 73.19 17084.47 88888.00 2016-09-05 14:01:52.000 249 33742.01 73.16 17084.46 88888.00 2016-09-05 14:01:53.000 249 33741.97 73.19 17084.50 88888.00 2016-09-05 14:01:54.000 249 33742.00 73.21 17084.48 88888.00 2016-09-05 14:01:55.000 249 33742.02 73.20 17084.46 37820.99 2016-09-05 14:01:56.000 249 33742.03 73.19 17084.49 88888.00 2016-09-05 14:01:57.000 249 33742.05 73.18 17084.50 88888.00 2016-09-05 14:01:58.000 249 33742.06 73.18 17084.48 88888.00 2016-09-05 14:01:59.000 249 33742.09 73.21 17084.45 88888.00 2016-09-05 14:02:00.000 249 33742.08 73.19 17084.48 37820.97 2016-09-05 14:02:01.000 249 33742.05 73.24 17084.46 88888.00 2016-09-05 14:02:02.000 249 33742.05 73.25 17084.51 88888.00 2016-09-05 14:02:03.000 249 33742.05 73.28 17084.50 88888.00 2016-09-05 14:02:04.000 249 33741.99 73.27 17084.42 88888.00 2016-09-05 14:02:05.000 249 33741.95 73.23 17084.41 37820.85 2016-09-05 14:02:06.000 249 33741.98 73.25 17084.43 88888.00 2016-09-05 14:02:07.000 249 33741.94 73.28 17084.47 88888.00 2016-09-05 14:02:08.000 249 33741.96 73.26 17084.48 88888.00 2016-09-05 14:02:09.000 249 33741.98 73.24 17084.49 88888.00 2016-09-05 14:02:10.000 249 33741.97 73.24 17084.45 37820.90 2016-09-05 14:02:11.000 249 33741.93 73.22 17084.45 88888.00 2016-09-05 14:02:12.000 249 33741.93 73.23 17084.46 88888.00 2016-09-05 14:02:13.000 249 33741.94 73.26 17084.45 88888.00 2016-09-05 14:02:14.000 249 33741.95 73.28 17084.40 88888.00 2016-09-05 14:02:15.000 249 33741.97 73.28 17084.42 37820.76 2016-09-05 14:02:16.000 249 33741.98 73.27 17084.47 88888.00 2016-09-05 14:02:17.000 249 33741.98 73.27 17084.50 88888.00 2016-09-05 14:02:18.000 249 33742.00 73.28 17084.50 88888.00 2016-09-05 14:02:19.000 249 33741.95 73.28 17084.50 88888.00 2016-09-05 14:02:20.000 249 33741.97 73.29 17084.46 37820.90 2016-09-05 14:02:21.000 249 33741.99 73.28 17084.45 88888.00 2016-09-05 14:02:22.000 249 33741.99 73.27 17084.52 88888.00 2016-09-05 14:02:23.000 249 33741.98 73.26 17084.51 88888.00 2016-09-05 14:02:24.000 249 33741.99 73.27 17084.52 88888.00 2016-09-05 14:02:25.000 249 33742.00 73.30 17084.51 37820.92 2016-09-05 14:02:26.000 249 33741.99 73.29 17084.52 88888.00 2016-09-05 14:02:27.000 249 33741.92 73.26 17084.53 88888.00 2016-09-05 14:02:28.000 249 33741.89 73.28 17084.54 88888.00 2016-09-05 14:02:29.000 249 33741.88 73.28 17084.54 88888.00 2016-09-05 14:02:30.000 249 33741.89 73.24 17084.55 37820.93 2016-09-05 14:02:31.000 249 33741.88 73.27 17084.59 88888.00 2016-09-05 14:02:32.000 249 33741.85 73.30 17084.57 88888.00 2016-09-05 14:02:33.000 249 33741.87 73.32 17084.59 88888.00 2016-09-05 14:02:34.000 249 33741.79 73.33 17084.58 88888.00 2016-09-05 14:02:35.000 249 33741.75 73.34 17084.58 37820.81 2016-09-05 14:02:36.000 249 33741.74 73.34 17084.60 88888.00 2016-09-05 14:02:37.000 249 33741.71 73.36 17084.60 88888.00 2016-09-05 14:02:38.000 249 33741.70 73.41 17084.63 88888.00 2016-09-05 14:02:39.000 249 33741.67 73.44 17084.61 88888.00 2016-09-05 14:02:40.000 249 33741.64 73.40 17084.57 37820.69 2016-09-05 14:02:41.000 249 33741.62 73.43 17084.59 88888.00 2016-09-05 14:02:42.000 249 33741.60 73.45 17084.59 88888.00 2016-09-05 14:02:43.000 249 33741.59 73.49 17084.59 88888.00 2016-09-05 14:02:44.000 249 33741.60 73.50 17084.59 88888.00 2016-09-05 14:02:45.000 249 33741.61 73.52 17084.53 37820.50 2016-09-05 14:02:46.000 249 33741.60 73.53 17084.55 88888.00 2016-09-05 14:02:47.000 249 33741.61 73.56 17084.57 88888.00 2016-09-05 14:02:48.000 249 33741.67 73.56 17084.60 88888.00 2016-09-05 14:02:49.000 249 33741.67 73.63 17084.64 88888.00 2016-09-05 14:02:50.000 249 33741.65 73.58 17084.68 37820.59 2016-09-05 14:02:51.000 249 33741.69 73.58 17084.67 88888.00 2016-09-05 14:02:52.000 249 33741.75 73.56 17084.69 88888.00 2016-09-05 14:02:53.000 249 33741.76 73.57 17084.67 88888.00 2016-09-05 14:02:54.000 249 33741.76 73.59 17084.66 88888.00 2016-09-05 14:02:55.000 249 33741.80 73.55 17084.64 37820.71 2016-09-05 14:02:56.000 249 33741.83 73.51 17084.63 88888.00 2016-09-05 14:02:57.000 249 33741.90 73.50 17084.64 88888.00 2016-09-05 14:02:58.000 249 33741.91 73.46 17084.63 88888.00 2016-09-05 14:02:59.000 249 33741.93 73.46 17084.61 88888.00 2016-09-05 14:03:00.000 249 33741.93 73.48 17084.61 37820.80 2016-09-05 14:03:01.000 249 33741.93 73.47 17084.62 88888.00 2016-09-05 14:03:02.000 249 33741.89 73.40 17084.64 88888.00 2016-09-05 14:03:03.000 249 33741.89 73.39 17084.61 88888.00 2016-09-05 14:03:04.000 249 33741.89 73.36 17084.61 88888.00 2016-09-05 14:03:05.000 249 33741.83 73.34 17084.60 37820.69 2016-09-05 14:03:06.000 249 33741.81 73.31 17084.61 88888.00 2016-09-05 14:03:07.000 249 33741.76 73.31 17084.64 88888.00 2016-09-05 14:03:08.000 249 33741.75 73.35 17084.64 88888.00 2016-09-05 14:03:09.000 249 33741.67 73.38 17084.65 88888.00 2016-09-05 14:03:10.000 249 33741.68 73.37 17084.70 37820.71 2016-09-05 14:03:11.000 249 33741.66 73.38 17084.71 88888.00 2016-09-05 14:03:12.000 249 33741.64 73.38 17084.71 88888.00 2016-09-05 14:03:13.000 249 33741.69 73.40 17084.70 88888.00 2016-09-05 14:03:14.000 249 33741.63 73.43 17084.74 88888.00 2016-09-05 14:03:15.000 249 33741.61 73.44 17084.70 37820.67 2016-09-05 14:03:16.000 249 33741.58 73.46 17084.63 88888.00 2016-09-05 14:03:17.000 249 33741.57 73.46 17084.67 88888.00 2016-09-05 14:03:18.000 249 33741.58 73.46 17084.69 88888.00 2016-09-05 14:03:19.000 249 33741.58 73.46 17084.67 88888.00 2016-09-05 14:03:20.000 249 33741.57 73.46 17084.72 37820.59 2016-09-05 14:03:21.000 249 33741.54 73.47 17084.73 88888.00 2016-09-05 14:03:22.000 249 33741.56 73.45 17084.71 88888.00 2016-09-05 14:03:23.000 249 33741.57 73.48 17084.73 88888.00 2016-09-05 14:03:24.000 249 33741.60 73.50 17084.72 88888.00 2016-09-05 14:03:25.000 249 33741.60 73.50 17084.69 37820.56 2016-09-05 14:03:26.000 249 33741.62 73.48 17084.67 88888.00 2016-09-05 14:03:27.000 249 33741.60 73.49 17084.67 88888.00 2016-09-05 14:03:28.000 249 33741.61 73.52 17084.68 88888.00 2016-09-05 14:03:29.000 249 33741.59 73.55 17084.70 88888.00 2016-09-05 14:03:30.000 249 33741.60 73.57 17084.67 37820.58 2016-09-05 14:03:31.000 249 33741.65 73.58 17084.66 88888.00 2016-09-05 14:03:32.000 249 33741.66 73.60 17084.66 88888.00 2016-09-05 14:03:33.000 249 33741.66 73.61 17084.66 88888.00 2016-09-05 14:03:34.000 249 33741.67 73.62 17084.67 88888.00 2016-09-05 14:03:35.000 249 33741.70 73.61 17084.69 37820.60 2016-09-05 14:03:36.000 249 33741.68 73.62 17084.68 88888.00 2016-09-05 14:03:37.000 249 33741.64 73.62 17084.68 88888.00 2016-09-05 14:03:38.000 249 33741.60 73.61 17084.69 88888.00 2016-09-05 14:03:39.000 249 33741.64 73.58 17084.66 88888.00 2016-09-05 14:03:40.000 249 33741.65 73.57 17084.65 37820.65 2016-09-05 14:03:41.000 249 33741.64 73.59 17084.68 88888.00 2016-09-05 14:03:42.000 249 33741.63 73.61 17084.69 88888.00 2016-09-05 14:03:43.000 249 33741.67 73.67 17084.68 88888.00 2016-09-05 14:03:44.000 249 33741.67 73.65 17084.67 88888.00 2016-09-05 14:03:45.000 249 33741.70 73.67 17084.67 37820.70 2016-09-05 14:03:46.000 249 33741.70 73.68 17084.65 88888.00 2016-09-05 14:03:47.000 249 33741.72 73.66 17084.64 88888.00 2016-09-05 14:03:48.000 249 33741.74 73.66 17084.69 88888.00 2016-09-05 14:03:49.000 249 33741.73 73.66 17084.73 88888.00 2016-09-05 14:03:50.000 249 33741.72 73.65 17084.73 37820.62 2016-09-05 14:03:51.000 249 33741.75 73.65 17084.70 88888.00 2016-09-05 14:03:52.000 249 33741.75 73.66 17084.67 88888.00 2016-09-05 14:03:53.000 249 33741.76 73.59 17084.65 88888.00 2016-09-05 14:03:54.000 249 33741.80 73.59 17084.60 88888.00 2016-09-05 14:03:55.000 249 33741.79 73.58 17084.61 37820.72 2016-09-05 14:03:56.000 249 33741.79 73.58 17084.62 88888.00 2016-09-05 14:03:57.000 249 33741.73 73.59 17084.61 88888.00 2016-09-05 14:03:58.000 249 33741.73 73.54 17084.62 88888.00 2016-09-05 14:03:59.000 249 33741.67 73.57 17084.63 88888.00 2016-09-05 14:04:00.000 249 33741.68 73.56 17084.69 37820.75 2016-09-05 14:04:01.000 249 33741.68 73.54 17084.67 88888.00 2016-09-05 14:04:02.000 249 33741.65 73.50 17084.65 88888.00 2016-09-05 14:04:03.000 249 33741.64 73.51 17084.63 88888.00 2016-09-05 14:04:04.000 249 33741.62 73.53 17084.64 88888.00 2016-09-05 14:04:05.000 249 33741.59 73.56 17084.67 37820.54 2016-09-05 14:04:06.000 249 33741.60 73.61 17084.70 88888.00 2016-09-05 14:04:07.000 249 33741.62 73.65 17084.69 88888.00 2016-09-05 14:04:08.000 249 33741.59 73.67 17084.70 88888.00 2016-09-05 14:04:09.000 249 33741.59 73.64 17084.65 88888.00 2016-09-05 14:04:10.000 249 33741.65 73.70 17084.62 37820.52 2016-09-05 14:04:11.000 249 33741.66 73.76 17084.65 88888.00 2016-09-05 14:04:12.000 249 33741.71 73.79 17084.67 88888.00 2016-09-05 14:04:13.000 249 33741.77 73.79 17084.65 88888.00 2016-09-05 14:04:14.000 249 33741.77 73.83 17084.66 88888.00 2016-09-05 14:04:15.000 249 33741.79 73.82 17084.66 37820.72 2016-09-05 14:04:16.000 249 33741.82 73.86 17084.67 88888.00 2016-09-05 14:04:17.000 249 33741.81 73.87 17084.67 88888.00 2016-09-05 14:04:18.000 249 33741.84 73.88 17084.69 88888.00 2016-09-05 14:04:19.000 249 33741.83 73.87 17084.68 88888.00 2016-09-05 14:04:20.000 249 33741.86 73.88 17084.70 37820.82 2016-09-05 14:04:21.000 249 33741.86 73.92 17084.72 88888.00 2016-09-05 14:04:22.000 249 33741.89 73.90 17084.72 88888.00 2016-09-05 14:04:23.000 249 33741.92 73.89 17084.71 88888.00 2016-09-05 14:04:24.000 249 33741.92 73.89 17084.70 88888.00 2016-09-05 14:04:25.000 249 33741.93 73.90 17084.71 37820.74 2016-09-05 14:04:26.000 249 33741.91 73.91 17084.70 88888.00 2016-09-05 14:04:27.000 249 33741.93 73.92 17084.70 88888.00 2016-09-05 14:04:28.000 249 33741.92 73.92 17084.69 88888.00 2016-09-05 14:04:29.000 249 33741.90 73.94 17084.70 88888.00 2016-09-05 14:04:30.000 249 33741.90 73.98 17084.71 37820.85 2016-09-05 14:04:31.000 249 33741.90 74.03 17084.69 88888.00 2016-09-05 14:04:32.000 249 33741.86 74.04 17084.69 88888.00 2016-09-05 14:04:33.000 249 33741.86 74.05 17084.67 88888.00 2016-09-05 14:04:34.000 249 33741.86 74.04 17084.65 88888.00 2016-09-05 14:04:35.000 249 33741.88 74.04 17084.68 37820.83 2016-09-05 14:04:36.000 249 33741.84 74.08 17084.67 88888.00 2016-09-05 14:04:37.000 249 33741.79 74.07 17084.67 88888.00 2016-09-05 14:04:38.000 249 33741.77 74.06 17084.69 88888.00 2016-09-05 14:04:39.000 249 33741.79 74.08 17084.71 88888.00 2016-09-05 14:04:40.000 249 33741.80 74.09 17084.70 37820.77 2016-09-05 14:04:41.000 249 33741.76 74.10 17084.66 88888.00 2016-09-05 14:04:42.000 249 33741.76 74.18 17084.71 88888.00 2016-09-05 14:04:43.000 249 33741.76 74.20 17084.70 88888.00 2016-09-05 14:04:44.000 249 33741.75 74.23 17084.70 88888.00 2016-09-05 14:04:45.000 249 33741.78 74.25 17084.72 37820.72 2016-09-05 14:04:46.000 249 33741.73 74.31 17084.70 88888.00 2016-09-05 14:04:47.000 249 33741.74 74.35 17084.68 88888.00 2016-09-05 14:04:48.000 249 33741.76 74.38 17084.68 88888.00 2016-09-05 14:04:49.000 249 33741.77 74.42 17084.64 88888.00 2016-09-05 14:04:50.000 249 33741.78 74.43 17084.68 37820.67 2016-09-05 14:04:51.000 249 33741.75 74.44 17084.69 88888.00 2016-09-05 14:04:52.000 249 33741.74 74.43 17084.67 88888.00 2016-09-05 14:04:53.000 249 33741.76 74.52 17084.65 88888.00 2016-09-05 14:04:54.000 249 33741.76 74.53 17084.65 88888.00 2016-09-05 14:04:55.000 249 33741.81 74.54 17084.64 37820.69 2016-09-05 14:04:56.000 249 33741.83 74.56 17084.66 88888.00 2016-09-05 14:04:57.000 249 33741.85 74.54 17084.64 88888.00 2016-09-05 14:04:58.000 249 33741.83 74.54 17084.62 88888.00 2016-09-05 14:04:59.000 249 33741.80 74.58 17084.68 88888.00 2016-09-05 14:05:00.000 249 33741.81 74.58 17084.67 37820.79 2016-09-05 14:05:01.000 249 33741.85 74.55 17084.69 88888.00 2016-09-05 14:05:02.000 249 33741.83 74.55 17084.66 88888.00 2016-09-05 14:05:03.000 249 33741.86 74.54 17084.66 88888.00 2016-09-05 14:05:04.000 249 33741.93 74.55 17084.67 88888.00 2016-09-05 14:05:05.000 249 33741.91 74.53 17084.63 37820.74 2016-09-05 14:05:06.000 249 33741.90 74.52 17084.63 88888.00 2016-09-05 14:05:07.000 249 33741.92 74.54 17084.64 88888.00 2016-09-05 14:05:08.000 249 33741.91 74.55 17084.60 88888.00 2016-09-05 14:05:09.000 249 33741.92 74.56 17084.61 88888.00 2016-09-05 14:05:10.000 249 33741.94 74.56 17084.59 37820.86 2016-09-05 14:05:11.000 249 33741.98 74.54 17084.61 88888.00 2016-09-05 14:05:12.000 249 33742.02 74.55 17084.59 88888.00 2016-09-05 14:05:13.000 249 33742.00 74.53 17084.61 88888.00 2016-09-05 14:05:14.000 249 33742.02 74.49 17084.62 88888.00 2016-09-05 14:05:15.000 249 33742.05 74.52 17084.59 37820.98 2016-09-05 14:05:16.000 249 33742.09 74.46 17084.59 88888.00 2016-09-05 14:05:17.000 249 33742.09 74.47 17084.58 88888.00 2016-09-05 14:05:18.000 249 33742.08 74.52 17084.61 88888.00 2016-09-05 14:05:19.000 249 33742.06 74.49 17084.65 88888.00 2016-09-05 14:05:20.000 249 33742.08 74.51 17084.68 37820.97 2016-09-05 14:05:21.000 249 33742.07 74.50 17084.67 88888.00 2016-09-05 14:05:22.000 249 33742.04 74.48 17084.67 88888.00 2016-09-05 14:05:23.000 249 33742.04 74.45 17084.66 88888.00 2016-09-05 14:05:24.000 249 33742.07 74.42 17084.67 88888.00 2016-09-05 14:05:25.000 249 33742.07 74.41 17084.66 37821.02 2016-09-05 14:05:26.000 249 33742.05 74.41 17084.68 88888.00 2016-09-05 14:05:27.000 249 33742.05 74.44 17084.69 88888.00 2016-09-05 14:05:28.000 249 33742.07 74.49 17084.68 88888.00 2016-09-05 14:05:29.000 249 33742.09 74.52 17084.65 88888.00 2016-09-05 14:05:30.000 249 33742.12 74.50 17084.66 37820.93 2016-09-05 14:05:31.000 249 33742.11 74.53 17084.65 88888.00 2016-09-05 14:05:32.000 249 33742.10 74.57 17084.70 88888.00 2016-09-05 14:05:33.000 249 33742.17 74.66 17084.69 88888.00 2016-09-05 14:05:34.000 249 33742.14 74.70 17084.67 88888.00 2016-09-05 14:05:35.000 249 33742.16 74.66 17084.70 37821.07 2016-09-05 14:05:36.000 249 33742.17 74.66 17084.70 88888.00 2016-09-05 14:05:37.000 249 33742.19 74.68 17084.72 88888.00 2016-09-05 14:05:38.000 249 33742.26 74.70 17084.69 88888.00 2016-09-05 14:05:39.000 249 33742.32 74.72 17084.69 88888.00 2016-09-05 14:05:40.000 249 33742.33 74.77 17084.74 37821.18 2016-09-05 14:05:41.000 249 33742.36 74.75 17084.69 88888.00 2016-09-05 14:05:42.000 249 33742.36 74.76 17084.69 88888.00 2016-09-05 14:05:43.000 249 33742.41 74.76 17084.66 88888.00 2016-09-05 14:05:44.000 249 33742.45 74.74 17084.67 88888.00 2016-09-05 14:05:45.000 249 33742.47 74.73 17084.70 37821.15 2016-09-05 14:05:46.000 249 33742.48 74.79 17084.74 88888.00 2016-09-05 14:05:47.000 249 33742.52 74.77 17084.74 88888.00 2016-09-05 14:05:48.000 249 33742.51 74.75 17084.73 88888.00 2016-09-05 14:05:49.000 249 33742.54 74.76 17084.68 88888.00 2016-09-05 14:05:50.000 249 33742.53 74.79 17084.66 37821.37 2016-09-05 14:05:51.000 249 33742.53 74.77 17084.67 88888.00 2016-09-05 14:05:52.000 249 33742.52 74.76 17084.65 88888.00 2016-09-05 14:05:53.000 249 33742.47 74.79 17084.64 88888.00 2016-09-05 14:05:54.000 249 33742.46 74.79 17084.60 88888.00 2016-09-05 14:05:55.000 249 33742.47 74.82 17084.63 37821.42 2016-09-05 14:05:56.000 249 33742.43 74.82 17084.63 88888.00 2016-09-05 14:05:57.000 249 33742.39 74.85 17084.65 88888.00 2016-09-05 14:05:58.000 249 33742.36 74.88 17084.67 88888.00 2016-09-05 14:05:59.000 249 33742.35 74.89 17084.63 88888.00 2016-09-05 14:06:00.000 249 33742.29 74.89 17084.61 37821.27 2016-09-05 14:06:01.000 249 33742.26 74.88 17084.62 88888.00 2016-09-05 14:06:02.000 249 33742.23 74.88 17084.69 88888.00 2016-09-05 14:06:03.000 249 33742.21 74.90 17084.68 88888.00 2016-09-05 14:06:04.000 249 33742.19 74.96 17084.67 88888.00 2016-09-05 14:06:05.000 249 33742.19 75.00 17084.70 37821.20 2016-09-05 14:06:06.000 249 33742.19 75.06 17084.72 88888.00 2016-09-05 14:06:07.000 249 33742.22 75.11 17084.70 88888.00 2016-09-05 14:06:08.000 249 33742.26 75.18 17084.68 88888.00 2016-09-05 14:06:09.000 249 33742.35 75.23 17084.69 88888.00 2016-09-05 14:06:10.000 249 33742.37 75.27 17084.70 37821.16 2016-09-05 14:06:11.000 249 33742.39 75.33 17084.66 88888.00 2016-09-05 14:06:12.000 249 33742.43 75.32 17084.66 88888.00 2016-09-05 14:06:13.000 249 33742.51 75.37 17084.65 88888.00 2016-09-05 14:06:14.000 249 33742.61 75.40 17084.64 88888.00 2016-09-05 14:06:15.000 249 33742.67 75.40 17084.63 37821.42 2016-09-05 14:06:16.000 249 33742.73 75.42 17084.64 88888.00 2016-09-05 14:06:17.000 249 33742.72 75.37 17084.63 88888.00 2016-09-05 14:06:18.000 249 33742.73 75.38 17084.67 88888.00 2016-09-05 14:06:19.000 249 33742.69 75.40 17084.65 88888.00 2016-09-05 14:06:20.000 249 33742.70 75.36 17084.64 37821.61 2016-09-05 14:06:21.000 249 33742.73 75.32 17084.68 88888.00 2016-09-05 14:06:22.000 249 33742.73 75.35 17084.65 88888.00 2016-09-05 14:06:23.000 249 33742.75 75.32 17084.60 88888.00 2016-09-05 14:06:24.000 249 33742.72 75.29 17084.63 88888.00 2016-09-05 14:06:25.000 249 33742.72 75.28 17084.67 37821.66 2016-09-05 14:06:26.000 249 33742.71 75.27 17084.68 88888.00 2016-09-05 14:06:27.000 249 33742.67 75.27 17084.66 88888.00 2016-09-05 14:06:28.000 249 33742.64 75.29 17084.66 88888.00 2016-09-05 14:06:29.000 249 33742.64 75.35 17084.63 88888.00 2016-09-05 14:06:30.000 249 33742.61 75.37 17084.69 37821.49 2016-09-05 14:06:31.000 249 33742.59 75.39 17084.73 88888.00 2016-09-05 14:06:32.000 249 33742.55 75.38 17084.68 88888.00 2016-09-05 14:06:33.000 249 33742.51 75.40 17084.64 88888.00 2016-09-05 14:06:34.000 249 33742.47 75.45 17084.68 88888.00 2016-09-05 14:06:35.000 249 33742.43 75.51 17084.71 37821.41 2016-09-05 14:06:36.000 249 33742.42 75.59 17084.70 88888.00 2016-09-05 14:06:37.000 249 33742.41 75.59 17084.69 88888.00 2016-09-05 14:06:38.000 249 33742.44 75.63 17084.70 88888.00 2016-09-05 14:06:39.000 249 33742.43 75.65 17084.72 88888.00 2016-09-05 14:06:40.000 249 33742.41 75.62 17084.73 37821.37 2016-09-05 14:06:41.000 249 33742.44 75.62 17084.76 88888.00 2016-09-05 14:06:42.000 249 33742.50 75.65 17084.73 88888.00 2016-09-05 14:06:43.000 249 33742.53 75.64 17084.72 88888.00 2016-09-05 14:06:44.000 249 33742.57 75.66 17084.72 88888.00 2016-09-05 14:06:45.000 249 33742.57 75.60 17084.70 37821.40 2016-09-05 14:06:46.000 249 33742.60 75.53 17084.66 88888.00 2016-09-05 14:06:47.000 249 33742.66 75.53 17084.67 88888.00 2016-09-05 14:06:48.000 249 33742.68 75.52 17084.61 88888.00 2016-09-05 14:06:49.000 249 33742.70 75.51 17084.63 88888.00 2016-09-05 14:06:50.000 249 33742.73 75.46 17084.63 37821.53 2016-09-05 14:06:51.000 249 33742.76 75.43 17084.60 88888.00 2016-09-05 14:06:52.000 249 33742.72 75.42 17084.58 88888.00 2016-09-05 14:06:53.000 249 33742.72 75.44 17084.62 88888.00 2016-09-05 14:06:54.000 249 33742.71 75.47 17084.64 88888.00 2016-09-05 14:06:55.000 249 33742.70 75.48 17084.66 37821.56 2016-09-05 14:06:56.000 249 33742.67 75.48 17084.65 88888.00 2016-09-05 14:06:57.000 249 33742.62 75.50 17084.67 88888.00 2016-09-05 14:06:58.000 249 33742.60 75.52 17084.72 88888.00 2016-09-05 14:06:59.000 249 33742.53 75.54 17084.78 88888.00 2016-09-05 14:07:00.000 249 33742.53 75.52 17084.76 37821.52 2016-09-05 14:07:01.000 249 33742.56 75.50 17084.77 88888.00 2016-09-05 14:07:02.000 249 33742.54 75.49 17084.75 88888.00 2016-09-05 14:07:03.000 249 33742.54 75.51 17084.71 88888.00 2016-09-05 14:07:04.000 249 33742.54 75.54 17084.70 88888.00 2016-09-05 14:07:05.000 249 33742.58 75.51 17084.73 37821.41 2016-09-05 14:07:06.000 249 33742.59 75.51 17084.71 88888.00 2016-09-05 14:07:07.000 249 33742.63 75.50 17084.73 88888.00 2016-09-05 14:07:08.000 249 33742.62 75.53 17084.73 88888.00 2016-09-05 14:07:09.000 249 33742.62 75.56 17084.68 88888.00 2016-09-05 14:07:10.000 249 33742.63 75.55 17084.69 37821.43 2016-09-05 14:07:11.000 249 33742.64 75.54 17084.66 88888.00 2016-09-05 14:07:12.000 249 33742.62 75.55 17084.65 88888.00 2016-09-05 14:07:13.000 249 33742.61 75.56 17084.70 88888.00 2016-09-05 14:07:14.000 249 33742.55 75.51 17084.69 88888.00 2016-09-05 14:07:15.000 249 33742.53 75.52 17084.72 37821.46 2016-09-05 14:07:16.000 249 33742.49 75.60 17084.72 88888.00 2016-09-05 14:07:17.000 249 33742.47 75.62 17084.72 88888.00 2016-09-05 14:07:18.000 249 33742.43 75.62 17084.72 88888.00 2016-09-05 14:07:19.000 249 33742.42 75.67 17084.75 88888.00 2016-09-05 14:07:20.000 249 33742.37 75.69 17084.74 37821.36 2016-09-05 14:07:21.000 249 33742.37 75.73 17084.73 88888.00 2016-09-05 14:07:22.000 249 33742.32 75.72 17084.73 88888.00 2016-09-05 14:07:23.000 249 33742.34 75.74 17084.77 88888.00 2016-09-05 14:07:24.000 249 33742.39 75.79 17084.78 88888.00 2016-09-05 14:07:25.000 249 33742.45 75.81 17084.74 37821.30 2016-09-05 14:07:26.000 249 33742.52 75.87 17084.68 88888.00 2016-09-05 14:07:27.000 249 33742.60 75.93 17084.67 88888.00 2016-09-05 14:07:28.000 249 33742.68 75.94 17084.72 88888.00 2016-09-05 14:07:29.000 249 33742.80 75.99 17084.76 88888.00 2016-09-05 14:07:30.000 249 33742.83 75.99 17084.76 37821.46 2016-09-05 14:07:31.000 249 33742.90 75.99 17084.72 88888.00 2016-09-05 14:07:32.000 249 33742.98 75.99 17084.69 88888.00 2016-09-05 14:07:33.000 249 33743.05 75.98 17084.72 88888.00 2016-09-05 14:07:34.000 249 33743.07 75.99 17084.74 88888.00 2016-09-05 14:07:35.000 249 33743.09 75.98 17084.70 37821.92 2016-09-05 14:07:36.000 249 33743.07 75.94 17084.71 88888.00 2016-09-05 14:07:37.000 249 33743.07 75.96 17084.71 88888.00 2016-09-05 14:07:38.000 249 33743.08 75.97 17084.73 88888.00 2016-09-05 14:07:39.000 249 33743.10 75.96 17084.78 88888.00 2016-09-05 14:07:40.000 249 33743.07 75.88 17084.75 37821.93 2016-09-05 14:07:41.000 249 33743.04 75.90 17084.72 88888.00 2016-09-05 14:07:42.000 249 33742.98 75.87 17084.74 88888.00 2016-09-05 14:07:43.000 249 33742.99 75.86 17084.71 88888.00 2016-09-05 14:07:44.000 249 33742.96 75.88 17084.72 88888.00 2016-09-05 14:07:45.000 249 33743.00 75.88 17084.75 37821.89 2016-09-05 14:07:46.000 249 33743.02 75.81 17084.78 88888.00 2016-09-05 14:07:47.000 249 33743.00 75.80 17084.76 88888.00 2016-09-05 14:07:48.000 249 33743.02 75.81 17084.72 88888.00 2016-09-05 14:07:49.000 249 33743.04 75.83 17084.72 88888.00 2016-09-05 14:07:50.000 249 33743.02 75.82 17084.74 37821.73 2016-09-05 14:07:51.000 249 33742.99 75.87 17084.76 88888.00 2016-09-05 14:07:52.000 249 33743.01 75.91 17084.76 88888.00 2016-09-05 14:07:53.000 249 33743.04 75.90 17084.79 88888.00 2016-09-05 14:07:54.000 249 33743.05 75.92 17084.78 88888.00 2016-09-05 14:07:55.000 249 33743.04 75.92 17084.73 37821.89 2016-09-05 14:07:56.000 249 33743.03 75.94 17084.74 88888.00 2016-09-05 14:07:57.000 249 33743.03 75.94 17084.70 88888.00 2016-09-05 14:07:58.000 249 33743.02 75.96 17084.68 88888.00 2016-09-05 14:07:59.000 249 33743.03 75.96 17084.70 88888.00 2016-09-05 14:08:00.000 249 33743.01 75.98 17084.67 37821.87 2016-09-05 14:08:01.000 249 33743.02 76.01 17084.71 88888.00 2016-09-05 14:08:02.000 249 33742.98 76.04 17084.73 88888.00 2016-09-05 14:08:03.000 249 33742.98 76.06 17084.73 88888.00 2016-09-05 14:08:04.000 249 33742.98 76.02 17084.74 88888.00 2016-09-05 14:08:05.000 249 33742.99 76.01 17084.73 37821.88 2016-09-05 14:08:06.000 249 33742.96 76.04 17084.73 88888.00 2016-09-05 14:08:07.000 249 33742.97 76.02 17084.71 88888.00 2016-09-05 14:08:08.000 249 33743.02 76.07 17084.72 88888.00 2016-09-05 14:08:09.000 249 33743.06 76.07 17084.71 88888.00 2016-09-05 14:08:10.000 249 33743.13 76.09 17084.76 37821.88 2016-09-05 14:08:11.000 249 33743.16 76.12 17084.75 88888.00 2016-09-05 14:08:12.000 249 33743.20 76.13 17084.74 88888.00 2016-09-05 14:08:13.000 249 33743.22 76.12 17084.69 88888.00 2016-09-05 14:08:14.000 249 33743.23 76.11 17084.70 88888.00 2016-09-05 14:08:15.000 249 33743.24 76.09 17084.71 37821.96 2016-09-05 14:08:16.000 249 33743.28 76.08 17084.70 88888.00 2016-09-05 14:08:17.000 249 33743.30 76.11 17084.70 88888.00 2016-09-05 14:08:18.000 249 33743.29 76.13 17084.72 88888.00 2016-09-05 14:08:19.000 249 33743.34 76.12 17084.73 88888.00 2016-09-05 14:08:20.000 249 33743.35 76.09 17084.75 37822.09 2016-09-05 14:08:21.000 249 33743.41 76.06 17084.71 88888.00 2016-09-05 14:08:22.000 249 33743.37 76.05 17084.70 88888.00 2016-09-05 14:08:23.000 249 33743.32 76.03 17084.72 88888.00 2016-09-05 14:08:24.000 249 33743.29 75.98 17084.71 88888.00 2016-09-05 14:08:25.000 249 33743.28 75.96 17084.72 37822.09 2016-09-05 14:08:26.000 249 33743.27 75.96 17084.76 88888.00 2016-09-05 14:08:27.000 249 33743.25 76.01 17084.72 88888.00 2016-09-05 14:08:28.000 249 33743.21 75.93 17084.72 88888.00 2016-09-05 14:08:29.000 249 33743.24 75.91 17084.72 88888.00 2016-09-05 14:08:30.000 249 33743.19 75.91 17084.75 37821.98 2016-09-05 14:08:31.000 249 33743.13 75.96 17084.73 88888.00 2016-09-05 14:08:32.000 249 33743.07 75.94 17084.69 88888.00 2016-09-05 14:08:33.000 249 33743.03 75.93 17084.68 88888.00 2016-09-05 14:08:34.000 249 33743.02 75.95 17084.68 88888.00 2016-09-05 14:08:35.000 249 33743.03 75.95 17084.71 37821.94 2016-09-05 14:08:36.000 249 33743.02 75.98 17084.74 88888.00 2016-09-05 14:08:37.000 249 33743.07 76.00 17084.72 88888.00 2016-09-05 14:08:38.000 249 33743.04 75.97 17084.73 88888.00 2016-09-05 14:08:39.000 249 33743.08 75.98 17084.74 88888.00 2016-09-05 14:08:40.000 249 33743.08 75.97 17084.71 37821.89 2016-09-05 14:08:41.000 249 33743.07 75.98 17084.76 88888.00 2016-09-05 14:08:42.000 249 33743.07 75.96 17084.80 88888.00 2016-09-05 14:08:43.000 249 33743.06 75.89 17084.83 88888.00 2016-09-05 14:08:44.000 249 33743.06 75.88 17084.82 88888.00 2016-09-05 14:08:45.000 249 33743.05 75.86 17084.82 37822.06 2016-09-05 14:08:46.000 249 33743.04 75.85 17084.83 88888.00 2016-09-05 14:08:47.000 249 33743.03 75.92 17084.82 88888.00 2016-09-05 14:08:48.000 249 33742.98 75.88 17084.79 88888.00 2016-09-05 14:08:49.000 249 33742.98 75.86 17084.77 88888.00 2016-09-05 14:08:50.000 249 33742.98 75.85 17084.78 37821.85 2016-09-05 14:08:51.000 249 33742.96 75.84 17084.75 88888.00 2016-09-05 14:08:52.000 249 33742.94 75.83 17084.76 88888.00 2016-09-05 14:08:53.000 249 33742.95 75.87 17084.79 88888.00 2016-09-05 14:08:54.000 249 33742.91 75.82 17084.81 88888.00 2016-09-05 14:08:55.000 249 33742.86 75.75 17084.83 37821.74 2016-09-05 14:08:56.000 249 33742.81 75.73 17084.81 88888.00 2016-09-05 14:08:57.000 249 33742.82 75.74 17084.83 88888.00 2016-09-05 14:08:58.000 249 33742.82 75.71 17084.84 88888.00 2016-09-05 14:08:59.000 249 33742.79 75.70 17084.86 88888.00 2016-09-05 14:09:00.000 249 33742.79 75.77 17084.84 37821.70 2016-09-05 14:09:01.000 249 33742.73 75.85 17084.83 88888.00 2016-09-05 14:09:02.000 249 33742.68 75.88 17084.85 88888.00 2016-09-05 14:09:03.000 249 33742.65 75.87 17084.87 88888.00 2016-09-05 14:09:04.000 249 33742.61 75.88 17084.87 88888.00 2016-09-05 14:09:05.000 249 33742.64 75.90 17084.90 37821.59 2016-09-05 14:09:06.000 249 33742.67 75.92 17084.84 88888.00 2016-09-05 14:09:07.000 249 33742.64 75.90 17084.82 88888.00 2016-09-05 14:09:08.000 249 33742.60 75.93 17084.79 88888.00 2016-09-05 14:09:09.000 249 33742.64 75.98 17084.83 88888.00 2016-09-05 14:09:10.000 249 33742.74 76.00 17084.84 37821.65 2016-09-05 14:09:11.000 249 33742.74 75.94 17084.83 88888.00 2016-09-05 14:09:12.000 249 33742.76 75.97 17084.83 88888.00 2016-09-05 14:09:13.000 249 33742.79 75.96 17084.82 88888.00 2016-09-05 14:09:14.000 249 33742.77 75.91 17084.84 88888.00 2016-09-05 14:09:15.000 249 33742.82 75.91 17084.86 37821.70 2016-09-05 14:09:16.000 249 33742.83 75.94 17084.86 88888.00 2016-09-05 14:09:17.000 249 33742.81 75.94 17084.86 88888.00 2016-09-05 14:09:18.000 249 33742.80 75.94 17084.86 88888.00 2016-09-05 14:09:19.000 249 33742.82 75.98 17084.87 88888.00 2016-09-05 14:09:20.000 249 33742.82 75.96 17084.84 37821.76 2016-09-05 14:09:21.000 249 33742.77 75.88 17084.83 88888.00 2016-09-05 14:09:22.000 249 33742.72 75.87 17084.86 88888.00 2016-09-05 14:09:23.000 249 33742.69 75.94 17084.85 88888.00 2016-09-05 14:09:24.000 249 33742.64 75.91 17084.87 88888.00 2016-09-05 14:09:25.000 249 33742.58 75.85 17084.87 37821.75 2016-09-05 14:09:26.000 249 33742.53 75.88 17084.84 88888.00 2016-09-05 14:09:27.000 249 33742.52 75.87 17084.88 88888.00 2016-09-05 14:09:28.000 249 33742.49 75.89 17084.88 88888.00 2016-09-05 14:09:29.000 249 33742.49 75.87 17084.88 88888.00 2016-09-05 14:09:30.000 249 33742.46 75.93 17084.86 37821.44 2016-09-05 14:09:31.000 249 33742.46 75.97 17084.85 88888.00 2016-09-05 14:09:32.000 249 33742.47 75.99 17084.87 88888.00 2016-09-05 14:09:33.000 249 33742.49 75.97 17084.89 88888.00 2016-09-05 14:09:34.000 249 33742.47 75.99 17084.91 88888.00 2016-09-05 14:09:35.000 249 33742.42 75.94 17084.93 37821.45 2016-09-05 14:09:36.000 249 33742.39 75.94 17084.91 88888.00 2016-09-05 14:09:37.000 249 33742.39 75.96 17084.95 88888.00 2016-09-05 14:09:38.000 249 33742.37 75.94 17084.95 88888.00 2016-09-05 14:09:39.000 249 33742.40 75.94 17084.94 88888.00 2016-09-05 14:09:40.000 249 33742.38 75.98 17084.93 37821.42 2016-09-05 14:09:41.000 249 33742.44 76.05 17084.91 88888.00 2016-09-05 14:09:42.000 249 33742.43 76.08 17084.90 88888.00 2016-09-05 14:09:43.000 249 33742.46 76.02 17084.92 88888.00 2016-09-05 14:09:44.000 249 33742.47 76.08 17084.90 88888.00 2016-09-05 14:09:45.000 249 33742.46 76.06 17084.88 37821.45 2016-09-05 14:09:46.000 249 33742.47 76.08 17084.88 88888.00 2016-09-05 14:09:47.000 249 33742.46 76.10 17084.94 88888.00 2016-09-05 14:09:48.000 249 33742.44 76.09 17084.89 88888.00 2016-09-05 14:09:49.000 249 33742.43 76.09 17084.90 88888.00 2016-09-05 14:09:50.000 249 33742.40 76.11 17084.96 37821.35 2016-09-05 14:09:51.000 249 33742.38 76.10 17084.94 88888.00 2016-09-05 14:09:52.000 249 33742.38 76.14 17084.94 88888.00 2016-09-05 14:09:53.000 249 33742.34 76.12 17084.94 88888.00 2016-09-05 14:09:54.000 249 33742.35 76.12 17084.92 88888.00 2016-09-05 14:09:55.000 249 33742.34 76.15 17084.89 37821.40 2016-09-05 14:09:56.000 249 33742.30 76.15 17084.93 88888.00 2016-09-05 14:09:57.000 249 33742.26 76.17 17084.98 88888.00 2016-09-05 14:09:58.000 249 33742.27 76.21 17084.94 88888.00 2016-09-05 14:09:59.000 249 33742.27 76.20 17084.98 88888.00 2016-09-05 14:10:00.000 249 33742.19 76.17 17084.97 37821.35 2016-09-05 14:10:01.000 249 33742.15 76.19 17084.92 88888.00 2016-09-05 14:10:02.000 249 33742.18 76.18 17084.97 88888.00 2016-09-05 14:10:03.000 249 33742.19 76.15 17084.95 88888.00 2016-09-05 14:10:04.000 249 33742.25 76.19 17084.93 88888.00 2016-09-05 14:10:05.000 249 33742.26 76.20 17084.93 37821.28 2016-09-05 14:10:06.000 249 33742.23 76.11 17084.93 88888.00 2016-09-05 14:10:07.000 249 33742.19 76.13 17085.00 88888.00 2016-09-05 14:10:08.000 249 33742.21 76.20 17085.00 88888.00 2016-09-05 14:10:09.000 249 33742.12 76.11 17084.98 88888.00 2016-09-05 14:10:10.000 249 33742.14 76.11 17085.01 37821.27 2016-09-05 14:10:11.000 249 33742.12 76.17 17084.98 88888.00 2016-09-05 14:10:12.000 249 33742.07 76.18 17084.96 88888.00 2016-09-05 14:10:13.000 249 33742.08 76.13 17084.96 88888.00 2016-09-05 14:10:14.000 249 33742.05 76.15 17084.96 88888.00 2016-09-05 14:10:15.000 249 33742.04 76.15 17084.94 37821.29 2016-09-05 14:10:16.000 249 33742.02 76.16 17084.97 88888.00 2016-09-05 14:10:17.000 249 33742.05 76.24 17085.02 88888.00 2016-09-05 14:10:18.000 249 33742.04 76.28 17084.99 88888.00 2016-09-05 14:10:19.000 249 33742.01 76.26 17084.98 88888.00 2016-09-05 14:10:20.000 249 33742.00 76.31 17084.96 37821.20 2016-09-05 14:10:21.000 249 33742.01 76.33 17085.03 88888.00 2016-09-05 14:10:22.000 249 33742.03 76.36 17085.04 88888.00 2016-09-05 14:10:23.000 249 33742.03 76.40 17085.04 88888.00 2016-09-05 14:10:24.000 249 33742.04 76.37 17085.06 88888.00 2016-09-05 14:10:25.000 249 33742.04 76.33 17085.06 37821.20 2016-09-05 14:10:26.000 249 33742.00 76.31 17085.06 88888.00 2016-09-05 14:10:27.000 249 33741.96 76.34 17085.05 88888.00 2016-09-05 14:10:28.000 249 33741.96 76.35 17085.03 88888.00 2016-09-05 14:10:29.000 249 33742.00 76.33 17085.02 88888.00 2016-09-05 14:10:30.000 249 33741.99 76.35 17085.02 37821.13 2016-09-05 14:10:31.000 249 33741.99 76.44 17085.05 88888.00 2016-09-05 14:10:32.000 249 33741.99 76.40 17085.07 88888.00 2016-09-05 14:10:33.000 249 33742.02 76.39 17085.04 88888.00 2016-09-05 14:10:34.000 249 33741.98 76.42 17085.03 88888.00 2016-09-05 14:10:35.000 249 33741.99 76.47 17085.06 37821.23 2016-09-05 14:10:36.000 249 33742.01 76.46 17085.04 88888.00 2016-09-05 14:10:37.000 249 33741.95 76.46 17085.03 88888.00 2016-09-05 14:10:38.000 249 33741.89 76.48 17085.05 88888.00 2016-09-05 14:10:39.000 249 33741.89 76.44 17085.05 88888.00 2016-09-05 14:10:40.000 249 33741.87 76.43 17085.05 37821.14 2016-09-05 14:10:41.000 249 33741.87 76.45 17085.06 88888.00 2016-09-05 14:10:42.000 249 33741.87 76.46 17085.02 88888.00 2016-09-05 14:10:43.000 249 33741.85 76.51 17085.02 88888.00 2016-09-05 14:10:44.000 249 33741.78 76.49 17085.04 88888.00 2016-09-05 14:10:45.000 249 33741.78 76.50 17085.06 37820.98 2016-09-05 14:10:46.000 249 33741.77 76.53 17085.07 88888.00 2016-09-05 14:10:47.000 249 33741.78 76.54 17085.08 88888.00 2016-09-05 14:10:48.000 249 33741.82 76.51 17085.11 88888.00 2016-09-05 14:10:49.000 249 33741.82 76.54 17085.09 88888.00 2016-09-05 14:10:50.000 249 33741.83 76.54 17085.05 37820.95 2016-09-05 14:10:51.000 249 33741.83 76.57 17085.09 88888.00 2016-09-05 14:10:52.000 249 33741.82 76.57 17085.10 88888.00 2016-09-05 14:10:53.000 249 33741.80 76.61 17085.09 88888.00 2016-09-05 14:10:54.000 249 33741.79 76.63 17085.07 88888.00 2016-09-05 14:10:55.000 249 33741.75 76.65 17085.10 37820.96 2016-09-05 14:10:56.000 249 33741.72 76.65 17085.06 88888.00 2016-09-05 14:10:57.000 249 33741.68 76.64 17085.08 88888.00 2016-09-05 14:10:58.000 249 33741.68 76.61 17085.09 88888.00 2016-09-05 14:10:59.000 249 33741.70 76.64 17085.08 88888.00 2016-09-05 14:11:00.000 249 33741.67 76.69 17085.09 37821.02 2016-09-05 14:11:01.000 249 33741.67 76.72 17085.08 88888.00 2016-09-05 14:11:02.000 249 33741.65 76.71 17085.09 88888.00 2016-09-05 14:11:03.000 249 33741.62 76.71 17085.10 88888.00 2016-09-05 14:11:04.000 249 33741.59 76.72 17085.09 88888.00 2016-09-05 14:11:05.000 249 33741.58 76.74 17085.09 37820.86 2016-09-05 14:11:06.000 249 33741.56 76.75 17085.10 88888.00 2016-09-05 14:11:07.000 249 33741.55 76.78 17085.16 88888.00 2016-09-05 14:11:08.000 249 33741.56 76.74 17085.15 88888.00 2016-09-05 14:11:09.000 249 33741.57 76.73 17085.17 88888.00 2016-09-05 14:11:10.000 249 33741.58 76.77 17085.18 37820.88 2016-09-05 14:11:11.000 249 33741.58 76.80 17085.19 88888.00 2016-09-05 14:11:12.000 249 33741.59 76.83 17085.17 88888.00 2016-09-05 14:11:13.000 249 33741.60 76.87 17085.17 88888.00 2016-09-05 14:11:14.000 249 33741.57 76.91 17085.19 88888.00 2016-09-05 14:11:15.000 249 33741.54 76.93 17085.14 37820.73 2016-09-05 14:11:16.000 249 33741.54 76.95 17085.18 88888.00 2016-09-05 14:11:17.000 249 33741.52 76.97 17085.19 88888.00 2016-09-05 14:11:18.000 249 33741.51 76.97 17085.14 88888.00 2016-09-05 14:11:19.000 249 33741.53 76.99 17085.13 88888.00 2016-09-05 14:11:20.000 249 33741.50 77.02 17085.11 37820.82 2016-09-05 14:11:21.000 249 33741.52 77.01 17085.12 88888.00 2016-09-05 14:11:22.000 249 33741.51 77.04 17085.13 88888.00 2016-09-05 14:11:23.000 249 33741.51 77.05 17085.16 88888.00 2016-09-05 14:11:24.000 249 33741.51 77.07 17085.17 88888.00 2016-09-05 14:11:25.000 249 33741.53 77.05 17085.17 37820.83 2016-09-05 14:11:26.000 249 33741.51 77.01 17085.20 88888.00 2016-09-05 14:11:27.000 249 33741.53 76.99 17085.22 88888.00 2016-09-05 14:11:28.000 249 33741.52 76.98 17085.20 88888.00 2016-09-05 14:11:29.000 249 33741.53 77.01 17085.19 88888.00 2016-09-05 14:11:30.000 249 33741.54 77.04 17085.21 37820.75 2016-09-05 14:11:31.000 249 33741.53 77.02 17085.23 88888.00 2016-09-05 14:11:32.000 249 33741.49 77.05 17085.20 88888.00 2016-09-05 14:11:33.000 249 33741.51 77.07 17085.24 88888.00 2016-09-05 14:11:34.000 249 33741.49 77.08 17085.20 88888.00 2016-09-05 14:11:35.000 249 33741.51 77.05 17085.16 37820.79 2016-09-05 14:11:36.000 249 33741.53 77.08 17085.18 88888.00 2016-09-05 14:11:37.000 249 33741.53 77.10 17085.18 88888.00 2016-09-05 14:11:38.000 249 33741.54 77.10 17085.14 88888.00 2016-09-05 14:11:39.000 249 33741.51 77.06 17085.17 88888.00 2016-09-05 14:11:40.000 249 33741.52 77.09 17085.20 37820.79 2016-09-05 14:11:41.000 249 33741.52 77.14 17085.19 88888.00 2016-09-05 14:11:42.000 249 33741.51 77.12 17085.22 88888.00 2016-09-05 14:11:43.000 249 33741.54 77.11 17085.22 88888.00 2016-09-05 14:11:44.000 249 33741.54 77.11 17085.21 88888.00 2016-09-05 14:11:45.000 249 33741.56 77.12 17085.18 37820.85 2016-09-05 14:11:46.000 249 33741.55 77.11 17085.22 88888.00 2016-09-05 14:11:47.000 249 33741.59 77.10 17085.22 88888.00 2016-09-05 14:11:48.000 249 33741.61 77.11 17085.20 88888.00 2016-09-05 14:11:49.000 249 33741.61 77.13 17085.19 88888.00 2016-09-05 14:11:50.000 249 33741.61 77.13 17085.24 37820.75 2016-09-05 14:11:51.000 249 33741.63 77.13 17085.23 88888.00 2016-09-05 14:11:52.000 249 33741.63 77.13 17085.24 88888.00 2016-09-05 14:11:53.000 249 33741.68 77.10 17085.22 88888.00 2016-09-05 14:11:54.000 249 33741.67 77.08 17085.19 88888.00 2016-09-05 14:11:55.000 249 33741.67 77.09 17085.22 37820.94 2016-09-05 14:11:56.000 249 33741.66 77.11 17085.23 88888.00 2016-09-05 14:11:57.000 249 33741.62 77.14 17085.20 88888.00 2016-09-05 14:11:58.000 249 33741.62 77.11 17085.17 88888.00 2016-09-05 14:11:59.000 249 33741.68 77.15 17085.20 88888.00 2016-09-05 14:12:00.000 249 33741.69 77.15 17085.22 37820.94 2016-09-05 14:12:01.000 249 33741.65 77.09 17085.22 88888.00 2016-09-05 14:12:02.000 249 33741.68 77.13 17085.22 88888.00 2016-09-05 14:12:03.000 249 33741.63 77.17 17085.24 88888.00 2016-09-05 14:12:04.000 249 33741.66 77.21 17085.21 88888.00 2016-09-05 14:12:05.000 249 33741.64 77.20 17085.19 37820.89 2016-09-05 14:12:06.000 249 33741.63 77.18 17085.21 88888.00 2016-09-05 14:12:07.000 249 33741.63 77.15 17085.25 88888.00 2016-09-05 14:12:08.000 249 33741.64 77.13 17085.27 88888.00 2016-09-05 14:12:09.000 249 33741.62 77.15 17085.26 88888.00 2016-09-05 14:12:10.000 249 33741.59 77.17 17085.24 37820.82 2016-09-05 14:12:11.000 249 33741.57 77.17 17085.22 88888.00 2016-09-05 14:12:12.000 249 33741.58 77.17 17085.25 88888.00 2016-09-05 14:12:13.000 249 33741.55 77.15 17085.25 88888.00 2016-09-05 14:12:14.000 249 33741.59 77.16 17085.30 88888.00 2016-09-05 14:12:15.000 249 33741.58 77.11 17085.30 37820.84 2016-09-05 14:12:16.000 249 33741.55 77.11 17085.28 88888.00 2016-09-05 14:12:17.000 249 33741.59 77.12 17085.29 88888.00 2016-09-05 14:12:18.000 249 33741.60 77.16 17085.32 88888.00 2016-09-05 14:12:19.000 249 33741.63 77.20 17085.31 88888.00 2016-09-05 14:12:20.000 249 33741.65 77.21 17085.29 37820.89 2016-09-05 14:12:21.000 249 33741.68 77.22 17085.30 88888.00 2016-09-05 14:12:22.000 249 33741.67 77.26 17085.32 88888.00 2016-09-05 14:12:23.000 249 33741.70 77.25 17085.29 88888.00 2016-09-05 14:12:24.000 249 33741.68 77.24 17085.27 88888.00 2016-09-05 14:12:25.000 249 33741.72 77.23 17085.25 37821.01 2016-09-05 14:12:26.000 249 33741.72 77.18 17085.26 88888.00 2016-09-05 14:12:27.000 249 33741.69 77.16 17085.25 88888.00 2016-09-05 14:12:28.000 249 33741.69 77.19 17085.24 88888.00 2016-09-05 14:12:29.000 249 33741.67 77.20 17085.21 88888.00 2016-09-05 14:12:30.000 249 33741.70 77.24 17085.20 37820.93 2016-09-05 14:12:31.000 249 33741.67 77.22 17085.25 88888.00 2016-09-05 14:12:32.000 249 33741.67 77.23 17085.30 88888.00 2016-09-05 14:12:33.000 249 33741.63 77.22 17085.28 88888.00 2016-09-05 14:12:34.000 249 33741.65 77.21 17085.30 88888.00 2016-09-05 14:12:35.000 249 33741.63 77.18 17085.32 37820.94 2016-09-05 14:12:36.000 249 33741.61 77.13 17085.29 88888.00 2016-09-05 14:12:37.000 249 33741.66 77.13 17085.24 88888.00 2016-09-05 14:12:38.000 249 33741.68 77.16 17085.25 88888.00 2016-09-05 14:12:39.000 249 33741.69 77.15 17085.30 88888.00 2016-09-05 14:12:40.000 249 33741.68 77.18 17085.30 37821.03 2016-09-05 14:12:41.000 249 33741.69 77.20 17085.29 88888.00 2016-09-05 14:12:42.000 249 33741.73 77.19 17085.27 88888.00 2016-09-05 14:12:43.000 249 33741.73 77.16 17085.26 88888.00 2016-09-05 14:12:44.000 249 33741.75 77.16 17085.28 88888.00 2016-09-05 14:12:45.000 249 33741.73 77.13 17085.28 37821.13 2016-09-05 14:12:46.000 249 33741.72 77.10 17085.28 88888.00 2016-09-05 14:12:47.000 249 33741.73 77.11 17085.32 88888.00 2016-09-05 14:12:48.000 249 33741.69 77.14 17085.28 88888.00 2016-09-05 14:12:49.000 249 33741.68 77.14 17085.29 88888.00 2016-09-05 14:12:50.000 249 33741.68 77.12 17085.28 37821.04 2016-09-05 14:12:51.000 249 33741.62 77.13 17085.31 88888.00 2016-09-05 14:12:52.000 249 33741.63 77.10 17085.33 88888.00 2016-09-05 14:12:53.000 249 33741.60 77.07 17085.33 88888.00 2016-09-05 14:12:54.000 249 33741.55 77.08 17085.32 88888.00 2016-09-05 14:12:55.000 249 33741.51 77.09 17085.31 37820.81 2016-09-05 14:12:56.000 249 33741.54 77.11 17085.33 88888.00 2016-09-05 14:12:57.000 249 33741.53 77.13 17085.35 88888.00 2016-09-05 14:12:58.000 249 33741.54 77.15 17085.34 88888.00 2016-09-05 14:12:59.000 249 33741.56 77.17 17085.33 88888.00 2016-09-05 14:13:00.000 249 33741.57 77.17 17085.34 37820.86 2016-09-05 14:13:01.000 249 33741.57 77.15 17085.35 88888.00 2016-09-05 14:13:02.000 249 33741.60 77.15 17085.39 88888.00 2016-09-05 14:13:03.000 249 33741.66 77.15 17085.37 88888.00 2016-09-05 14:13:04.000 249 33741.72 77.15 17085.38 88888.00 2016-09-05 14:13:05.000 249 33741.76 77.20 17085.39 37820.95 2016-09-05 14:13:06.000 249 33741.75 77.21 17085.37 88888.00 2016-09-05 14:13:07.000 249 33741.80 77.20 17085.37 88888.00 2016-09-05 14:13:08.000 249 33741.86 77.19 17085.41 88888.00 2016-09-05 14:13:09.000 249 33741.89 77.18 17085.39 88888.00 2016-09-05 14:13:10.000 249 33741.92 77.14 17085.34 37821.07 2016-09-05 14:13:11.000 249 33741.89 77.12 17085.36 88888.00 2016-09-05 14:13:12.000 249 33741.88 77.09 17085.38 88888.00 2016-09-05 14:13:13.000 249 33741.89 77.07 17085.37 88888.00 2016-09-05 14:13:14.000 249 33741.84 77.08 17085.38 88888.00 2016-09-05 14:13:15.000 249 33741.82 77.12 17085.37 37821.21 2016-09-05 14:13:16.000 249 33741.84 77.09 17085.37 88888.00 2016-09-05 14:13:17.000 249 33741.85 77.07 17085.36 88888.00 2016-09-05 14:13:18.000 249 33741.80 77.02 17085.36 88888.00 2016-09-05 14:13:19.000 249 33741.76 77.02 17085.34 88888.00 2016-09-05 14:13:20.000 249 33741.70 77.01 17085.38 37821.13 2016-09-05 14:13:21.000 249 33741.68 76.99 17085.38 88888.00 2016-09-05 14:13:22.000 249 33741.66 76.99 17085.41 88888.00 2016-09-05 14:13:23.000 249 33741.66 76.99 17085.43 88888.00 2016-09-05 14:13:24.000 249 33741.65 76.98 17085.39 88888.00 2016-09-05 14:13:25.000 249 33741.62 76.98 17085.38 37821.01 2016-09-05 14:13:26.000 249 33741.63 76.98 17085.41 88888.00 2016-09-05 14:13:27.000 249 33741.66 77.02 17085.42 88888.00 2016-09-05 14:13:28.000 249 33741.63 77.06 17085.42 88888.00 2016-09-05 14:13:29.000 249 33741.62 77.05 17085.43 88888.00 2016-09-05 14:13:30.000 249 33741.68 77.00 17085.44 37821.04 2016-09-05 14:13:31.000 249 33741.68 77.01 17085.44 88888.00 2016-09-05 14:13:32.000 249 33741.68 77.03 17085.43 88888.00 2016-09-05 14:13:33.000 249 33741.68 77.08 17085.45 88888.00 2016-09-05 14:13:34.000 249 33741.66 77.07 17085.41 88888.00 2016-09-05 14:13:35.000 249 33741.67 77.04 17085.40 37820.97 2016-09-05 14:13:36.000 249 33741.66 77.08 17085.42 88888.00 2016-09-05 14:13:37.000 249 33741.67 77.10 17085.40 88888.00 2016-09-05 14:13:38.000 249 33741.69 77.07 17085.38 88888.00 2016-09-05 14:13:39.000 249 33741.71 77.07 17085.37 88888.00 2016-09-05 14:13:40.000 249 33741.77 77.02 17085.37 37821.08 2016-09-05 14:13:41.000 249 33741.79 77.02 17085.41 88888.00 2016-09-05 14:13:42.000 249 33741.79 77.06 17085.43 88888.00 2016-09-05 14:13:43.000 249 33741.83 77.00 17085.41 88888.00 2016-09-05 14:13:44.000 249 33741.84 76.99 17085.39 88888.00 2016-09-05 14:13:45.000 249 33741.83 76.97 17085.41 37821.19 2016-09-05 14:13:46.000 249 33741.83 76.96 17085.41 88888.00 2016-09-05 14:13:47.000 249 33741.84 77.01 17085.37 88888.00 2016-09-05 14:13:48.000 249 33741.84 77.01 17085.35 88888.00 2016-09-05 14:13:49.000 249 33741.85 76.99 17085.36 88888.00 2016-09-05 14:13:50.000 249 33741.87 77.00 17085.41 37821.09 2016-09-05 14:13:51.000 249 33741.82 76.97 17085.41 88888.00 2016-09-05 14:13:52.000 249 33741.79 76.99 17085.43 88888.00 2016-09-05 14:13:53.000 249 33741.78 76.96 17085.44 88888.00 2016-09-05 14:13:54.000 249 33741.77 76.94 17085.43 88888.00 2016-09-05 14:13:55.000 249 33741.75 76.91 17085.44 37821.17 2016-09-05 14:13:56.000 249 33741.69 76.95 17085.48 88888.00 2016-09-05 14:13:57.000 249 33741.61 76.97 17085.50 88888.00 2016-09-05 14:13:58.000 249 33741.58 76.98 17085.54 88888.00 2016-09-05 14:13:59.000 249 33741.57 76.97 17085.54 88888.00 2016-09-05 14:14:00.000 249 33741.59 76.97 17085.52 37821.06 2016-09-05 14:14:01.000 249 33741.60 76.96 17085.54 88888.00 2016-09-05 14:14:02.000 249 33741.59 76.99 17085.56 88888.00 2016-09-05 14:14:03.000 249 33741.57 77.02 17085.56 88888.00 2016-09-05 14:14:04.000 249 33741.54 77.00 17085.53 88888.00 2016-09-05 14:14:05.000 249 33741.56 77.04 17085.53 37821.04 2016-09-05 14:14:06.000 249 33741.61 77.07 17085.58 88888.00 2016-09-05 14:14:07.000 249 33741.67 77.11 17085.58 88888.00 2016-09-05 14:14:08.000 249 33741.70 77.14 17085.58 88888.00 2016-09-05 14:14:09.000 249 33741.66 77.13 17085.59 88888.00 2016-09-05 14:14:10.000 249 33741.68 77.17 17085.56 37821.04 2016-09-05 14:14:11.000 249 33741.75 77.20 17085.54 88888.00 2016-09-05 14:14:12.000 249 33741.79 77.22 17085.52 88888.00 2016-09-05 14:14:13.000 249 33741.82 77.20 17085.52 88888.00 2016-09-05 14:14:14.000 249 33741.83 77.17 17085.53 88888.00 2016-09-05 14:14:15.000 249 33741.81 77.15 17085.52 37821.11 2016-09-05 14:14:16.000 249 33741.86 77.14 17085.54 88888.00 2016-09-05 14:14:17.000 249 33741.89 77.17 17085.48 88888.00 2016-09-05 14:14:18.000 249 33741.85 77.16 17085.44 88888.00 2016-09-05 14:14:19.000 249 33741.86 77.15 17085.43 88888.00 2016-09-05 14:14:20.000 249 33741.89 77.16 17085.44 37821.23 2016-09-05 14:14:21.000 249 33741.88 77.18 17085.47 88888.00 2016-09-05 14:14:22.000 249 33741.83 77.19 17085.48 88888.00 2016-09-05 14:14:23.000 249 33741.82 77.19 17085.52 88888.00 2016-09-05 14:14:24.000 249 33741.77 77.13 17085.51 88888.00 2016-09-05 14:14:25.000 249 33741.78 77.13 17085.48 37821.22 2016-09-05 14:14:26.000 249 33741.80 77.11 17085.51 88888.00 2016-09-05 14:14:27.000 249 33741.79 77.11 17085.52 88888.00 2016-09-05 14:14:28.000 249 33741.79 77.10 17085.51 88888.00 2016-09-05 14:14:29.000 249 33741.78 77.11 17085.54 88888.00 2016-09-05 14:14:30.000 249 33741.79 77.11 17085.56 37821.21 2016-09-05 14:14:31.000 249 33741.79 77.11 17085.58 88888.00 2016-09-05 14:14:32.000 249 33741.80 77.12 17085.58 88888.00 2016-09-05 14:14:33.000 249 33741.81 77.16 17085.58 88888.00 2016-09-05 14:14:34.000 249 33741.79 77.15 17085.59 88888.00 2016-09-05 14:14:35.000 249 33741.79 77.12 17085.58 37821.10 2016-09-05 14:14:36.000 249 33741.79 77.12 17085.60 88888.00 2016-09-05 14:14:37.000 249 33741.79 77.12 17085.59 88888.00 2016-09-05 14:14:38.000 249 33741.78 77.12 17085.63 88888.00 2016-09-05 14:14:39.000 249 33741.77 77.13 17085.62 88888.00 2016-09-05 14:14:40.000 249 33741.79 77.18 17085.59 37821.19 2016-09-05 14:14:41.000 249 33741.79 77.18 17085.63 88888.00 2016-09-05 14:14:42.000 249 33741.70 77.15 17085.68 88888.00 2016-09-05 14:14:43.000 249 33741.68 77.14 17085.69 88888.00 2016-09-05 14:14:44.000 249 33741.66 77.18 17085.67 88888.00 2016-09-05 14:14:45.000 249 33741.70 77.22 17085.63 37821.07 2016-09-05 14:14:46.000 249 33741.71 77.25 17085.60 88888.00 2016-09-05 14:14:47.000 249 33741.77 77.27 17085.62 88888.00 2016-09-05 14:14:48.000 249 33741.76 77.27 17085.58 88888.00 2016-09-05 14:14:49.000 249 33741.73 77.23 17085.61 88888.00 2016-09-05 14:14:50.000 249 33741.73 77.21 17085.61 37821.11 2016-09-05 14:14:51.000 249 33741.77 77.23 17085.59 88888.00 2016-09-05 14:14:52.000 249 33741.78 77.23 17085.65 88888.00 2016-09-05 14:14:53.000 249 33741.80 77.20 17085.64 88888.00 2016-09-05 14:14:54.000 249 33741.76 77.18 17085.60 88888.00 2016-09-05 14:14:55.000 249 33741.81 77.16 17085.58 37821.10 2016-09-05 14:14:56.000 249 33741.82 77.20 17085.59 88888.00 2016-09-05 14:14:57.000 249 33741.81 77.19 17085.59 88888.00 2016-09-05 14:14:58.000 249 33741.84 77.20 17085.61 88888.00 2016-09-05 14:14:59.000 249 33741.84 77.23 17085.67 88888.00 2016-09-05 14:15:00.000 249 33741.86 77.23 17085.61 37821.23 2016-09-05 14:15:01.000 249 33741.89 77.22 17085.57 88888.00 2016-09-05 14:15:02.000 249 33741.87 77.18 17085.57 88888.00 2016-09-05 14:15:03.000 249 33741.91 77.21 17085.55 88888.00 2016-09-05 14:15:04.000 249 33741.91 77.23 17085.60 88888.00 2016-09-05 14:15:05.000 249 33741.89 77.21 17085.61 37821.28 2016-09-05 14:15:06.000 249 33741.87 77.20 17085.56 88888.00 2016-09-05 14:15:07.000 249 33741.89 77.20 17085.54 88888.00 2016-09-05 14:15:08.000 249 33741.89 77.20 17085.53 88888.00 2016-09-05 14:15:09.000 249 33741.83 77.17 17085.54 88888.00 2016-09-05 14:15:10.000 249 33741.82 77.21 17085.58 37821.28 2016-09-05 14:15:11.000 249 33741.81 77.19 17085.61 88888.00 2016-09-05 14:15:12.000 249 33741.82 77.14 17085.63 88888.00 2016-09-05 14:15:13.000 249 33741.79 77.14 17085.65 88888.00 2016-09-05 14:15:14.000 249 33741.73 77.14 17085.63 88888.00 2016-09-05 14:15:15.000 249 33741.73 77.14 17085.61 37821.17 2016-09-05 14:15:16.000 249 33741.71 77.17 17085.59 88888.00 2016-09-05 14:15:17.000 249 33741.75 77.14 17085.62 88888.00 2016-09-05 14:15:18.000 249 33741.76 77.15 17085.65 88888.00 2016-09-05 14:15:19.000 249 33741.76 77.15 17085.66 88888.00 2016-09-05 14:15:20.000 249 33741.76 77.13 17085.60 37821.21 2016-09-05 14:15:21.000 249 33741.76 77.14 17085.63 88888.00 2016-09-05 14:15:22.000 249 33741.78 77.18 17085.64 88888.00 2016-09-05 14:15:23.000 249 33741.74 77.17 17085.66 88888.00 2016-09-05 14:15:24.000 249 33741.75 77.19 17085.68 88888.00 2016-09-05 14:15:25.000 249 33741.77 77.21 17085.65 37821.24 2016-09-05 14:15:26.000 249 33741.77 77.20 17085.65 88888.00 2016-09-05 14:15:27.000 249 33741.80 77.17 17085.61 88888.00 2016-09-05 14:15:28.000 249 33741.80 77.21 17085.62 88888.00 2016-09-05 14:15:29.000 249 33741.82 77.20 17085.61 88888.00 2016-09-05 14:15:30.000 249 33741.80 77.20 17085.66 37821.24 2016-09-05 14:15:31.000 249 33741.81 77.25 17085.64 88888.00 2016-09-05 14:15:32.000 249 33741.82 77.23 17085.63 88888.00 2016-09-05 14:15:33.000 249 33741.85 77.23 17085.65 88888.00 2016-09-05 14:15:34.000 249 33741.86 77.22 17085.65 88888.00 2016-09-05 14:15:35.000 249 33741.92 77.25 17085.65 37821.22 2016-09-05 14:15:36.000 249 33741.94 77.26 17085.68 88888.00 2016-09-05 14:15:37.000 249 33741.94 77.22 17085.68 88888.00 2016-09-05 14:15:38.000 249 33741.94 77.23 17085.69 88888.00 2016-09-05 14:15:39.000 249 33741.92 77.21 17085.69 88888.00 2016-09-05 14:15:40.000 249 33741.90 77.18 17085.69 37821.32 2016-09-05 14:15:41.000 249 33741.89 77.19 17085.69 88888.00 2016-09-05 14:15:42.000 249 33741.85 77.18 17085.69 88888.00 2016-09-05 14:15:43.000 249 33741.81 77.20 17085.67 88888.00 2016-09-05 14:15:44.000 249 33741.82 77.20 17085.69 88888.00 2016-09-05 14:15:45.000 249 33741.76 77.16 17085.67 37821.33 2016-09-05 14:15:46.000 249 33741.74 77.14 17085.68 88888.00 2016-09-05 14:15:47.000 249 33741.76 77.10 17085.67 88888.00 2016-09-05 14:15:48.000 249 33741.76 77.13 17085.67 88888.00 2016-09-05 14:15:49.000 249 33741.75 77.16 17085.69 88888.00 2016-09-05 14:15:50.000 249 33741.76 77.19 17085.70 37821.26 2016-09-05 14:15:51.000 249 33741.72 77.18 17085.68 88888.00 2016-09-05 14:15:52.000 249 33741.68 77.20 17085.70 88888.00 2016-09-05 14:15:53.000 249 33741.66 77.19 17085.74 88888.00 2016-09-05 14:15:54.000 249 33741.68 77.15 17085.73 88888.00 2016-09-05 14:15:55.000 249 33741.70 77.20 17085.71 37821.16 2016-09-05 14:15:56.000 249 33741.65 77.21 17085.73 88888.00 2016-09-05 14:15:57.000 249 33741.69 77.24 17085.73 88888.00 2016-09-05 14:15:58.000 249 33741.70 77.22 17085.77 88888.00 2016-09-05 14:15:59.000 249 33741.73 77.24 17085.75 88888.00 2016-09-05 14:16:00.000 249 33741.76 77.22 17085.76 37821.21 2016-09-05 14:16:01.000 249 33741.79 77.26 17085.84 88888.00 2016-09-05 14:16:02.000 249 33741.79 77.28 17085.81 88888.00 2016-09-05 14:16:03.000 249 33741.78 77.26 17085.80 88888.00 2016-09-05 14:16:04.000 249 33741.84 77.32 17085.82 88888.00 2016-09-05 14:16:05.000 249 33741.86 77.30 17085.82 37821.25 2016-09-05 14:16:06.000 249 33741.88 77.28 17085.85 88888.00 2016-09-05 14:16:07.000 249 33741.94 77.32 17085.81 88888.00 2016-09-05 14:16:08.000 249 33741.96 77.30 17085.79 88888.00 2016-09-05 14:16:09.000 249 33741.98 77.31 17085.78 88888.00 2016-09-05 14:16:10.000 249 33741.96 77.32 17085.86 37821.39 2016-09-05 14:16:11.000 249 33742.02 77.29 17085.83 88888.00 2016-09-05 14:16:12.000 249 33742.02 77.26 17085.82 88888.00 2016-09-05 14:16:13.000 249 33741.97 77.25 17085.82 88888.00 2016-09-05 14:16:14.000 249 33741.96 77.23 17085.78 88888.00 2016-09-05 14:16:15.000 249 33741.95 77.18 17085.76 37821.45 2016-09-05 14:16:16.000 249 33741.96 77.17 17085.76 88888.00 2016-09-05 14:16:17.000 249 33741.97 77.21 17085.79 88888.00 2016-09-05 14:16:18.000 249 33741.96 77.18 17085.79 88888.00 2016-09-05 14:16:19.000 249 33741.93 77.16 17085.77 88888.00 2016-09-05 14:16:20.000 249 33741.91 77.12 17085.81 37821.39 2016-09-05 14:16:21.000 249 33741.89 77.12 17085.82 88888.00 2016-09-05 14:16:22.000 249 33741.88 77.13 17085.85 88888.00 2016-09-05 14:16:23.000 249 33741.89 77.12 17085.86 88888.00 2016-09-05 14:16:24.000 249 33741.86 77.15 17085.84 88888.00 2016-09-05 14:16:25.000 249 33741.85 77.16 17085.84 37821.37 2016-09-05 14:16:26.000 249 33741.85 77.17 17085.84 88888.00 2016-09-05 14:16:27.000 249 33741.81 77.13 17085.83 88888.00 2016-09-05 14:16:28.000 249 33741.86 77.14 17085.85 88888.00 2016-09-05 14:16:29.000 249 33741.85 77.14 17085.82 88888.00 2016-09-05 14:16:30.000 249 33741.89 77.11 17085.80 37821.36 2016-09-05 14:16:31.000 249 33741.89 77.10 17085.84 88888.00 2016-09-05 14:16:32.000 249 33741.93 77.07 17085.83 88888.00 2016-09-05 14:16:33.000 249 33741.97 77.06 17085.77 88888.00 2016-09-05 14:16:34.000 249 33742.02 77.07 17085.79 88888.00 2016-09-05 14:16:35.000 249 33742.02 77.07 17085.84 37821.38 2016-09-05 14:16:36.000 249 33742.01 77.06 17085.83 88888.00 2016-09-05 14:16:37.000 249 33742.04 77.06 17085.85 88888.00 2016-09-05 14:16:38.000 249 33742.04 77.10 17085.85 88888.00 2016-09-05 14:16:39.000 249 33742.03 77.12 17085.86 88888.00 2016-09-05 14:16:40.000 249 33742.05 77.10 17085.81 37821.47 2016-09-05 14:16:41.000 249 33742.05 77.08 17085.82 88888.00 2016-09-05 14:16:42.000 249 33742.03 77.04 17085.81 88888.00 2016-09-05 14:16:43.000 249 33742.07 77.09 17085.79 88888.00 2016-09-05 14:16:44.000 249 33742.06 77.16 17085.79 88888.00 2016-09-05 14:16:45.000 249 33742.05 77.15 17085.76 37821.49 2016-09-05 14:16:46.000 249 33742.00 77.15 17085.74 88888.00 2016-09-05 14:16:47.000 249 33742.03 77.12 17085.78 88888.00 2016-09-05 14:16:48.000 249 33742.07 77.10 17085.83 88888.00 2016-09-05 14:16:49.000 249 33742.05 77.11 17085.86 88888.00 2016-09-05 14:16:50.000 249 33742.07 77.11 17085.82 37821.55 2016-09-05 14:16:51.000 249 33742.08 77.12 17085.85 88888.00 2016-09-05 14:16:52.000 249 33742.11 77.10 17085.85 88888.00 2016-09-05 14:16:53.000 249 33742.15 77.11 17085.87 88888.00 2016-09-05 14:16:54.000 249 33742.17 77.12 17085.86 88888.00 2016-09-05 14:16:55.000 249 33742.17 77.09 17085.83 37821.52 2016-09-05 14:16:56.000 249 33742.15 77.05 17085.82 88888.00 2016-09-05 14:16:57.000 249 33742.17 77.09 17085.84 88888.00 2016-09-05 14:16:58.000 249 33742.18 77.14 17085.86 88888.00 2016-09-05 14:16:59.000 249 33742.22 77.12 17085.85 88888.00 2016-09-05 14:17:00.000 249 33742.23 77.12 17085.84 37821.55 2016-09-05 14:17:01.000 249 33742.28 77.11 17085.80 88888.00 2016-09-05 14:17:02.000 249 33742.28 77.11 17085.80 88888.00 2016-09-05 14:17:03.000 249 33742.26 77.08 17085.85 88888.00 2016-09-05 14:17:04.000 249 33742.25 77.08 17085.86 88888.00 2016-09-05 14:17:05.000 249 33742.30 77.08 17085.88 37821.68 2016-09-05 14:17:06.000 249 33742.29 77.07 17085.89 88888.00 2016-09-05 14:17:07.000 249 33742.25 77.10 17085.86 88888.00 2016-09-05 14:17:08.000 249 33742.20 77.08 17085.84 88888.00 2016-09-05 14:17:09.000 249 33742.18 77.07 17085.89 88888.00 2016-09-05 14:17:10.000 249 33742.18 77.07 17085.89 37821.64 2016-09-05 14:17:11.000 249 33742.15 77.09 17085.91 88888.00 2016-09-05 14:17:12.000 249 33742.13 77.10 17085.91 88888.00 2016-09-05 14:17:13.000 249 33742.15 77.09 17085.89 88888.00 2016-09-05 14:17:14.000 249 33742.09 77.03 17085.86 88888.00 2016-09-05 14:17:15.000 249 33742.07 77.06 17085.89 37821.57 2016-09-05 14:17:16.000 249 33742.10 77.06 17085.91 88888.00 2016-09-05 14:17:17.000 249 33742.08 77.07 17085.95 88888.00 2016-09-05 14:17:18.000 249 33742.07 77.07 17085.95 88888.00 2016-09-05 14:17:19.000 249 33742.08 77.08 17085.89 88888.00 2016-09-05 14:17:20.000 249 33742.11 77.15 17085.88 37821.63 2016-09-05 14:17:21.000 249 33742.12 77.17 17085.89 88888.00 2016-09-05 14:17:22.000 249 33742.12 77.16 17085.88 88888.00 2016-09-05 14:17:23.000 249 33742.14 77.21 17085.92 88888.00 2016-09-05 14:17:24.000 249 33742.15 77.17 17085.91 88888.00 2016-09-05 14:17:25.000 249 33742.15 77.14 17085.90 37821.59 2016-09-05 14:17:26.000 249 33742.18 77.13 17085.94 88888.00 2016-09-05 14:17:27.000 249 33742.21 77.13 17085.95 88888.00 2016-09-05 14:17:28.000 249 33742.20 77.11 17085.93 88888.00 2016-09-05 14:17:29.000 249 33742.23 77.13 17085.94 88888.00 2016-09-05 14:17:30.000 249 33742.24 77.13 17085.91 37821.63 2016-09-05 14:17:31.000 249 33742.25 77.10 17085.94 88888.00 2016-09-05 14:17:32.000 249 33742.24 77.10 17085.93 88888.00 2016-09-05 14:17:33.000 249 33742.24 77.09 17085.93 88888.00 2016-09-05 14:17:34.000 249 33742.28 77.07 17085.95 88888.00 2016-09-05 14:17:35.000 249 33742.31 77.14 17085.92 37821.69 2016-09-05 14:17:36.000 249 33742.31 77.09 17085.91 88888.00 2016-09-05 14:17:37.000 249 33742.27 77.11 17085.90 88888.00 2016-09-05 14:17:38.000 249 33742.27 77.12 17085.93 88888.00 2016-09-05 14:17:39.000 249 33742.29 77.11 17086.00 88888.00 2016-09-05 14:17:40.000 249 33742.33 77.08 17085.99 37821.72 2016-09-05 14:17:41.000 249 33742.33 77.06 17085.97 88888.00 2016-09-05 14:17:42.000 249 33742.33 77.09 17085.94 88888.00 2016-09-05 14:17:43.000 249 33742.35 77.11 17085.96 88888.00 2016-09-05 14:17:44.000 249 33742.38 77.13 17085.98 88888.00 2016-09-05 14:17:45.000 249 33742.39 77.15 17085.98 37821.75 2016-09-05 14:17:46.000 249 33742.34 77.09 17085.94 88888.00 2016-09-05 14:17:47.000 249 33742.32 77.08 17085.94 88888.00 2016-09-05 14:17:48.000 249 33742.31 77.06 17085.91 88888.00 2016-09-05 14:17:49.000 249 33742.30 77.05 17085.94 88888.00 2016-09-05 14:17:50.000 249 33742.27 77.01 17085.96 37821.65 2016-09-05 14:17:51.000 249 33742.30 77.01 17085.96 88888.00 2016-09-05 14:17:52.000 249 33742.28 77.09 17085.98 88888.00 2016-09-05 14:17:53.000 249 33742.27 77.10 17086.01 88888.00 2016-09-05 14:17:54.000 249 33742.29 77.06 17086.02 88888.00 2016-09-05 14:17:55.000 249 33742.25 77.04 17085.99 37821.76 2016-09-05 14:17:56.000 249 33742.25 77.11 17086.01 88888.00 2016-09-05 14:17:57.000 249 33742.27 77.11 17086.04 88888.00 2016-09-05 14:17:58.000 249 33742.32 77.08 17086.03 88888.00 2016-09-05 14:17:59.000 249 33742.33 77.10 17086.02 88888.00 2016-09-05 14:18:00.000 249 33742.35 77.12 17086.05 37821.80 2016-09-05 14:18:01.000 249 33742.38 77.09 17086.06 88888.00 2016-09-05 14:18:02.000 249 33742.41 77.06 17086.05 88888.00 2016-09-05 14:18:03.000 249 33742.43 77.09 17086.02 88888.00 2016-09-05 14:18:04.000 249 33742.47 77.09 17085.98 88888.00 2016-09-05 14:18:05.000 249 33742.51 77.11 17086.02 37821.85 2016-09-05 14:18:06.000 249 33742.52 77.09 17086.02 88888.00 2016-09-05 14:18:07.000 249 33742.53 77.09 17085.99 88888.00 2016-09-05 14:18:08.000 249 33742.54 77.06 17085.96 88888.00 2016-09-05 14:18:09.000 249 33742.54 77.07 17085.98 88888.00 2016-09-05 14:18:10.000 249 33742.53 77.06 17086.00 37821.88 2016-09-05 14:18:11.000 249 33742.50 77.04 17085.99 88888.00 2016-09-05 14:18:12.000 249 33742.48 77.00 17086.00 88888.00 2016-09-05 14:18:13.000 249 33742.44 77.01 17086.02 88888.00 2016-09-05 14:18:14.000 249 33742.39 76.98 17086.05 88888.00 2016-09-05 14:18:15.000 249 33742.39 76.97 17086.02 37821.84 2016-09-05 14:18:16.000 249 33742.34 76.99 17086.05 88888.00 2016-09-05 14:18:17.000 249 33742.34 76.98 17086.08 88888.00 2016-09-05 14:18:18.000 249 33742.35 76.98 17086.05 88888.00 2016-09-05 14:18:19.000 249 33742.34 76.99 17086.05 88888.00 2016-09-05 14:18:20.000 249 33742.35 77.00 17086.04 37821.77 2016-09-05 14:18:21.000 249 33742.37 76.99 17086.02 88888.00 2016-09-05 14:18:22.000 249 33742.37 77.00 17086.04 88888.00 2016-09-05 14:18:23.000 249 33742.38 77.01 17086.03 88888.00 2016-09-05 14:18:24.000 249 33742.41 77.04 17086.02 88888.00 2016-09-05 14:18:25.000 249 33742.44 77.05 17086.07 37821.82 2016-09-05 14:18:26.000 249 33742.45 77.04 17086.08 88888.00 2016-09-05 14:18:27.000 249 33742.47 77.07 17086.10 88888.00 2016-09-05 14:18:28.000 249 33742.49 77.04 17086.09 88888.00 2016-09-05 14:18:29.000 249 33742.53 77.04 17086.08 88888.00 2016-09-05 14:18:30.000 249 33742.53 77.00 17086.10 37821.91 2016-09-05 14:18:31.000 249 33742.58 77.04 17086.12 88888.00 2016-09-05 14:18:32.000 249 33742.56 77.07 17086.13 88888.00 2016-09-05 14:18:33.000 249 33742.62 77.07 17086.11 88888.00 2016-09-05 14:18:34.000 249 33742.61 77.10 17086.08 88888.00 2016-09-05 14:18:35.000 249 33742.61 77.09 17086.09 37821.97 2016-09-05 14:18:36.000 249 33742.57 77.06 17086.11 88888.00 2016-09-05 14:18:37.000 249 33742.61 77.10 17086.12 88888.00 2016-09-05 14:18:38.000 249 33742.62 77.13 17086.11 88888.00 2016-09-05 14:18:39.000 249 33742.62 77.10 17086.12 88888.00 2016-09-05 14:18:40.000 249 33742.61 77.10 17086.10 37822.02 2016-09-05 14:18:41.000 249 33742.57 77.11 17086.07 88888.00 2016-09-05 14:18:42.000 249 33742.57 77.09 17086.10 88888.00 2016-09-05 14:18:43.000 249 33742.55 77.10 17086.07 88888.00 2016-09-05 14:18:44.000 249 33742.51 77.17 17086.04 88888.00 2016-09-05 14:18:45.000 249 33742.50 77.19 17086.06 37822.00 2016-09-05 14:18:46.000 249 33742.51 77.18 17086.07 88888.00 2016-09-05 14:18:47.000 249 33742.49 77.17 17086.04 88888.00 2016-09-05 14:18:48.000 249 33742.48 77.20 17086.04 88888.00 2016-09-05 14:18:49.000 249 33742.49 77.19 17086.03 88888.00 2016-09-05 14:18:50.000 249 33742.48 77.18 17086.03 37821.96 2016-09-05 14:18:51.000 249 33742.48 77.16 17086.05 88888.00 2016-09-05 14:18:52.000 249 33742.49 77.16 17086.09 88888.00 2016-09-05 14:18:53.000 249 33742.51 77.17 17086.07 88888.00 2016-09-05 14:18:54.000 249 33742.54 77.19 17086.05 88888.00 2016-09-05 14:18:55.000 249 33742.54 77.16 17086.08 37821.92 2016-09-05 14:18:56.000 249 33742.59 77.16 17086.06 88888.00 2016-09-05 14:18:57.000 249 33742.60 77.16 17086.06 88888.00 2016-09-05 14:18:58.000 249 33742.60 77.18 17086.04 88888.00 2016-09-05 14:18:59.000 249 33742.63 77.20 17086.07 88888.00 2016-09-05 14:19:00.000 249 33742.64 77.16 17086.05 37822.00 2016-09-05 14:19:01.000 249 33742.65 77.20 17086.06 88888.00 2016-09-05 14:19:02.000 249 33742.65 77.21 17086.06 88888.00 2016-09-05 14:19:03.000 249 33742.64 77.23 17086.08 88888.00 2016-09-05 14:19:04.000 249 33742.65 77.25 17086.07 88888.00 2016-09-05 14:19:05.000 249 33742.67 77.21 17086.08 37822.01 2016-09-05 14:19:06.000 249 33742.67 77.21 17086.08 88888.00 2016-09-05 14:19:07.000 249 33742.66 77.24 17086.07 88888.00 2016-09-05 14:19:08.000 249 33742.58 77.32 17086.06 88888.00 2016-09-05 14:19:09.000 249 33742.55 77.31 17086.03 88888.00 2016-09-05 14:19:10.000 249 33742.53 77.27 17086.06 37822.08 2016-09-05 14:19:11.000 249 33742.50 77.22 17086.05 88888.00 2016-09-05 14:19:12.000 249 33742.50 77.27 17086.05 88888.00 2016-09-05 14:19:13.000 249 33742.45 77.28 17086.04 88888.00 2016-09-05 14:19:14.000 249 33742.42 77.24 17086.04 88888.00 2016-09-05 14:19:15.000 249 33742.40 77.28 17086.05 37821.91 2016-09-05 14:19:16.000 249 33742.37 77.31 17086.08 88888.00 2016-09-05 14:19:17.000 249 33742.38 77.28 17086.07 88888.00 2016-09-05 14:19:18.000 249 33742.35 77.27 17086.04 88888.00 2016-09-05 14:19:19.000 249 33742.36 77.30 17086.05 88888.00 2016-09-05 14:19:20.000 249 33742.36 77.27 17086.06 37821.85 2016-09-05 14:19:21.000 249 33742.37 77.28 17086.07 88888.00 2016-09-05 14:19:22.000 249 33742.38 77.27 17086.07 88888.00 2016-09-05 14:19:23.000 249 33742.40 77.30 17086.09 88888.00 2016-09-05 14:19:24.000 249 33742.43 77.30 17086.10 88888.00 2016-09-05 14:19:25.000 249 33742.45 77.28 17086.08 37821.86 2016-09-05 14:19:26.000 249 33742.46 77.25 17086.06 88888.00 2016-09-05 14:19:27.000 249 33742.46 77.25 17086.10 88888.00 2016-09-05 14:19:28.000 249 33742.47 77.23 17086.14 88888.00 2016-09-05 14:19:29.000 249 33742.48 77.21 17086.12 88888.00 2016-09-05 14:19:30.000 249 33742.50 77.21 17086.14 37821.94 2016-09-05 14:19:31.000 249 33742.53 77.21 17086.10 88888.00 2016-09-05 14:19:32.000 249 33742.55 77.22 17086.11 88888.00 2016-09-05 14:19:33.000 249 33742.57 77.23 17086.12 88888.00 2016-09-05 14:19:34.000 249 33742.57 77.26 17086.09 88888.00 2016-09-05 14:19:35.000 249 33742.53 77.26 17086.12 37822.02 2016-09-05 14:19:36.000 249 33742.56 77.26 17086.17 88888.00 2016-09-05 14:19:37.000 249 33742.57 77.27 17086.20 88888.00 2016-09-05 14:19:38.000 249 33742.56 77.31 17086.14 88888.00 2016-09-05 14:19:39.000 249 33742.61 77.30 17086.13 88888.00 2016-09-05 14:19:40.000 249 33742.64 77.31 17086.14 37822.02 2016-09-05 14:19:41.000 249 33742.61 77.32 17086.16 88888.00 2016-09-05 14:19:42.000 249 33742.56 77.30 17086.12 88888.00 2016-09-05 14:19:43.000 249 33742.58 77.30 17086.15 88888.00 2016-09-05 14:19:44.000 249 33742.62 77.29 17086.18 88888.00 2016-09-05 14:19:45.000 249 33742.57 77.34 17086.20 37822.17 2016-09-05 14:19:46.000 249 33742.59 77.35 17086.18 88888.00 2016-09-05 14:19:47.000 249 33742.59 77.31 17086.13 88888.00 2016-09-05 14:19:48.000 249 33742.60 77.29 17086.12 88888.00 2016-09-05 14:19:49.000 249 33742.62 77.30 17086.14 88888.00 2016-09-05 14:19:50.000 249 33742.61 77.35 17086.17 37822.11 2016-09-05 14:19:51.000 249 33742.56 77.34 17086.17 88888.00 2016-09-05 14:19:52.000 249 33742.50 77.32 17086.15 88888.00 2016-09-05 14:19:53.000 249 33742.53 77.37 17086.15 88888.00 2016-09-05 14:19:54.000 249 33742.53 77.36 17086.16 88888.00 2016-09-05 14:19:55.000 249 33742.50 77.32 17086.15 37822.02 2016-09-05 14:19:56.000 249 33742.47 77.31 17086.17 88888.00 2016-09-05 14:19:57.000 249 33742.48 77.30 17086.17 88888.00 2016-09-05 14:19:58.000 249 33742.46 77.32 17086.21 88888.00 2016-09-05 14:19:59.000 249 33742.47 77.33 17086.17 88888.00 2016-09-05 14:20:00.000 249 33742.47 77.31 17086.19 37821.94 2016-09-05 14:20:01.000 249 33742.45 77.30 17086.16 88888.00 2016-09-05 14:20:02.000 249 33742.48 77.28 17086.17 88888.00 2016-09-05 14:20:03.000 249 33742.53 77.29 17086.18 88888.00 2016-09-05 14:20:04.000 249 33742.54 77.30 17086.17 88888.00 2016-09-05 14:20:05.000 249 33742.58 77.28 17086.19 37821.98 2016-09-05 14:20:06.000 249 33742.60 77.32 17086.19 88888.00 2016-09-05 14:20:07.000 249 33742.63 77.36 17086.19 88888.00 2016-09-05 14:20:08.000 249 33742.64 77.35 17086.20 88888.00 2016-09-05 14:20:09.000 249 33742.67 77.31 17086.19 88888.00 2016-09-05 14:20:10.000 249 33742.69 77.33 17086.19 37822.09 2016-09-05 14:20:11.000 249 33742.70 77.34 17086.16 88888.00 2016-09-05 14:20:12.000 249 33742.69 77.36 17086.12 88888.00 2016-09-05 14:20:13.000 249 33742.73 77.38 17086.18 88888.00 2016-09-05 14:20:14.000 249 33742.72 77.33 17086.19 88888.00 2016-09-05 14:20:15.000 249 33742.68 77.34 17086.19 37822.21 2016-09-05 14:20:16.000 249 33742.69 77.35 17086.15 88888.00 2016-09-05 14:20:17.000 249 33742.71 77.36 17086.14 88888.00 2016-09-05 14:20:18.000 249 33742.68 77.33 17086.19 88888.00 2016-09-05 14:20:19.000 249 33742.66 77.30 17086.18 88888.00 2016-09-05 14:20:20.000 249 33742.67 77.28 17086.21 37822.17 2016-09-05 14:20:21.000 249 33742.65 77.32 17086.21 88888.00 2016-09-05 14:20:22.000 249 33742.63 77.34 17086.21 88888.00 2016-09-05 14:20:23.000 249 33742.62 77.32 17086.23 88888.00 2016-09-05 14:20:24.000 249 33742.58 77.28 17086.20 88888.00 2016-09-05 14:20:25.000 249 33742.59 77.31 17086.18 37822.13 2016-09-05 14:20:26.000 249 33742.56 77.29 17086.15 88888.00 2016-09-05 14:20:27.000 249 33742.54 77.30 17086.19 88888.00 2016-09-05 14:20:28.000 249 33742.56 77.30 17086.21 88888.00 2016-09-05 14:20:29.000 249 33742.55 77.28 17086.21 88888.00 2016-09-05 14:20:30.000 249 33742.52 77.25 17086.18 37821.98 2016-09-05 14:20:31.000 249 33742.52 77.27 17086.17 88888.00 2016-09-05 14:20:32.000 249 33742.47 77.25 17086.18 88888.00 2016-09-05 14:20:33.000 249 33742.47 77.26 17086.19 88888.00 2016-09-05 14:20:34.000 249 33742.47 77.28 17086.23 88888.00 2016-09-05 14:20:35.000 249 33742.45 77.28 17086.24 37822.01 2016-09-05 14:20:36.000 249 33742.42 77.30 17086.24 88888.00 2016-09-05 14:20:37.000 249 33742.42 77.36 17086.23 88888.00 2016-09-05 14:20:38.000 249 33742.47 77.40 17086.24 88888.00 2016-09-05 14:20:39.000 249 33742.48 77.39 17086.28 88888.00 2016-09-05 14:20:40.000 249 33742.50 77.38 17086.28 37821.94 2016-09-05 14:20:41.000 249 33742.46 77.38 17086.30 88888.00 2016-09-05 14:20:42.000 249 33742.46 77.34 17086.26 88888.00 2016-09-05 14:20:43.000 249 33742.51 77.35 17086.25 88888.00 2016-09-05 14:20:44.000 249 33742.51 77.35 17086.23 88888.00 2016-09-05 14:20:45.000 249 33742.52 77.34 17086.24 37822.09 2016-09-05 14:20:46.000 249 33742.53 77.34 17086.28 88888.00 2016-09-05 14:20:47.000 249 33742.53 77.32 17086.26 88888.00 2016-09-05 14:20:48.000 249 33742.55 77.27 17086.25 88888.00 2016-09-05 14:20:49.000 249 33742.55 77.33 17086.26 88888.00 2016-09-05 14:20:50.000 249 33742.51 77.35 17086.26 37822.06 2016-09-05 14:20:51.000 249 33742.51 77.37 17086.30 88888.00 2016-09-05 14:20:52.000 249 33742.51 77.40 17086.27 88888.00 2016-09-05 14:20:53.000 249 33742.49 77.43 17086.26 88888.00 2016-09-05 14:20:54.000 249 33742.46 77.38 17086.24 88888.00 2016-09-05 14:20:55.000 249 33742.44 77.36 17086.23 37822.17 2016-09-05 14:20:56.000 249 33742.41 77.37 17086.24 88888.00 2016-09-05 14:20:57.000 249 33742.42 77.33 17086.24 88888.00 2016-09-05 14:20:58.000 249 33742.37 77.21 17086.27 88888.00 2016-09-05 14:20:59.000 249 33742.36 77.14 17086.27 88888.00 2016-09-05 14:21:00.000 249 33742.35 77.14 17086.24 37821.96 2016-09-05 14:21:01.000 249 33742.33 77.16 17086.26 88888.00 2016-09-05 14:21:02.000 249 33742.31 77.20 17086.25 88888.00 2016-09-05 14:21:03.000 249 33742.28 77.16 17086.27 88888.00 2016-09-05 14:21:04.000 249 33742.32 77.14 17086.29 88888.00 2016-09-05 14:21:05.000 249 33742.32 77.11 17086.31 37821.94 2016-09-05 14:21:06.000 249 33742.28 77.15 17086.27 88888.00 2016-09-05 14:21:07.000 249 33742.30 77.17 17086.30 88888.00 2016-09-05 14:21:08.000 249 33742.27 77.18 17086.30 88888.00 2016-09-05 14:21:09.000 249 33742.29 77.25 17086.24 88888.00 2016-09-05 14:21:10.000 249 33742.30 77.22 17086.28 37821.98 2016-09-05 14:21:11.000 249 33742.34 77.22 17086.30 88888.00 2016-09-05 14:21:12.000 249 33742.33 77.26 17086.32 88888.00 2016-09-05 14:21:13.000 249 33742.38 77.36 17086.29 88888.00 2016-09-05 14:21:14.000 249 33742.43 77.33 17086.27 88888.00 2016-09-05 14:21:15.000 249 33742.45 77.37 17086.27 37822.08 2016-09-05 14:21:16.000 249 33742.44 77.41 17086.30 88888.00 2016-09-05 14:21:17.000 249 33742.51 77.41 17086.32 88888.00 2016-09-05 14:21:18.000 249 33742.52 77.33 17086.28 88888.00 2016-09-05 14:21:19.000 249 33742.55 77.30 17086.30 88888.00 2016-09-05 14:21:20.000 249 33742.54 77.27 17086.30 37822.12 2016-09-05 14:21:21.000 249 33742.53 77.30 17086.29 88888.00 2016-09-05 14:21:22.000 249 33742.49 77.27 17086.24 88888.00 2016-09-05 14:21:23.000 249 33742.50 77.27 17086.23 88888.00 2016-09-05 14:21:24.000 249 33742.52 77.26 17086.28 88888.00 2016-09-05 14:21:25.000 249 33742.51 77.31 17086.31 37822.13 2016-09-05 14:21:26.000 249 33742.45 77.29 17086.30 88888.00 2016-09-05 14:21:27.000 249 33742.38 77.29 17086.32 88888.00 2016-09-05 14:21:28.000 249 33742.32 77.29 17086.30 88888.00 2016-09-05 14:21:29.000 249 33742.30 77.23 17086.29 88888.00 2016-09-05 14:21:30.000 249 33742.32 77.19 17086.27 37822.06 2016-09-05 14:21:31.000 249 33742.29 77.18 17086.27 88888.00 2016-09-05 14:21:32.000 249 33742.24 77.20 17086.29 88888.00 2016-09-05 14:21:33.000 249 33742.23 77.23 17086.32 88888.00 2016-09-05 14:21:34.000 249 33742.22 77.25 17086.34 88888.00 2016-09-05 14:21:35.000 249 33742.21 77.20 17086.31 37821.86 2016-09-05 14:21:36.000 249 33742.25 77.18 17086.30 88888.00 2016-09-05 14:21:37.000 249 33742.24 77.24 17086.36 88888.00 2016-09-05 14:21:38.000 249 33742.20 77.29 17086.37 88888.00 2016-09-05 14:21:39.000 249 33742.21 77.26 17086.38 88888.00 2016-09-05 14:21:40.000 249 33742.17 77.25 17086.37 37821.83 2016-09-05 14:21:41.000 249 33742.18 77.31 17086.38 88888.00 2016-09-05 14:21:42.000 249 33742.22 77.35 17086.38 88888.00 2016-09-05 14:21:43.000 249 33742.31 77.38 17086.34 88888.00 2016-09-05 14:21:44.000 249 33742.28 77.37 17086.36 88888.00 2016-09-05 14:21:45.000 249 33742.31 77.41 17086.37 37821.87 2016-09-05 14:21:46.000 249 33742.39 77.44 17086.38 88888.00 2016-09-05 14:21:47.000 249 33742.38 77.47 17086.41 88888.00 2016-09-05 14:21:48.000 249 33742.41 77.47 17086.39 88888.00 2016-09-05 14:21:49.000 249 33742.49 77.45 17086.43 88888.00 2016-09-05 14:21:50.000 249 33742.51 77.46 17086.41 37822.04 2016-09-05 14:21:51.000 249 33742.50 77.52 17086.45 88888.00 2016-09-05 14:21:52.000 249 33742.52 77.50 17086.46 88888.00 2016-09-05 14:21:53.000 249 33742.57 77.50 17086.43 88888.00 2016-09-05 14:21:54.000 249 33742.52 77.50 17086.44 88888.00 2016-09-05 14:21:55.000 249 33742.51 77.51 17086.41 37822.07 2016-09-05 14:21:56.000 249 33742.52 77.54 17086.38 88888.00 2016-09-05 14:21:57.000 249 33742.49 77.56 17086.39 88888.00 2016-09-05 14:21:58.000 249 33742.46 77.51 17086.41 88888.00 2016-09-05 14:21:59.000 249 33742.43 77.46 17086.42 88888.00 2016-09-05 14:22:00.000 249 33742.41 77.42 17086.45 37822.02 2016-09-05 14:22:01.000 249 33742.35 77.44 17086.45 88888.00 2016-09-05 14:22:02.000 249 33742.30 77.44 17086.41 88888.00 2016-09-05 14:22:03.000 249 33742.29 77.42 17086.44 88888.00 2016-09-05 14:22:04.000 249 33742.32 77.42 17086.45 88888.00 2016-09-05 14:22:05.000 249 33742.28 77.44 17086.46 37821.90 2016-09-05 14:22:06.000 249 33742.24 77.48 17086.48 88888.00 2016-09-05 14:22:07.000 249 33742.24 77.52 17086.48 88888.00 2016-09-05 14:22:08.000 249 33742.27 77.49 17086.45 88888.00 2016-09-05 14:22:09.000 249 33742.28 77.56 17086.47 88888.00 2016-09-05 14:22:10.000 249 33742.29 77.50 17086.48 37821.86 2016-09-05 14:22:11.000 249 33742.32 77.54 17086.44 88888.00 2016-09-05 14:22:12.000 249 33742.34 77.54 17086.43 88888.00 2016-09-05 14:22:13.000 249 33742.38 77.53 17086.44 88888.00 2016-09-05 14:22:14.000 249 33742.40 77.55 17086.45 88888.00 2016-09-05 14:22:15.000 249 33742.46 77.52 17086.43 37821.96 2016-09-05 14:22:16.000 249 33742.46 77.54 17086.42 88888.00 2016-09-05 14:22:17.000 249 33742.43 77.52 17086.40 88888.00 2016-09-05 14:22:18.000 249 33742.35 77.49 17086.40 88888.00 2016-09-05 14:22:19.000 249 33742.36 77.48 17086.43 88888.00 2016-09-05 14:22:20.000 249 33742.39 77.48 17086.43 37822.03 2016-09-05 14:22:21.000 249 33742.35 77.45 17086.40 88888.00 2016-09-05 14:22:22.000 249 33742.34 77.47 17086.43 88888.00 2016-09-05 14:22:23.000 249 33742.33 77.53 17086.45 88888.00 2016-09-05 14:22:24.000 249 33742.30 77.52 17086.41 88888.00 2016-09-05 14:22:25.000 249 33742.29 77.52 17086.42 37821.91 2016-09-05 14:22:26.000 249 33742.27 77.47 17086.45 88888.00 2016-09-05 14:22:27.000 249 33742.23 77.43 17086.45 88888.00 2016-09-05 14:22:28.000 249 33742.21 77.46 17086.45 88888.00 2016-09-05 14:22:29.000 249 33742.19 77.48 17086.48 88888.00 2016-09-05 14:22:30.000 249 33742.20 77.48 17086.46 37821.87 2016-09-05 14:22:31.000 249 33742.20 77.49 17086.48 88888.00 2016-09-05 14:22:32.000 249 33742.15 77.53 17086.49 88888.00 2016-09-05 14:22:33.000 249 33742.12 77.53 17086.54 88888.00 2016-09-05 14:22:34.000 249 33742.07 77.50 17086.51 88888.00 2016-09-05 14:22:35.000 249 33742.09 77.56 17086.53 37821.84 2016-09-05 14:22:36.000 249 33742.10 77.54 17086.51 88888.00 2016-09-05 14:22:37.000 249 33742.05 77.58 17086.52 88888.00 2016-09-05 14:22:38.000 249 33742.05 77.56 17086.56 88888.00 2016-09-05 14:22:39.000 249 33742.06 77.59 17086.56 88888.00 2016-09-05 14:22:40.000 249 33742.05 77.57 17086.56 37821.77 2016-09-05 14:22:41.000 249 33742.03 77.59 17086.57 88888.00 2016-09-05 14:22:42.000 249 33741.98 77.59 17086.58 88888.00 2016-09-05 14:22:43.000 249 33742.01 77.60 17086.58 88888.00 2016-09-05 14:22:44.000 249 33741.99 77.61 17086.61 88888.00 2016-09-05 14:22:45.000 249 33742.00 77.63 17086.60 37821.68 2016-09-05 14:22:46.000 249 33741.97 77.62 17086.59 88888.00 2016-09-05 14:22:47.000 249 33741.97 77.64 17086.57 88888.00 2016-09-05 14:22:48.000 249 33741.98 77.64 17086.56 88888.00 2016-09-05 14:22:49.000 249 33742.01 77.66 17086.54 88888.00 2016-09-05 14:22:50.000 249 33742.02 77.67 17086.57 37821.65 2016-09-05 14:22:51.000 249 33742.04 77.67 17086.55 88888.00 2016-09-05 14:22:52.000 249 33742.07 77.68 17086.52 88888.00 2016-09-05 14:22:53.000 249 33742.10 77.68 17086.49 88888.00 2016-09-05 14:22:54.000 249 33742.07 77.70 17086.50 88888.00 2016-09-05 14:22:55.000 249 33742.06 77.71 17086.51 37821.73 2016-09-05 14:22:56.000 249 33742.05 77.71 17086.54 88888.00 2016-09-05 14:22:57.000 249 33742.09 77.71 17086.56 88888.00 2016-09-05 14:22:58.000 249 33742.09 77.70 17086.55 88888.00 2016-09-05 14:22:59.000 249 33742.08 77.67 17086.53 88888.00 2016-09-05 14:23:00.000 249 33742.09 77.65 17086.54 37821.71 2016-09-05 14:23:01.000 249 33742.08 77.61 17086.54 88888.00 2016-09-05 14:23:02.000 249 33742.07 77.59 17086.52 88888.00 2016-09-05 14:23:03.000 249 33742.06 77.58 17086.52 88888.00 2016-09-05 14:23:04.000 249 33742.08 77.63 17086.48 88888.00 2016-09-05 14:23:05.000 249 33742.10 77.69 17086.48 37821.83 2016-09-05 14:23:06.000 249 33742.05 77.65 17086.51 88888.00 2016-09-05 14:23:07.000 249 33742.01 77.68 17086.56 88888.00 2016-09-05 14:23:08.000 249 33741.98 77.66 17086.59 88888.00 2016-09-05 14:23:09.000 249 33741.96 77.66 17086.59 88888.00 2016-09-05 14:23:10.000 249 33741.95 77.67 17086.57 37821.72 2016-09-05 14:23:11.000 249 33741.90 77.66 17086.61 88888.00 2016-09-05 14:23:12.000 249 33741.88 77.67 17086.63 88888.00 2016-09-05 14:23:13.000 249 33741.84 77.72 17086.65 88888.00 2016-09-05 14:23:14.000 249 33741.84 77.69 17086.68 88888.00 2016-09-05 14:23:15.000 249 33741.85 77.74 17086.66 37821.66 2016-09-05 14:23:16.000 249 33741.84 77.78 17086.65 88888.00 2016-09-05 14:23:17.000 249 33741.86 77.89 17086.67 88888.00 2016-09-05 14:23:18.000 249 33741.86 77.90 17086.63 88888.00 2016-09-05 14:23:19.000 249 33741.93 77.91 17086.67 88888.00 2016-09-05 14:23:20.000 249 33741.91 77.93 17086.65 37821.60 2016-09-05 14:23:21.000 249 33741.92 77.93 17086.62 88888.00 2016-09-05 14:23:22.000 249 33741.96 77.97 17086.65 88888.00 2016-09-05 14:23:23.000 249 33741.99 77.97 17086.59 88888.00 2016-09-05 14:23:24.000 249 33742.02 77.95 17086.57 88888.00 2016-09-05 14:23:25.000 249 33742.03 77.93 17086.61 37821.65 2016-09-05 14:23:26.000 249 33742.08 77.97 17086.60 88888.00 2016-09-05 14:23:27.000 249 33742.08 77.97 17086.60 88888.00 2016-09-05 14:23:28.000 249 33742.06 77.96 17086.56 88888.00 2016-09-05 14:23:29.000 249 33742.04 77.94 17086.56 88888.00 2016-09-05 14:23:30.000 249 33742.03 77.94 17086.53 37821.79 2016-09-05 14:23:31.000 249 33742.05 77.92 17086.53 88888.00 2016-09-05 14:23:32.000 249 33742.06 77.94 17086.54 88888.00 2016-09-05 14:23:33.000 249 33742.05 77.88 17086.55 88888.00 2016-09-05 14:23:34.000 249 33742.01 77.89 17086.56 88888.00 2016-09-05 14:23:35.000 249 33742.03 77.96 17086.56 37821.74 2016-09-05 14:23:36.000 249 33742.04 77.96 17086.57 88888.00 2016-09-05 14:23:37.000 249 33742.02 77.98 17086.58 88888.00 2016-09-05 14:23:38.000 249 33741.96 77.97 17086.57 88888.00 2016-09-05 14:23:39.000 249 33741.98 77.96 17086.54 88888.00 2016-09-05 14:23:40.000 249 33741.99 77.95 17086.53 37821.69 2016-09-05 14:23:41.000 249 33741.95 77.95 17086.59 88888.00 2016-09-05 14:23:42.000 249 33741.91 77.97 17086.60 88888.00 2016-09-05 14:23:43.000 249 33741.94 77.98 17086.58 88888.00 2016-09-05 14:23:44.000 249 33741.96 77.99 17086.61 88888.00 2016-09-05 14:23:45.000 249 33741.96 78.04 17086.61 37821.67 2016-09-05 14:23:46.000 249 33741.95 78.01 17086.57 88888.00 2016-09-05 14:23:47.000 249 33741.96 77.97 17086.54 88888.00 2016-09-05 14:23:48.000 249 33741.96 78.04 17086.57 88888.00 2016-09-05 14:23:49.000 249 33741.94 78.09 17086.60 88888.00 2016-09-05 14:23:50.000 249 33741.94 78.13 17086.59 37821.79 2016-09-05 14:23:51.000 249 33741.97 78.15 17086.53 88888.00 2016-09-05 14:23:52.000 249 33741.97 78.13 17086.53 88888.00 2016-09-05 14:23:53.000 249 33741.96 78.15 17086.56 88888.00 2016-09-05 14:23:54.000 249 33742.00 78.14 17086.57 88888.00 2016-09-05 14:23:55.000 249 33741.99 78.17 17086.55 37821.69 2016-09-05 14:23:56.000 249 33741.99 78.22 17086.51 88888.00 2016-09-05 14:23:57.000 249 33742.03 78.21 17086.53 88888.00 2016-09-05 14:23:58.000 249 33742.01 78.13 17086.55 88888.00 2016-09-05 14:23:59.000 249 33742.01 78.15 17086.54 88888.00 2016-09-05 14:24:00.000 249 33742.01 78.16 17086.54 37821.70 2016-09-05 14:24:01.000 249 33742.02 78.10 17086.53 88888.00 2016-09-05 14:24:02.000 249 33741.99 78.08 17086.57 88888.00 2016-09-05 14:24:03.000 249 33742.03 78.10 17086.57 88888.00 2016-09-05 14:24:04.000 249 33742.02 78.13 17086.59 88888.00 2016-09-05 14:24:05.000 249 33742.01 78.18 17086.61 37821.69 2016-09-05 14:24:06.000 249 33742.01 78.14 17086.63 88888.00 2016-09-05 14:24:07.000 249 33742.02 78.14 17086.64 88888.00 2016-09-05 14:24:08.000 249 33742.01 78.15 17086.67 88888.00 2016-09-05 14:24:09.000 249 33742.03 78.15 17086.65 88888.00 2016-09-05 14:24:10.000 249 33742.06 78.17 17086.63 37821.76 2016-09-05 14:24:11.000 249 33742.04 78.16 17086.61 88888.00 2016-09-05 14:24:12.000 249 33742.03 78.17 17086.60 88888.00 2016-09-05 14:24:13.000 249 33742.04 78.19 17086.59 88888.00 2016-09-05 14:24:14.000 249 33742.03 78.17 17086.60 88888.00 2016-09-05 14:24:15.000 249 33742.01 78.17 17086.60 37821.76 2016-09-05 14:24:16.000 249 33741.96 78.14 17086.62 88888.00 2016-09-05 14:24:17.000 249 33741.96 78.15 17086.64 88888.00 2016-09-05 14:24:18.000 249 33741.96 78.16 17086.64 88888.00 2016-09-05 14:24:19.000 249 33741.94 78.13 17086.61 88888.00 2016-09-05 14:24:20.000 249 33741.91 78.13 17086.58 37821.68 2016-09-05 14:24:21.000 249 33741.87 78.16 17086.62 88888.00 2016-09-05 14:24:22.000 249 33741.87 78.13 17086.60 88888.00 2016-09-05 14:24:23.000 249 33741.86 78.13 17086.61 88888.00 2016-09-05 14:24:24.000 249 33741.83 78.10 17086.60 88888.00 2016-09-05 14:24:25.000 249 33741.83 78.10 17086.61 37821.69 2016-09-05 14:24:26.000 249 33741.78 78.10 17086.62 88888.00 2016-09-05 14:24:27.000 249 33741.80 78.12 17086.64 88888.00 2016-09-05 14:24:28.000 249 33741.85 78.10 17086.61 88888.00 2016-09-05 14:24:29.000 249 33741.86 78.10 17086.62 88888.00 2016-09-05 14:24:30.000 249 33741.90 78.12 17086.64 37821.69 2016-09-05 14:24:31.000 249 33741.93 78.13 17086.65 88888.00 2016-09-05 14:24:32.000 249 33741.92 78.15 17086.66 88888.00 2016-09-05 14:24:33.000 249 33741.98 78.19 17086.66 88888.00 2016-09-05 14:24:34.000 249 33741.98 78.18 17086.66 88888.00 2016-09-05 14:24:35.000 249 33742.02 78.17 17086.64 37821.71 2016-09-05 14:24:36.000 249 33742.06 78.16 17086.61 88888.00 2016-09-05 14:24:37.000 249 33742.06 78.13 17086.59 88888.00 2016-09-05 14:24:38.000 249 33742.05 78.10 17086.56 88888.00 2016-09-05 14:24:39.000 249 33742.06 78.10 17086.61 88888.00 2016-09-05 14:24:40.000 249 33742.07 78.17 17086.63 37821.81 2016-09-05 14:24:41.000 249 33742.08 78.18 17086.59 88888.00 2016-09-05 14:24:42.000 249 33742.10 78.13 17086.58 88888.00 2016-09-05 14:24:43.000 249 33742.11 78.21 17086.58 88888.00 2016-09-05 14:24:44.000 249 33742.09 78.23 17086.58 88888.00 2016-09-05 14:24:45.000 249 33742.09 78.22 17086.59 37821.81 2016-09-05 14:24:46.000 249 33742.04 78.22 17086.56 88888.00 2016-09-05 14:24:47.000 249 33742.02 78.20 17086.62 88888.00 2016-09-05 14:24:48.000 249 33742.01 78.22 17086.62 88888.00 2016-09-05 14:24:49.000 249 33742.02 78.23 17086.59 88888.00 2016-09-05 14:24:50.000 249 33742.00 78.20 17086.63 37821.77 2016-09-05 14:24:51.000 249 33742.01 78.25 17086.61 88888.00 2016-09-05 14:24:52.000 249 33741.95 78.23 17086.60 88888.00 2016-09-05 14:24:53.000 249 33741.94 78.23 17086.62 88888.00 2016-09-05 14:24:54.000 249 33741.94 78.26 17086.64 88888.00 2016-09-05 14:24:55.000 249 33741.97 78.26 17086.64 37821.77 2016-09-05 14:24:56.000 249 33742.01 78.28 17086.65 88888.00 2016-09-05 14:24:57.000 249 33742.03 78.31 17086.68 88888.00 2016-09-05 14:24:58.000 249 33742.02 78.29 17086.69 88888.00 2016-09-05 14:24:59.000 249 33742.01 78.27 17086.72 88888.00 2016-09-05 14:25:00.000 249 33742.00 78.28 17086.70 37821.80 2016-09-05 14:25:01.000 249 33741.98 78.28 17086.66 88888.00 2016-09-05 14:25:02.000 249 33742.01 78.24 17086.66 88888.00 2016-09-05 14:25:03.000 249 33742.06 78.28 17086.68 88888.00 2016-09-05 14:25:04.000 249 33742.05 78.25 17086.71 88888.00 2016-09-05 14:25:05.000 249 33742.04 78.22 17086.70 37821.87 2016-09-05 14:25:06.000 249 33742.05 78.27 17086.71 88888.00 2016-09-05 14:25:07.000 249 33742.05 78.28 17086.71 88888.00 2016-09-05 14:25:08.000 249 33742.08 78.24 17086.65 88888.00 2016-09-05 14:25:09.000 249 33742.09 78.24 17086.61 88888.00 2016-09-05 14:25:10.000 249 33742.08 78.27 17086.60 37821.83 2016-09-05 14:25:11.000 249 33742.06 78.29 17086.60 88888.00 2016-09-05 14:25:12.000 249 33742.09 78.33 17086.63 88888.00 2016-09-05 14:25:13.000 249 33742.10 78.32 17086.64 88888.00 2016-09-05 14:25:14.000 249 33742.08 78.31 17086.63 88888.00 2016-09-05 14:25:15.000 249 33742.11 78.35 17086.62 37821.89 2016-09-05 14:25:16.000 249 33742.14 78.41 17086.64 88888.00 2016-09-05 14:25:17.000 249 33742.12 78.39 17086.61 88888.00 2016-09-05 14:25:18.000 249 33742.10 78.36 17086.63 88888.00 2016-09-05 14:25:19.000 249 33742.12 78.38 17086.64 88888.00 2016-09-05 14:25:20.000 249 33742.10 78.38 17086.67 37821.91 2016-09-05 14:25:21.000 249 33742.09 78.33 17086.69 88888.00 2016-09-05 14:25:22.000 249 33742.10 78.33 17086.66 88888.00 2016-09-05 14:25:23.000 249 33742.10 78.34 17086.66 88888.00 2016-09-05 14:25:24.000 249 33742.06 78.36 17086.64 88888.00 2016-09-05 14:25:25.000 249 33742.10 78.39 17086.67 37821.94 2016-09-05 14:25:26.000 249 33742.12 78.39 17086.68 88888.00 2016-09-05 14:25:27.000 249 33742.08 78.39 17086.68 88888.00 2016-09-05 14:25:28.000 249 33742.05 78.39 17086.67 88888.00 2016-09-05 14:25:29.000 249 33742.02 78.41 17086.66 88888.00 2016-09-05 14:25:30.000 249 33742.01 78.39 17086.75 37821.89 2016-09-05 14:25:31.000 249 33742.00 78.35 17086.73 88888.00 2016-09-05 14:25:32.000 249 33742.01 78.32 17086.71 88888.00 2016-09-05 14:25:33.000 249 33742.03 78.38 17086.69 88888.00 2016-09-05 14:25:34.000 249 33742.03 78.38 17086.69 88888.00 2016-09-05 14:25:35.000 249 33742.00 78.29 17086.72 37821.89 2016-09-05 14:25:36.000 249 33741.98 78.30 17086.71 88888.00 2016-09-05 14:25:37.000 249 33741.99 78.31 17086.66 88888.00 2016-09-05 14:25:38.000 249 33742.02 78.30 17086.69 88888.00 2016-09-05 14:25:39.000 249 33742.06 78.36 17086.67 88888.00 2016-09-05 14:25:40.000 249 33742.06 78.36 17086.69 37821.85 2016-09-05 14:25:41.000 249 33742.12 78.36 17086.71 88888.00 2016-09-05 14:25:42.000 249 33742.12 78.34 17086.64 88888.00 2016-09-05 14:25:43.000 249 33742.12 78.37 17086.67 88888.00 2016-09-05 14:25:44.000 249 33742.17 78.40 17086.64 88888.00 2016-09-05 14:25:45.000 249 33742.20 78.40 17086.63 37821.93 2016-09-05 14:25:46.000 249 33742.21 78.37 17086.60 88888.00 2016-09-05 14:25:47.000 249 33742.22 78.39 17086.58 88888.00 2016-09-05 14:25:48.000 249 33742.26 78.39 17086.59 88888.00 2016-09-05 14:25:49.000 249 33742.27 78.41 17086.58 88888.00 2016-09-05 14:25:50.000 249 33742.29 78.40 17086.60 37822.01 2016-09-05 14:25:51.000 249 33742.28 78.38 17086.64 88888.00 2016-09-05 14:25:52.000 249 33742.31 78.38 17086.62 88888.00 2016-09-05 14:25:53.000 249 33742.31 78.35 17086.65 88888.00 2016-09-05 14:25:54.000 249 33742.28 78.32 17086.67 88888.00 2016-09-05 14:25:55.000 249 33742.26 78.30 17086.67 37822.03 2016-09-05 14:25:56.000 249 33742.27 78.29 17086.64 88888.00 2016-09-05 14:25:57.000 249 33742.27 78.27 17086.67 88888.00 2016-09-05 14:25:58.000 249 33742.23 78.27 17086.70 88888.00 2016-09-05 14:25:59.000 249 33742.24 78.33 17086.70 88888.00 2016-09-05 14:26:00.000 249 33742.22 78.35 17086.72 37821.92 2016-09-05 14:26:01.000 249 33742.22 78.32 17086.74 88888.00 2016-09-05 14:26:02.000 249 33742.22 78.34 17086.73 88888.00 2016-09-05 14:26:03.000 249 33742.21 78.33 17086.75 88888.00 2016-09-05 14:26:04.000 249 33742.18 78.32 17086.75 88888.00 2016-09-05 14:26:05.000 249 33742.16 78.35 17086.77 37821.92 2016-09-05 14:26:06.000 249 33742.12 78.30 17086.76 88888.00 2016-09-05 14:26:07.000 249 33742.14 78.29 17086.72 88888.00 2016-09-05 14:26:08.000 249 33742.16 78.34 17086.76 88888.00 2016-09-05 14:26:09.000 249 33742.15 78.35 17086.75 88888.00 2016-09-05 14:26:10.000 249 33742.13 78.36 17086.73 37821.97 2016-09-05 14:26:11.000 249 33742.11 78.39 17086.70 88888.00 2016-09-05 14:26:12.000 249 33742.16 78.42 17086.71 88888.00 2016-09-05 14:26:13.000 249 33742.17 78.39 17086.70 88888.00 2016-09-05 14:26:14.000 249 33742.17 78.39 17086.69 88888.00 2016-09-05 14:26:15.000 249 33742.19 78.40 17086.68 37822.02 2016-09-05 14:26:16.000 249 33742.19 78.39 17086.69 88888.00 2016-09-05 14:26:17.000 249 33742.18 78.35 17086.70 88888.00 2016-09-05 14:26:18.000 249 33742.20 78.36 17086.67 88888.00 2016-09-05 14:26:19.000 249 33742.24 78.38 17086.66 88888.00 2016-09-05 14:26:20.000 249 33742.21 78.38 17086.69 37822.01 2016-09-05 14:26:21.000 249 33742.21 78.41 17086.78 88888.00 2016-09-05 14:26:22.000 249 33742.21 78.40 17086.84 88888.00 2016-09-05 14:26:23.000 249 33742.23 78.40 17086.84 88888.00 2016-09-05 14:26:24.000 249 33742.22 78.40 17086.86 88888.00 2016-09-05 14:26:25.000 249 33742.25 78.40 17086.83 37822.08 2016-09-05 14:26:26.000 249 33742.26 78.34 17086.80 88888.00 2016-09-05 14:26:27.000 249 33742.27 78.31 17086.80 88888.00 2016-09-05 14:26:28.000 249 33742.24 78.29 17086.78 88888.00 2016-09-05 14:26:29.000 249 33742.25 78.29 17086.79 88888.00 2016-09-05 14:26:30.000 249 33742.24 78.23 17086.81 37822.06 2016-09-05 14:26:31.000 249 33742.25 78.23 17086.83 88888.00 2016-09-05 14:26:32.000 249 33742.17 78.24 17086.76 88888.00 2016-09-05 14:26:33.000 249 33742.20 78.25 17086.79 88888.00 2016-09-05 14:26:34.000 249 33742.21 78.29 17086.80 88888.00 2016-09-05 14:26:35.000 249 33742.16 78.29 17086.82 37821.94 2016-09-05 14:26:36.000 249 33742.17 78.30 17086.83 88888.00 2016-09-05 14:26:37.000 249 33742.15 78.28 17086.79 88888.00 2016-09-05 14:26:38.000 249 33742.17 78.27 17086.74 88888.00 2016-09-05 14:26:39.000 249 33742.14 78.29 17086.77 88888.00 2016-09-05 14:26:40.000 249 33742.12 78.28 17086.79 37821.98 2016-09-05 14:26:41.000 249 33742.13 78.33 17086.82 88888.00 2016-09-05 14:26:42.000 249 33742.11 78.37 17086.84 88888.00 2016-09-05 14:26:43.000 249 33742.13 78.36 17086.84 88888.00 2016-09-05 14:26:44.000 249 33742.16 78.34 17086.81 88888.00 2016-09-05 14:26:45.000 249 33742.22 78.34 17086.81 37821.96 2016-09-05 14:26:46.000 249 33742.24 78.34 17086.82 88888.00 2016-09-05 14:26:47.000 249 33742.25 78.35 17086.81 88888.00 2016-09-05 14:26:48.000 249 33742.26 78.28 17086.85 88888.00 2016-09-05 14:26:49.000 249 33742.24 78.28 17086.88 88888.00 2016-09-05 14:26:50.000 249 33742.27 78.31 17086.83 37822.04 2016-09-05 14:26:51.000 249 33742.32 78.29 17086.80 88888.00 2016-09-05 14:26:52.000 249 33742.35 78.28 17086.79 88888.00 2016-09-05 14:26:53.000 249 33742.37 78.26 17086.80 88888.00 2016-09-05 14:26:54.000 249 33742.38 78.20 17086.78 88888.00 2016-09-05 14:26:55.000 249 33742.37 78.22 17086.79 37822.16 2016-09-05 14:26:56.000 249 33742.32 78.26 17086.77 88888.00 2016-09-05 14:26:57.000 249 33742.29 78.28 17086.78 88888.00 2016-09-05 14:26:58.000 249 33742.24 78.24 17086.78 88888.00 2016-09-05 14:26:59.000 249 33742.24 78.23 17086.76 88888.00 2016-09-05 14:27:00.000 249 33742.19 78.23 17086.78 37822.07 2016-09-05 14:27:01.000 249 33742.15 78.22 17086.79 88888.00 2016-09-05 14:27:02.000 249 33742.13 78.23 17086.81 88888.00 2016-09-05 14:27:03.000 249 33742.10 78.26 17086.85 88888.00 2016-09-05 14:27:04.000 249 33742.09 78.27 17086.82 88888.00 2016-09-05 14:27:05.000 249 33742.11 78.26 17086.81 37821.96 2016-09-05 14:27:06.000 249 33742.13 78.27 17086.80 88888.00 2016-09-05 14:27:07.000 249 33742.12 78.27 17086.80 88888.00 2016-09-05 14:27:08.000 249 33742.12 78.31 17086.81 88888.00 2016-09-05 14:27:09.000 249 33742.15 78.30 17086.79 88888.00 2016-09-05 14:27:10.000 249 33742.16 78.29 17086.76 37821.94 2016-09-05 14:27:11.000 249 33742.20 78.24 17086.78 88888.00 2016-09-05 14:27:12.000 249 33742.25 78.29 17086.80 88888.00 2016-09-05 14:27:13.000 249 33742.28 78.32 17086.82 88888.00 2016-09-05 14:27:14.000 249 33742.31 78.31 17086.86 88888.00 2016-09-05 14:27:15.000 249 33742.34 78.33 17086.85 37822.13 2016-09-05 14:27:16.000 249 33742.31 78.35 17086.81 88888.00 2016-09-05 14:27:17.000 249 33742.28 78.31 17086.77 88888.00 2016-09-05 14:27:18.000 249 33742.23 78.28 17086.77 88888.00 2016-09-05 14:27:19.000 249 33742.20 78.27 17086.79 88888.00 2016-09-05 14:27:20.000 249 33742.18 78.30 17086.80 37822.19 2016-09-05 14:27:21.000 249 33742.13 78.30 17086.81 88888.00 2016-09-05 14:27:22.000 249 33742.16 78.35 17086.83 88888.00 2016-09-05 14:27:23.000 249 33742.14 78.33 17086.82 88888.00 2016-09-05 14:27:24.000 249 33742.12 78.34 17086.80 88888.00 2016-09-05 14:27:25.000 249 33742.09 78.37 17086.81 37821.97 2016-09-05 14:27:26.000 249 33742.10 78.39 17086.80 88888.00 2016-09-05 14:27:27.000 249 33742.05 78.40 17086.78 88888.00 2016-09-05 14:27:28.000 249 33742.03 78.40 17086.81 88888.00 2016-09-05 14:27:29.000 249 33742.04 78.37 17086.83 88888.00 2016-09-05 14:27:30.000 249 33742.02 78.35 17086.84 37821.92 2016-09-05 14:27:31.000 249 33742.06 78.35 17086.85 88888.00 2016-09-05 14:27:32.000 249 33742.02 78.37 17086.82 88888.00 2016-09-05 14:27:33.000 249 33741.99 78.41 17086.86 88888.00 2016-09-05 14:27:34.000 249 33741.98 78.41 17086.90 88888.00 2016-09-05 14:27:35.000 249 33742.03 78.43 17086.93 37821.89 2016-09-05 14:27:36.000 249 33742.04 78.44 17086.88 88888.00 2016-09-05 14:27:37.000 249 33742.03 78.47 17086.81 88888.00 2016-09-05 14:27:38.000 249 33742.07 78.47 17086.85 88888.00 2016-09-05 14:27:39.000 249 33742.10 78.48 17086.86 88888.00 2016-09-05 14:27:40.000 249 33742.10 78.45 17086.84 37821.95 2016-09-05 14:27:41.000 249 33742.09 78.43 17086.80 88888.00 2016-09-05 14:27:42.000 249 33742.12 78.44 17086.80 88888.00 2016-09-05 14:27:43.000 249 33742.13 78.47 17086.87 88888.00 2016-09-05 14:27:44.000 249 33742.13 78.46 17086.84 88888.00 2016-09-05 14:27:45.000 249 33742.09 78.45 17086.84 37821.98 2016-09-05 14:27:46.000 249 33742.10 78.43 17086.87 88888.00 2016-09-05 14:27:47.000 249 33742.10 78.37 17086.85 88888.00 2016-09-05 14:27:48.000 249 33742.07 78.33 17086.83 88888.00 2016-09-05 14:27:49.000 249 33742.07 78.36 17086.80 88888.00 2016-09-05 14:27:50.000 249 33742.08 78.35 17086.81 37821.94 2016-09-05 14:27:51.000 249 33742.03 78.38 17086.86 88888.00 2016-09-05 14:27:52.000 249 33742.03 78.38 17086.85 88888.00 2016-09-05 14:27:53.000 249 33742.06 78.36 17086.84 88888.00 2016-09-05 14:27:54.000 249 33742.04 78.37 17086.82 88888.00 2016-09-05 14:27:55.000 249 33742.06 78.39 17086.82 37822.02 2016-09-05 14:27:56.000 249 33742.10 78.40 17086.86 88888.00 2016-09-05 14:27:57.000 249 33742.12 78.39 17086.90 88888.00 2016-09-05 14:27:58.000 249 33742.11 78.41 17086.92 88888.00 2016-09-05 14:27:59.000 249 33742.15 78.42 17086.89 88888.00 2016-09-05 14:28:00.000 249 33742.19 78.42 17086.86 37822.02 2016-09-05 14:28:01.000 249 33742.19 78.44 17086.87 88888.00 2016-09-05 14:28:02.000 249 33742.22 78.45 17086.89 88888.00 2016-09-05 14:28:03.000 249 33742.25 78.46 17086.91 88888.00 2016-09-05 14:28:04.000 249 33742.25 78.45 17086.90 88888.00 2016-09-05 14:28:05.000 249 33742.20 78.42 17086.91 37822.08 2016-09-05 14:28:06.000 249 33742.18 78.37 17086.87 88888.00 2016-09-05 14:28:07.000 249 33742.19 78.40 17086.92 88888.00 2016-09-05 14:28:08.000 249 33742.18 78.41 17086.91 88888.00 2016-09-05 14:28:09.000 249 33742.13 78.38 17086.92 88888.00 2016-09-05 14:28:10.000 249 33742.11 78.35 17086.93 37822.07 2016-09-05 14:28:11.000 249 33742.13 78.40 17086.93 88888.00 2016-09-05 14:28:12.000 249 33742.14 78.39 17086.92 88888.00 2016-09-05 14:28:13.000 249 33742.09 78.34 17086.90 88888.00 2016-09-05 14:28:14.000 249 33742.04 78.34 17086.93 88888.00 2016-09-05 14:28:15.000 249 33742.00 78.31 17086.96 37821.97 2016-09-05 14:28:16.000 249 33741.98 78.30 17086.92 88888.00 2016-09-05 14:28:17.000 249 33741.99 78.34 17086.90 88888.00 2016-09-05 14:28:18.000 249 33741.95 78.37 17086.86 88888.00 2016-09-05 14:28:19.000 249 33741.91 78.34 17086.83 88888.00 2016-09-05 14:28:20.000 249 33741.92 78.34 17086.83 37821.89 2016-09-05 14:28:21.000 249 33741.91 78.36 17086.80 88888.00 2016-09-05 14:28:22.000 249 33741.94 78.34 17086.83 88888.00 2016-09-05 14:28:23.000 249 33741.94 78.39 17086.87 88888.00 2016-09-05 14:28:24.000 249 33741.97 78.38 17086.88 88888.00 2016-09-05 14:28:25.000 249 33741.99 78.36 17086.92 37821.84 2016-09-05 14:28:26.000 249 33742.01 78.36 17086.93 88888.00 2016-09-05 14:28:27.000 249 33742.02 78.37 17086.96 88888.00 2016-09-05 14:28:28.000 249 33742.03 78.41 17086.92 88888.00 2016-09-05 14:28:29.000 249 33742.03 78.42 17086.88 88888.00 2016-09-05 14:28:30.000 249 33742.09 78.44 17086.86 37822.00 2016-09-05 14:28:31.000 249 33742.10 78.43 17086.88 88888.00 2016-09-05 14:28:32.000 249 33742.10 78.40 17086.84 88888.00 2016-09-05 14:28:33.000 249 33742.07 78.35 17086.91 88888.00 2016-09-05 14:28:34.000 249 33742.09 78.34 17086.93 88888.00 2016-09-05 14:28:35.000 249 33742.11 78.41 17086.88 37822.01 2016-09-05 14:28:36.000 249 33742.07 78.42 17086.92 88888.00 2016-09-05 14:28:37.000 249 33742.09 78.40 17086.91 88888.00 2016-09-05 14:28:38.000 249 33742.11 78.40 17086.89 88888.00 2016-09-05 14:28:39.000 249 33742.10 78.45 17086.89 88888.00 2016-09-05 14:28:40.000 249 33742.07 78.44 17086.89 37821.93 2016-09-05 14:28:41.000 249 33742.05 78.36 17086.89 88888.00 2016-09-05 14:28:42.000 249 33741.99 78.33 17086.89 88888.00 2016-09-05 14:28:43.000 249 33741.98 78.33 17086.90 88888.00 2016-09-05 14:28:44.000 249 33742.02 78.33 17086.91 88888.00 2016-09-05 14:28:45.000 249 33742.01 78.36 17086.90 37821.94 2016-09-05 14:28:46.000 249 33741.98 78.33 17086.90 88888.00 2016-09-05 14:28:47.000 249 33741.99 78.33 17086.90 88888.00 2016-09-05 14:28:48.000 249 33741.98 78.35 17086.85 88888.00 2016-09-05 14:28:49.000 249 33741.98 78.36 17086.88 88888.00 2016-09-05 14:28:50.000 249 33741.95 78.38 17086.92 37821.88 2016-09-05 14:28:51.000 249 33741.96 78.40 17086.92 88888.00 2016-09-05 14:28:52.000 249 33741.97 78.42 17086.95 88888.00 2016-09-05 14:28:53.000 249 33742.02 78.41 17086.94 88888.00 2016-09-05 14:28:54.000 249 33742.02 78.45 17086.94 88888.00 2016-09-05 14:28:55.000 249 33742.03 78.48 17086.97 37821.94 2016-09-05 14:28:56.000 249 33742.09 78.47 17086.97 88888.00 2016-09-05 14:28:57.000 249 33742.10 78.50 17086.96 88888.00 2016-09-05 14:28:58.000 249 33742.09 78.49 17086.96 88888.00 2016-09-05 14:28:59.000 249 33742.12 78.54 17086.96 88888.00 2016-09-05 14:29:00.000 249 33742.11 78.52 17086.94 37821.97 2016-09-05 14:29:01.000 249 33742.12 78.55 17086.91 88888.00 2016-09-05 14:29:02.000 249 33742.14 78.50 17086.92 88888.00 2016-09-05 14:29:03.000 249 33742.20 78.47 17086.93 88888.00 2016-09-05 14:29:04.000 249 33742.19 78.42 17086.92 88888.00 2016-09-05 14:29:05.000 249 33742.22 78.39 17086.93 37822.15 2016-09-05 14:29:06.000 249 33742.19 78.36 17086.95 88888.00 2016-09-05 14:29:07.000 249 33742.16 78.34 17086.90 88888.00 2016-09-05 14:29:08.000 249 33742.15 78.37 17086.92 88888.00 2016-09-05 14:29:09.000 249 33742.09 78.34 17086.92 88888.00 2016-09-05 14:29:10.000 249 33742.04 78.31 17086.90 37822.08 2016-09-05 14:29:11.000 249 33742.01 78.31 17086.92 88888.00 2016-09-05 14:29:12.000 249 33741.98 78.30 17086.94 88888.00 2016-09-05 14:29:13.000 249 33741.94 78.28 17086.95 88888.00 2016-09-05 14:29:14.000 249 33741.91 78.30 17086.97 88888.00 2016-09-05 14:29:15.000 249 33741.91 78.31 17086.97 37821.87 2016-09-05 14:29:16.000 249 33741.85 78.29 17086.95 88888.00 2016-09-05 14:29:17.000 249 33741.81 78.30 17086.93 88888.00 2016-09-05 14:29:18.000 249 33741.80 78.33 17086.94 88888.00 2016-09-05 14:29:19.000 249 33741.80 78.32 17086.92 88888.00 2016-09-05 14:29:20.000 249 33741.80 78.37 17086.92 37821.80 2016-09-05 14:29:21.000 249 33741.80 78.36 17086.96 88888.00 2016-09-05 14:29:22.000 249 33741.84 78.41 17086.94 88888.00 2016-09-05 14:29:23.000 249 33741.87 78.45 17086.92 88888.00 2016-09-05 14:29:24.000 249 33741.93 78.50 17086.92 88888.00 2016-09-05 14:29:25.000 249 33741.97 78.52 17086.94 37821.87 2016-09-05 14:29:26.000 249 33742.00 78.53 17086.97 88888.00 2016-09-05 14:29:27.000 249 33742.04 78.56 17087.00 88888.00 2016-09-05 14:29:28.000 249 33742.04 78.59 17086.99 88888.00 2016-09-05 14:29:29.000 249 33742.10 78.65 17086.99 88888.00 2016-09-05 14:29:30.000 249 33742.18 78.65 17086.97 37821.97 2016-09-05 14:29:31.000 249 33742.21 78.68 17086.96 88888.00 2016-09-05 14:29:32.000 249 33742.24 78.66 17087.00 88888.00 2016-09-05 14:29:33.000 249 33742.25 78.63 17086.93 88888.00 2016-09-05 14:29:34.000 249 33742.31 78.66 17086.88 88888.00 2016-09-05 14:29:35.000 249 33742.35 78.66 17086.91 37822.18 2016-09-05 14:29:36.000 249 33742.31 78.60 17086.90 88888.00 2016-09-05 14:29:37.000 249 33742.31 78.61 17086.95 88888.00 2016-09-05 14:29:38.000 249 33742.27 78.57 17086.95 88888.00 2016-09-05 14:29:39.000 249 33742.28 78.51 17086.91 88888.00 2016-09-05 14:29:40.000 249 33742.27 78.51 17086.93 37822.26 2016-09-05 14:29:41.000 249 33742.21 78.52 17086.94 88888.00 2016-09-05 14:29:42.000 249 33742.16 78.49 17086.94 88888.00 2016-09-05 14:29:43.000 249 33742.11 78.44 17086.93 88888.00 2016-09-05 14:29:44.000 249 33742.06 78.47 17086.93 88888.00 2016-09-05 14:29:45.000 249 33742.00 78.42 17086.91 37822.06 2016-09-05 14:29:46.000 249 33741.95 78.44 17086.96 88888.00 2016-09-05 14:29:47.000 249 33741.92 78.43 17086.99 88888.00 2016-09-05 14:29:48.000 249 33741.93 78.45 17086.99 88888.00 2016-09-05 14:29:49.000 249 33741.89 78.46 17087.00 88888.00 2016-09-05 14:29:50.000 249 33741.91 78.44 17086.97 37821.91 2016-09-05 14:29:51.000 249 33741.90 78.46 17086.97 88888.00 2016-09-05 14:29:52.000 249 33741.90 78.45 17086.99 88888.00 2016-09-05 14:29:53.000 249 33741.91 78.48 17086.98 88888.00 2016-09-05 14:29:54.000 249 33741.91 78.53 17086.93 88888.00 2016-09-05 14:29:55.000 249 33741.91 78.57 17086.96 37821.88 2016-09-05 14:29:56.000 249 33741.92 78.59 17086.94 88888.00 2016-09-05 14:29:57.000 249 33741.93 78.64 17086.97 88888.00 2016-09-05 14:29:58.000 249 33741.99 78.65 17086.98 88888.00 2016-09-05 14:29:59.000 249 33742.03 78.61 17086.93 88888.00 2016-09-05 14:30:00.000 249 33742.05 78.63 17086.92 37821.98 2016-09-05 14:30:01.000 249 33742.05 78.62 17086.94 88888.00 2016-09-05 14:30:02.000 249 33742.06 78.54 17086.91 88888.00 2016-09-05 14:30:03.000 249 33742.09 78.54 17086.87 88888.00 2016-09-05 14:30:04.000 249 33742.15 78.62 17086.90 88888.00 2016-09-05 14:30:05.000 249 33742.21 78.58 17086.96 37822.15 2016-09-05 14:30:06.000 249 33742.21 78.53 17086.97 88888.00 2016-09-05 14:30:07.000 249 33742.20 78.50 17086.99 88888.00 2016-09-05 14:30:08.000 249 33742.22 78.43 17086.93 88888.00 2016-09-05 14:30:09.000 249 33742.27 78.47 17086.90 88888.00 2016-09-05 14:30:10.000 249 33742.30 78.56 17086.89 37822.22 2016-09-05 14:30:11.000 249 33742.31 78.58 17086.92 88888.00 2016-09-05 14:30:12.000 249 33742.31 78.59 17086.92 88888.00 2016-09-05 14:30:13.000 249 33742.31 78.59 17086.97 88888.00 2016-09-05 14:30:14.000 249 33742.32 78.59 17086.98 88888.00 2016-09-05 14:30:15.000 249 33742.27 78.61 17086.98 37822.26 2016-09-05 14:30:16.000 249 33742.23 78.59 17086.96 88888.00 2016-09-05 14:30:17.000 249 33742.22 78.59 17086.98 88888.00 2016-09-05 14:30:18.000 249 33742.22 78.57 17086.99 88888.00 2016-09-05 14:30:19.000 249 33742.21 78.58 17086.99 88888.00 2016-09-05 14:30:20.000 249 33742.21 78.60 17086.93 37822.15 2016-09-05 14:30:21.000 249 33742.25 78.64 17086.99 88888.00 2016-09-05 14:30:22.000 249 33742.25 78.64 17086.99 88888.00 2016-09-05 14:30:23.000 249 33742.29 78.61 17086.99 88888.00 2016-09-05 14:30:24.000 249 33742.26 78.59 17086.96 88888.00 2016-09-05 14:30:25.000 249 33742.26 78.61 17086.96 37822.13 2016-09-05 14:30:26.000 249 33742.24 78.61 17086.95 88888.00 2016-09-05 14:30:27.000 249 33742.27 78.63 17086.92 88888.00 2016-09-05 14:30:28.000 249 33742.26 78.59 17086.92 88888.00 2016-09-05 14:30:29.000 249 33742.27 78.57 17086.95 88888.00 2016-09-05 14:30:30.000 249 33742.27 78.59 17086.98 37822.19 2016-09-05 14:30:31.000 249 33742.26 78.58 17086.96 88888.00 2016-09-05 14:30:32.000 249 33742.23 78.57 17086.94 88888.00 2016-09-05 14:30:33.000 249 33742.21 78.60 17086.95 88888.00 2016-09-05 14:30:34.000 249 33742.23 78.62 17086.94 88888.00 2016-09-05 14:30:35.000 249 33742.25 78.63 17086.95 37822.15 2016-09-05 14:30:36.000 249 33742.22 78.67 17086.92 88888.00 2016-09-05 14:30:37.000 249 33742.24 78.65 17086.93 88888.00 2016-09-05 14:30:38.000 249 33742.29 78.64 17086.96 88888.00 2016-09-05 14:30:39.000 249 33742.33 78.65 17086.95 88888.00 2016-09-05 14:30:40.000 249 33742.35 78.65 17086.93 37822.10 2016-09-05 14:30:41.000 249 33742.37 78.66 17086.91 88888.00 2016-09-05 14:30:42.000 249 33742.34 78.66 17086.89 88888.00 2016-09-05 14:30:43.000 249 33742.36 78.66 17086.93 88888.00 2016-09-05 14:30:44.000 249 33742.44 78.67 17086.96 88888.00 2016-09-05 14:30:45.000 249 33742.49 78.67 17086.96 37822.30 2016-09-05 14:30:46.000 249 33742.48 78.68 17086.93 88888.00 2016-09-05 14:30:47.000 249 33742.53 78.69 17086.95 88888.00 2016-09-05 14:30:48.000 249 33742.55 78.65 17086.98 88888.00 2016-09-05 14:30:49.000 249 33742.55 78.62 17086.95 88888.00 2016-09-05 14:30:50.000 249 33742.55 78.60 17086.95 37822.43 2016-09-05 14:30:51.000 249 33742.59 78.60 17086.94 88888.00 2016-09-05 14:30:52.000 249 33742.59 78.58 17086.91 88888.00 2016-09-05 14:30:53.000 249 33742.58 78.58 17086.96 88888.00 2016-09-05 14:30:54.000 249 33742.56 78.57 17086.93 88888.00 2016-09-05 14:30:55.000 249 33742.57 78.59 17086.89 37822.40 2016-09-05 14:30:56.000 249 33742.56 78.61 17086.93 88888.00 2016-09-05 14:30:57.000 249 33742.58 78.61 17086.94 88888.00 2016-09-05 14:30:58.000 249 33742.57 78.60 17086.99 88888.00 2016-09-05 14:30:59.000 249 33742.51 78.60 17086.97 88888.00 2016-09-05 14:31:00.000 249 33742.54 78.60 17086.98 37822.39 2016-09-05 14:31:01.000 249 33742.55 78.57 17086.99 88888.00 2016-09-05 14:31:02.000 249 33742.53 78.58 17086.99 88888.00 2016-09-05 14:31:03.000 249 33742.53 78.65 17087.00 88888.00 2016-09-05 14:31:04.000 249 33742.50 78.65 17086.94 88888.00 2016-09-05 14:31:05.000 249 33742.45 78.64 17086.94 37822.42 2016-09-05 14:31:06.000 249 33742.43 78.66 17086.97 88888.00 2016-09-05 14:31:07.000 249 33742.42 78.67 17086.97 88888.00 2016-09-05 14:31:08.000 249 33742.38 78.66 17087.01 88888.00 2016-09-05 14:31:09.000 249 33742.36 78.67 17087.00 88888.00 2016-09-05 14:31:10.000 249 33742.36 78.69 17087.00 37822.31 2016-09-05 14:31:11.000 249 33742.38 78.69 17087.00 88888.00 2016-09-05 14:31:12.000 249 33742.39 78.72 17087.01 88888.00 2016-09-05 14:31:13.000 249 33742.38 78.76 17086.98 88888.00 2016-09-05 14:31:14.000 249 33742.38 78.78 17086.96 88888.00 2016-09-05 14:31:15.000 249 33742.44 78.80 17086.98 37822.33 2016-09-05 14:31:16.000 249 33742.46 78.78 17087.00 88888.00 2016-09-05 14:31:17.000 249 33742.57 78.78 17087.01 88888.00 2016-09-05 14:31:18.000 249 33742.57 78.74 17087.02 88888.00 2016-09-05 14:31:19.000 249 33742.60 78.70 17087.07 88888.00 2016-09-05 14:31:20.000 249 33742.63 78.69 17087.05 37822.42 2016-09-05 14:31:21.000 249 33742.67 78.70 17087.10 88888.00 2016-09-05 14:31:22.000 249 33742.68 78.65 17087.06 88888.00 2016-09-05 14:31:23.000 249 33742.72 78.59 17087.06 88888.00 2016-09-05 14:31:24.000 249 33742.72 78.57 17087.04 88888.00 2016-09-05 14:31:25.000 249 33742.76 78.61 17087.02 37822.52 2016-09-05 14:31:26.000 249 33742.75 78.59 17087.05 88888.00 2016-09-05 14:31:27.000 249 33742.67 78.60 17087.08 88888.00 2016-09-05 14:31:28.000 249 33742.66 78.58 17087.10 88888.00 2016-09-05 14:31:29.000 249 33742.64 78.59 17087.09 88888.00 2016-09-05 14:31:30.000 249 33742.59 78.58 17087.09 37822.51 2016-09-05 14:31:31.000 249 33742.55 78.57 17087.12 88888.00 2016-09-05 14:31:32.000 249 33742.49 78.59 17087.12 88888.00 2016-09-05 14:31:33.000 249 33742.51 78.60 17087.14 88888.00 2016-09-05 14:31:34.000 249 33742.48 78.64 17087.15 88888.00 2016-09-05 14:31:35.000 249 33742.47 78.65 17087.12 37822.43 2016-09-05 14:31:36.000 249 33742.42 78.63 17087.11 88888.00 2016-09-05 14:31:37.000 249 33742.40 78.65 17087.12 88888.00 2016-09-05 14:31:38.000 249 33742.40 78.61 17087.12 88888.00 2016-09-05 14:31:39.000 249 33742.41 78.58 17087.08 88888.00 2016-09-05 14:31:40.000 249 33742.42 78.60 17087.13 37822.32 2016-09-05 14:31:41.000 249 33742.46 78.63 17087.13 88888.00 2016-09-05 14:31:42.000 249 33742.50 78.61 17087.15 88888.00 2016-09-05 14:31:43.000 249 33742.53 78.66 17087.16 88888.00 2016-09-05 14:31:44.000 249 33742.56 78.66 17087.12 88888.00 2016-09-05 14:31:45.000 249 33742.58 78.71 17087.10 37822.43 2016-09-05 14:31:46.000 249 33742.59 78.73 17087.09 88888.00 2016-09-05 14:31:47.000 249 33742.58 78.71 17087.09 88888.00 2016-09-05 14:31:48.000 249 33742.58 78.74 17087.10 88888.00 2016-09-05 14:31:49.000 249 33742.60 78.75 17087.09 88888.00 2016-09-05 14:31:50.000 249 33742.62 78.72 17087.09 37822.49 2016-09-05 14:31:51.000 249 33742.65 78.72 17087.07 88888.00 2016-09-05 14:31:52.000 249 33742.66 78.71 17087.00 88888.00 2016-09-05 14:31:53.000 249 33742.69 78.68 17086.99 88888.00 2016-09-05 14:31:54.000 249 33742.66 78.71 17087.01 88888.00 2016-09-05 14:31:55.000 249 33742.67 78.74 17087.00 37822.53 2016-09-05 14:31:56.000 249 33742.68 78.73 17087.03 88888.00 2016-09-05 14:31:57.000 249 33742.70 78.68 17087.01 88888.00 2016-09-05 14:31:58.000 249 33742.73 78.67 17086.99 88888.00 2016-09-05 14:31:59.000 249 33742.79 78.72 17087.01 88888.00 2016-09-05 14:32:00.000 249 33742.80 78.74 17087.02 37822.64 2016-09-05 14:32:01.000 249 33742.77 78.73 17087.02 88888.00 2016-09-05 14:32:02.000 249 33742.74 78.73 17087.04 88888.00 2016-09-05 14:32:03.000 249 33742.71 78.73 17087.07 88888.00 2016-09-05 14:32:04.000 249 33742.70 78.69 17087.05 88888.00 2016-09-05 14:32:05.000 249 33742.72 78.69 17087.07 37822.63 2016-09-05 14:32:06.000 249 33742.71 78.71 17087.10 88888.00 2016-09-05 14:32:07.000 249 33742.72 78.73 17087.10 88888.00 2016-09-05 14:32:08.000 249 33742.68 78.70 17087.08 88888.00 2016-09-05 14:32:09.000 249 33742.68 78.72 17087.12 88888.00 2016-09-05 14:32:10.000 249 33742.68 78.72 17087.15 37822.58 2016-09-05 14:32:11.000 249 33742.64 78.76 17087.15 88888.00 2016-09-05 14:32:12.000 249 33742.63 78.75 17087.10 88888.00 2016-09-05 14:32:13.000 249 33742.59 78.75 17087.08 88888.00 2016-09-05 14:32:14.000 249 33742.59 78.72 17087.07 88888.00 2016-09-05 14:32:15.000 249 33742.61 78.75 17087.11 37822.50 2016-09-05 14:32:16.000 249 33742.61 78.78 17087.11 88888.00 2016-09-05 14:32:17.000 249 33742.63 78.75 17087.08 88888.00 2016-09-05 14:32:18.000 249 33742.61 78.72 17087.06 88888.00 2016-09-05 14:32:19.000 249 33742.63 78.73 17087.10 88888.00 2016-09-05 14:32:20.000 249 33742.61 78.76 17087.10 37822.55 2016-09-05 14:32:21.000 249 33742.59 78.75 17087.07 88888.00 2016-09-05 14:32:22.000 249 33742.61 78.77 17087.09 88888.00 2016-09-05 14:32:23.000 249 33742.63 78.75 17087.11 88888.00 2016-09-05 14:32:24.000 249 33742.67 78.73 17087.14 88888.00 2016-09-05 14:32:25.000 249 33742.68 78.67 17087.12 37822.64 2016-09-05 14:32:26.000 249 33742.69 78.63 17087.10 88888.00 2016-09-05 14:32:27.000 249 33742.67 78.63 17087.09 88888.00 2016-09-05 14:32:28.000 249 33742.62 78.60 17087.06 88888.00 2016-09-05 14:32:29.000 249 33742.61 78.63 17087.06 88888.00 2016-09-05 14:32:30.000 249 33742.61 78.58 17087.06 37822.56 2016-09-05 14:32:31.000 249 33742.52 78.60 17087.09 88888.00 2016-09-05 14:32:32.000 249 33742.50 78.61 17087.08 88888.00 2016-09-05 14:32:33.000 249 33742.47 78.64 17087.13 88888.00 2016-09-05 14:32:34.000 249 33742.46 78.67 17087.17 88888.00 2016-09-05 14:32:35.000 249 33742.47 78.65 17087.19 37822.47 2016-09-05 14:32:36.000 249 33742.48 78.64 17087.22 88888.00 2016-09-05 14:32:37.000 249 33742.49 78.64 17087.21 88888.00 2016-09-05 14:32:38.000 249 33742.49 78.69 17087.16 88888.00 2016-09-05 14:32:39.000 249 33742.50 78.71 17087.19 88888.00 2016-09-05 14:32:40.000 249 33742.53 78.69 17087.18 37822.51 2016-09-05 14:32:41.000 249 33742.60 78.70 17087.20 88888.00 2016-09-05 14:32:42.000 249 33742.63 78.69 17087.15 88888.00 2016-09-05 14:32:43.000 249 33742.67 78.70 17087.15 88888.00 2016-09-05 14:32:44.000 249 33742.69 78.74 17087.15 88888.00 2016-09-05 14:32:45.000 249 33742.70 78.72 17087.14 37822.56 2016-09-05 14:32:46.000 249 33742.72 78.68 17087.12 88888.00 2016-09-05 14:32:47.000 249 33742.70 78.69 17087.14 88888.00 2016-09-05 14:32:48.000 249 33742.67 78.71 17087.16 88888.00 2016-09-05 14:32:49.000 249 33742.68 78.72 17087.17 88888.00 2016-09-05 14:32:50.000 249 33742.69 78.72 17087.20 37822.60 2016-09-05 14:32:51.000 249 33742.70 78.73 17087.19 88888.00 2016-09-05 14:32:52.000 249 33742.65 78.71 17087.13 88888.00 2016-09-05 14:32:53.000 249 33742.61 78.68 17087.13 88888.00 2016-09-05 14:32:54.000 249 33742.60 78.70 17087.17 88888.00 2016-09-05 14:32:55.000 249 33742.58 78.65 17087.22 37822.59 2016-09-05 14:32:56.000 249 33742.53 78.66 17087.22 88888.00 2016-09-05 14:32:57.000 249 33742.55 78.62 17087.17 88888.00 2016-09-05 14:32:58.000 249 33742.53 78.62 17087.16 88888.00 2016-09-05 14:32:59.000 249 33742.53 78.65 17087.16 88888.00 2016-09-05 14:33:00.000 249 33742.49 78.64 17087.17 37822.51 2016-09-05 14:33:01.000 249 33742.45 78.63 17087.18 88888.00 2016-09-05 14:33:02.000 249 33742.39 78.62 17087.20 88888.00 2016-09-05 14:33:03.000 249 33742.37 78.65 17087.19 88888.00 2016-09-05 14:33:04.000 249 33742.38 78.71 17087.16 88888.00 2016-09-05 14:33:05.000 249 33742.37 78.69 17087.14 37822.47 2016-09-05 14:33:06.000 249 33742.36 78.69 17087.14 88888.00 2016-09-05 14:33:07.000 249 33742.36 78.74 17087.16 88888.00 2016-09-05 14:33:08.000 249 33742.37 78.75 17087.18 88888.00 2016-09-05 14:33:09.000 249 33742.40 78.73 17087.18 88888.00 2016-09-05 14:33:10.000 249 33742.42 78.77 17087.18 37822.38 2016-09-05 14:33:11.000 249 33742.44 78.83 17087.21 88888.00 2016-09-05 14:33:12.000 249 33742.48 78.84 17087.23 88888.00 2016-09-05 14:33:13.000 249 33742.51 78.84 17087.22 88888.00 2016-09-05 14:33:14.000 249 33742.55 78.86 17087.22 88888.00 2016-09-05 14:33:15.000 249 33742.57 78.85 17087.18 37822.55 2016-09-05 14:33:16.000 249 33742.58 78.86 17087.17 88888.00 2016-09-05 14:33:17.000 249 33742.58 78.83 17087.13 88888.00 2016-09-05 14:33:18.000 249 33742.59 78.81 17087.10 88888.00 2016-09-05 14:33:19.000 249 33742.61 78.86 17087.14 88888.00 2016-09-05 14:33:20.000 249 33742.61 78.85 17087.12 37822.59 2016-09-05 14:33:21.000 249 33742.69 78.86 17087.12 88888.00 2016-09-05 14:33:22.000 249 33742.72 78.87 17087.11 88888.00 2016-09-05 14:33:23.000 249 33742.69 78.87 17087.14 88888.00 2016-09-05 14:33:24.000 249 33742.71 78.87 17087.12 88888.00 2016-09-05 14:33:25.000 249 33742.72 78.85 17087.10 37822.71 2016-09-05 14:33:26.000 249 33742.68 78.85 17087.10 88888.00 2016-09-05 14:33:27.000 249 33742.64 78.82 17087.15 88888.00 2016-09-05 14:33:28.000 249 33742.63 78.80 17087.12 88888.00 2016-09-05 14:33:29.000 249 33742.69 78.82 17087.12 88888.00 2016-09-05 14:33:30.000 249 33742.67 78.82 17087.09 37822.63 2016-09-05 14:33:31.000 249 33742.62 78.80 17087.09 88888.00 2016-09-05 14:33:32.000 249 33742.64 78.83 17087.14 88888.00 2016-09-05 14:33:33.000 249 33742.62 78.88 17087.13 88888.00 2016-09-05 14:33:34.000 249 33742.59 78.87 17087.13 88888.00 2016-09-05 14:33:35.000 249 33742.60 78.85 17087.11 37822.70 2016-09-05 14:33:36.000 249 33742.58 78.83 17087.13 88888.00 2016-09-05 14:33:37.000 249 33742.55 78.86 17087.16 88888.00 2016-09-05 14:33:38.000 249 33742.53 78.80 17087.19 88888.00 2016-09-05 14:33:39.000 249 33742.53 78.77 17087.22 88888.00 2016-09-05 14:33:40.000 249 33742.51 78.76 17087.21 37822.56 2016-09-05 14:33:41.000 249 33742.51 78.84 17087.21 88888.00 2016-09-05 14:33:42.000 249 33742.53 78.88 17087.19 88888.00 2016-09-05 14:33:43.000 249 33742.52 78.91 17087.15 88888.00 2016-09-05 14:33:44.000 249 33742.50 78.86 17087.18 88888.00 2016-09-05 14:33:45.000 249 33742.47 78.84 17087.16 37822.52 2016-09-05 14:33:46.000 249 33742.47 78.88 17087.23 88888.00 2016-09-05 14:33:47.000 249 33742.50 78.87 17087.23 88888.00 2016-09-05 14:33:48.000 249 33742.55 78.86 17087.18 88888.00 2016-09-05 14:33:49.000 249 33742.59 78.85 17087.11 88888.00 2016-09-05 14:33:50.000 249 33742.61 78.86 17087.17 37822.52 2016-09-05 14:33:51.000 249 33742.62 78.87 17087.19 88888.00 2016-09-05 14:33:52.000 249 33742.65 78.87 17087.17 88888.00 2016-09-05 14:33:53.000 249 33742.73 78.87 17087.21 88888.00 2016-09-05 14:33:54.000 249 33742.77 78.92 17087.24 88888.00 2016-09-05 14:33:55.000 249 33742.79 78.94 17087.20 37822.66 2016-09-05 14:33:56.000 249 33742.81 78.93 17087.16 88888.00 2016-09-05 14:33:57.000 249 33742.86 78.95 17087.20 88888.00 2016-09-05 14:33:58.000 249 33742.92 78.95 17087.19 88888.00 2016-09-05 14:33:59.000 249 33742.93 78.97 17087.17 88888.00 2016-09-05 14:34:00.000 249 33742.91 78.99 17087.14 37822.76 2016-09-05 14:34:01.000 249 33742.93 78.98 17087.15 88888.00 2016-09-05 14:34:02.000 249 33742.90 78.94 17087.15 88888.00 2016-09-05 14:34:03.000 249 33742.82 78.96 17087.12 88888.00 2016-09-05 14:34:04.000 249 33742.75 78.95 17087.09 88888.00 2016-09-05 14:34:05.000 249 33742.74 78.94 17087.10 37822.80 2016-09-05 14:34:06.000 249 33742.72 78.98 17087.14 88888.00 2016-09-05 14:34:07.000 249 33742.68 79.01 17087.18 88888.00 2016-09-05 14:34:08.000 249 33742.64 78.96 17087.16 88888.00 2016-09-05 14:34:09.000 249 33742.57 78.92 17087.12 88888.00 2016-09-05 14:34:10.000 249 33742.51 78.95 17087.13 37822.65 2016-09-05 14:34:11.000 249 33742.46 78.94 17087.16 88888.00 2016-09-05 14:34:12.000 249 33742.41 78.91 17087.21 88888.00 2016-09-05 14:34:13.000 249 33742.36 78.92 17087.19 88888.00 2016-09-05 14:34:14.000 249 33742.35 78.93 17087.17 88888.00 2016-09-05 14:34:15.000 249 33742.32 78.95 17087.20 37822.44 2016-09-05 14:34:16.000 249 33742.31 78.96 17087.20 88888.00 2016-09-05 14:34:17.000 249 33742.33 78.96 17087.22 88888.00 2016-09-05 14:34:18.000 249 33742.34 79.03 17087.22 88888.00 2016-09-05 14:34:19.000 249 33742.38 79.04 17087.18 88888.00 2016-09-05 14:34:20.000 249 33742.44 79.06 17087.19 37822.36 2016-09-05 14:34:21.000 249 33742.46 79.09 17087.18 88888.00 2016-09-05 14:34:22.000 249 33742.55 79.14 17087.15 88888.00 2016-09-05 14:34:23.000 249 33742.65 79.17 17087.14 88888.00 2016-09-05 14:34:24.000 249 33742.73 79.19 17087.12 88888.00 2016-09-05 14:34:25.000 249 33742.78 79.23 17087.14 37822.59 2016-09-05 14:34:26.000 249 33742.85 79.20 17087.13 88888.00 2016-09-05 14:34:27.000 249 33742.88 79.19 17087.13 88888.00 2016-09-05 14:34:28.000 249 33742.88 79.15 17087.11 88888.00 2016-09-05 14:34:29.000 249 33742.91 79.15 17087.13 88888.00 2016-09-05 14:34:30.000 249 33742.97 79.15 17087.14 37822.86 2016-09-05 14:34:31.000 249 33742.95 79.13 17087.14 88888.00 2016-09-05 14:34:32.000 249 33742.92 79.13 17087.11 88888.00 2016-09-05 14:34:33.000 249 33742.92 79.13 17087.14 88888.00 2016-09-05 14:34:34.000 249 33742.87 79.10 17087.14 88888.00 2016-09-05 14:34:35.000 249 33742.80 79.07 17087.11 37822.98 2016-09-05 14:34:36.000 249 33742.74 79.06 17087.10 88888.00 2016-09-05 14:34:37.000 249 33742.71 79.07 17087.11 88888.00 2016-09-05 14:34:38.000 249 33742.66 79.06 17087.09 88888.00 2016-09-05 14:34:39.000 249 33742.60 79.06 17087.11 88888.00 2016-09-05 14:34:40.000 249 33742.52 79.06 17087.11 37822.67 2016-09-05 14:34:41.000 249 33742.46 79.08 17087.12 88888.00 2016-09-05 14:34:42.000 249 33742.38 79.10 17087.15 88888.00 2016-09-05 14:34:43.000 249 33742.33 79.12 17087.14 88888.00 2016-09-05 14:34:44.000 249 33742.27 79.12 17087.16 88888.00 2016-09-05 14:34:45.000 249 33742.24 79.13 17087.21 37822.40 2016-09-05 14:34:46.000 249 33742.19 79.12 17087.19 88888.00 2016-09-05 14:34:47.000 249 33742.19 79.14 17087.20 88888.00 2016-09-05 14:34:48.000 249 33742.18 79.21 17087.22 88888.00 2016-09-05 14:34:49.000 249 33742.16 79.26 17087.24 88888.00 2016-09-05 14:34:50.000 249 33742.15 79.30 17087.20 37822.34 2016-09-05 14:34:51.000 249 33742.19 79.34 17087.19 88888.00 2016-09-05 14:34:52.000 249 33742.21 79.34 17087.23 88888.00 2016-09-05 14:34:53.000 249 33742.23 79.35 17087.30 88888.00 2016-09-05 14:34:54.000 249 33742.29 79.38 17087.28 88888.00 2016-09-05 14:34:55.000 249 33742.37 79.47 17087.25 37822.27 2016-09-05 14:34:56.000 249 33742.41 79.49 17087.28 88888.00 2016-09-05 14:34:57.000 249 33742.45 79.48 17087.24 88888.00 2016-09-05 14:34:58.000 249 33742.52 79.52 17087.26 88888.00 2016-09-05 14:34:59.000 249 33742.57 79.53 17087.25 88888.00 2016-09-05 14:35:00.000 249 33742.60 79.51 17087.26 37822.50 2016-09-05 14:35:01.000 249 33742.65 79.51 17087.22 88888.00 2016-09-05 14:35:02.000 249 33742.69 79.52 17087.22 88888.00 2016-09-05 14:35:03.000 249 33742.75 79.50 17087.21 88888.00 2016-09-05 14:35:04.000 249 33742.75 79.45 17087.22 88888.00 2016-09-05 14:35:05.000 249 33742.79 79.43 17087.23 37822.72 2016-09-05 14:35:06.000 249 33742.75 79.45 17087.24 88888.00 2016-09-05 14:35:07.000 249 33742.77 79.44 17087.20 88888.00 2016-09-05 14:35:08.000 249 33742.73 79.39 17087.20 88888.00 2016-09-05 14:35:09.000 249 33742.67 79.37 17087.20 88888.00 2016-09-05 14:35:10.000 249 33742.66 79.36 17087.20 37822.72 2016-09-05 14:35:11.000 249 33742.63 79.34 17087.21 88888.00 2016-09-05 14:35:12.000 249 33742.57 79.30 17087.22 88888.00 2016-09-05 14:35:13.000 249 33742.48 79.34 17087.26 88888.00 2016-09-05 14:35:14.000 249 33742.44 79.37 17087.26 88888.00 2016-09-05 14:35:15.000 249 33742.44 79.39 17087.21 37822.59 2016-09-05 14:35:16.000 249 33742.43 79.39 17087.27 88888.00 2016-09-05 14:35:17.000 249 33742.42 79.39 17087.26 88888.00 2016-09-05 14:35:18.000 249 33742.38 79.38 17087.22 88888.00 2016-09-05 14:35:19.000 249 33742.39 79.38 17087.23 88888.00 2016-09-05 14:35:20.000 249 33742.46 79.39 17087.23 37822.44 2016-09-05 14:35:21.000 249 33742.50 79.41 17087.28 88888.00 2016-09-05 14:35:22.000 249 33742.51 79.42 17087.29 88888.00 2016-09-05 14:35:23.000 249 33742.56 79.46 17087.26 88888.00 2016-09-05 14:35:24.000 249 33742.57 79.50 17087.24 88888.00 2016-09-05 14:35:25.000 249 33742.62 79.48 17087.25 37822.52 2016-09-05 14:35:26.000 249 33742.64 79.48 17087.26 88888.00 2016-09-05 14:35:27.000 249 33742.65 79.51 17087.27 88888.00 2016-09-05 14:35:28.000 249 33742.67 79.49 17087.26 88888.00 2016-09-05 14:35:29.000 249 33742.70 79.53 17087.24 88888.00 2016-09-05 14:35:30.000 249 33742.69 79.52 17087.25 37822.64 2016-09-05 14:35:31.000 249 33742.69 79.50 17087.25 88888.00 2016-09-05 14:35:32.000 249 33742.72 79.49 17087.22 88888.00 2016-09-05 14:35:33.000 249 33742.70 79.48 17087.22 88888.00 2016-09-05 14:35:34.000 249 33742.69 79.45 17087.24 88888.00 2016-09-05 14:35:35.000 249 33742.68 79.42 17087.21 37822.64 2016-09-05 14:35:36.000 249 33742.68 79.41 17087.20 88888.00 2016-09-05 14:35:37.000 249 33742.66 79.40 17087.17 88888.00 2016-09-05 14:35:38.000 249 33742.66 79.45 17087.17 88888.00 2016-09-05 14:35:39.000 249 33742.63 79.44 17087.21 88888.00 2016-09-05 14:35:40.000 249 33742.63 79.41 17087.22 37822.66 2016-09-05 14:35:41.000 249 33742.63 79.40 17087.24 88888.00 2016-09-05 14:35:42.000 249 33742.61 79.39 17087.25 88888.00 2016-09-05 14:35:43.000 249 33742.56 79.36 17087.24 88888.00 2016-09-05 14:35:44.000 249 33742.55 79.33 17087.23 88888.00 2016-09-05 14:35:45.000 249 33742.55 79.39 17087.26 37822.59 2016-09-05 14:35:46.000 249 33742.56 79.43 17087.26 88888.00 2016-09-05 14:35:47.000 249 33742.53 79.47 17087.28 88888.00 2016-09-05 14:35:48.000 249 33742.47 79.46 17087.27 88888.00 2016-09-05 14:35:49.000 249 33742.44 79.51 17087.28 88888.00 2016-09-05 14:35:50.000 249 33742.46 79.49 17087.28 37822.49 2016-09-05 14:35:51.000 249 33742.45 79.52 17087.26 88888.00 2016-09-05 14:35:52.000 249 33742.42 79.58 17087.28 88888.00 2016-09-05 14:35:53.000 249 33742.43 79.58 17087.29 88888.00 2016-09-05 14:35:54.000 249 33742.41 79.60 17087.27 88888.00 2016-09-05 14:35:55.000 249 33742.45 79.65 17087.26 37822.54 2016-09-05 14:35:56.000 249 33742.49 79.67 17087.26 88888.00 2016-09-05 14:35:57.000 249 33742.48 79.64 17087.24 88888.00 2016-09-05 14:35:58.000 249 33742.50 79.63 17087.25 88888.00 2016-09-05 14:35:59.000 249 33742.50 79.63 17087.26 88888.00 2016-09-05 14:36:00.000 249 33742.47 79.67 17087.29 37822.55 2016-09-05 14:36:01.000 249 33742.51 79.66 17087.33 88888.00 2016-09-05 14:36:02.000 249 33742.48 79.66 17087.30 88888.00 2016-09-05 14:36:03.000 249 33742.43 79.67 17087.27 88888.00 2016-09-05 14:36:04.000 249 33742.38 79.66 17087.29 88888.00 2016-09-05 14:36:05.000 249 33742.37 79.66 17087.34 37822.44 2016-09-05 14:36:06.000 249 33742.34 79.66 17087.39 88888.00 2016-09-05 14:36:07.000 249 33742.29 79.68 17087.36 88888.00 2016-09-05 14:36:08.000 249 33742.28 79.67 17087.32 88888.00 2016-09-05 14:36:09.000 249 33742.29 79.70 17087.32 88888.00 2016-09-05 14:36:10.000 249 33742.25 79.72 17087.34 37822.36 2016-09-05 14:36:11.000 249 33742.21 79.68 17087.37 88888.00 2016-09-05 14:36:12.000 249 33742.22 79.69 17087.32 88888.00 2016-09-05 14:36:13.000 249 33742.27 79.66 17087.30 88888.00 2016-09-05 14:36:14.000 249 33742.26 79.67 17087.30 88888.00 2016-09-05 14:36:15.000 249 33742.28 79.70 17087.30 37822.36 2016-09-05 14:36:16.000 249 33742.31 79.65 17087.31 88888.00 2016-09-05 14:36:17.000 249 33742.35 79.67 17087.32 88888.00 2016-09-05 14:36:18.000 249 33742.43 79.68 17087.37 88888.00 2016-09-05 14:36:19.000 249 33742.50 79.71 17087.37 88888.00 2016-09-05 14:36:20.000 249 33742.50 79.74 17087.35 37822.44 2016-09-05 14:36:21.000 249 33742.53 79.71 17087.36 88888.00 2016-09-05 14:36:22.000 249 33742.56 79.66 17087.33 88888.00 2016-09-05 14:36:23.000 249 33742.56 79.71 17087.35 88888.00 2016-09-05 14:36:24.000 249 33742.61 79.73 17087.33 88888.00 2016-09-05 14:36:25.000 249 33742.59 79.74 17087.31 37822.63 2016-09-05 14:36:26.000 249 33742.57 79.72 17087.29 88888.00 2016-09-05 14:36:27.000 249 33742.55 79.68 17087.29 88888.00 2016-09-05 14:36:28.000 249 33742.49 79.69 17087.33 88888.00 2016-09-05 14:36:29.000 249 33742.44 79.67 17087.31 88888.00 2016-09-05 14:36:30.000 249 33742.37 79.62 17087.29 37822.64 2016-09-05 14:36:31.000 249 33742.30 79.60 17087.30 88888.00 2016-09-05 14:36:32.000 249 33742.23 79.65 17087.30 88888.00 2016-09-05 14:36:33.000 249 33742.20 79.65 17087.33 88888.00 2016-09-05 14:36:34.000 249 33742.16 79.64 17087.34 88888.00 2016-09-05 14:36:35.000 249 33742.18 79.64 17087.34 37822.29 2016-09-05 14:36:36.000 249 33742.15 79.66 17087.33 88888.00 2016-09-05 14:36:37.000 249 33742.17 79.65 17087.35 88888.00 2016-09-05 14:36:38.000 249 33742.18 79.66 17087.33 88888.00 2016-09-05 14:36:39.000 249 33742.23 79.68 17087.30 88888.00 2016-09-05 14:36:40.000 249 33742.25 79.69 17087.31 37822.26 2016-09-05 14:36:41.000 249 33742.29 79.72 17087.34 88888.00 2016-09-05 14:36:42.000 249 33742.34 79.72 17087.38 88888.00 2016-09-05 14:36:43.000 249 33742.39 79.69 17087.37 88888.00 2016-09-05 14:36:44.000 249 33742.46 79.71 17087.32 88888.00 2016-09-05 14:36:45.000 249 33742.46 79.74 17087.33 37822.39 2016-09-05 14:36:46.000 249 33742.46 79.78 17087.31 88888.00 2016-09-05 14:36:47.000 249 33742.44 79.81 17087.28 88888.00 2016-09-05 14:36:48.000 249 33742.42 79.80 17087.28 88888.00 2016-09-05 14:36:49.000 249 33742.38 79.86 17087.32 88888.00 2016-09-05 14:36:50.000 249 33742.40 79.88 17087.32 37822.46 2016-09-05 14:36:51.000 249 33742.38 79.85 17087.33 88888.00 2016-09-05 14:36:52.000 249 33742.33 79.83 17087.33 88888.00 2016-09-05 14:36:53.000 249 33742.31 79.77 17087.38 88888.00 2016-09-05 14:36:54.000 249 33742.23 79.79 17087.34 88888.00 2016-09-05 14:36:55.000 249 33742.22 79.83 17087.31 37822.41 2016-09-05 14:36:56.000 249 33742.20 79.85 17087.30 88888.00 2016-09-05 14:36:57.000 249 33742.14 79.90 17087.31 88888.00 2016-09-05 14:36:58.000 249 33742.12 79.93 17087.30 88888.00 2016-09-05 14:36:59.000 249 33742.16 79.97 17087.29 88888.00 2016-09-05 14:37:00.000 249 33742.12 79.91 17087.33 37822.25 2016-09-05 14:37:01.000 249 33742.14 79.89 17087.31 88888.00 2016-09-05 14:37:02.000 249 33742.19 79.94 17087.29 88888.00 2016-09-05 14:37:03.000 249 33742.23 79.95 17087.31 88888.00 2016-09-05 14:37:04.000 249 33742.24 79.93 17087.32 88888.00 2016-09-05 14:37:05.000 249 33742.27 79.90 17087.33 37822.37 2016-09-05 14:37:06.000 249 33742.30 79.91 17087.33 88888.00 2016-09-05 14:37:07.000 249 33742.25 79.90 17087.32 88888.00 2016-09-05 14:37:08.000 249 33742.28 79.87 17087.30 88888.00 2016-09-05 14:37:09.000 249 33742.23 79.85 17087.29 88888.00 2016-09-05 14:37:10.000 249 33742.27 79.84 17087.32 37822.35 2016-09-05 14:37:11.000 249 33742.26 79.87 17087.29 88888.00 2016-09-05 14:37:12.000 249 33742.22 79.82 17087.27 88888.00 2016-09-05 14:37:13.000 249 33742.18 79.80 17087.28 88888.00 2016-09-05 14:37:14.000 249 33742.20 79.82 17087.27 88888.00 2016-09-05 14:37:15.000 249 33742.26 79.85 17087.27 37822.38 2016-09-05 14:37:16.000 249 33742.23 79.87 17087.25 88888.00 2016-09-05 14:37:17.000 249 33742.19 79.86 17087.24 88888.00 2016-09-05 14:37:18.000 249 33742.22 79.84 17087.25 88888.00 2016-09-05 14:37:19.000 249 33742.26 79.84 17087.23 88888.00 2016-09-05 14:37:20.000 249 33742.24 79.82 17087.23 37822.31 2016-09-05 14:37:21.000 249 33742.27 79.83 17087.26 88888.00 2016-09-05 14:37:22.000 249 33742.29 79.81 17087.28 88888.00 2016-09-05 14:37:23.000 249 33742.31 79.82 17087.29 88888.00 2016-09-05 14:37:24.000 249 33742.36 79.86 17087.28 88888.00 2016-09-05 14:37:25.000 249 33742.40 79.89 17087.27 37822.48 2016-09-05 14:37:26.000 249 33742.47 79.91 17087.26 88888.00 2016-09-05 14:37:27.000 249 33742.49 79.94 17087.27 88888.00 2016-09-05 14:37:28.000 249 33742.51 79.93 17087.26 88888.00 2016-09-05 14:37:29.000 249 33742.56 79.99 17087.25 88888.00 2016-09-05 14:37:30.000 249 33742.54 80.00 17087.29 37822.62 2016-09-05 14:37:31.000 249 33742.49 79.99 17087.33 88888.00 2016-09-05 14:37:32.000 249 33742.50 80.00 17087.33 88888.00 2016-09-05 14:37:33.000 249 33742.47 79.94 17087.32 88888.00 2016-09-05 14:37:34.000 249 33742.44 79.97 17087.28 88888.00 2016-09-05 14:37:35.000 249 33742.42 79.99 17087.31 37822.59 2016-09-05 14:37:36.000 249 33742.37 79.91 17087.30 88888.00 2016-09-05 14:37:37.000 249 33742.35 79.93 17087.32 88888.00 2016-09-05 14:37:38.000 249 33742.26 79.87 17087.34 88888.00 2016-09-05 14:37:39.000 249 33742.24 79.91 17087.37 88888.00 2016-09-05 14:37:40.000 249 33742.27 79.93 17087.38 37822.38 2016-09-05 14:37:41.000 249 33742.23 79.91 17087.35 88888.00 2016-09-05 14:37:42.000 249 33742.20 79.91 17087.38 88888.00 2016-09-05 14:37:43.000 249 33742.19 79.88 17087.39 88888.00 2016-09-05 14:37:44.000 249 33742.17 79.87 17087.37 88888.00 2016-09-05 14:37:45.000 249 33742.19 79.85 17087.37 37822.38 2016-09-05 14:37:46.000 249 33742.19 79.86 17087.34 88888.00 2016-09-05 14:37:47.000 249 33742.21 79.88 17087.31 88888.00 2016-09-05 14:37:48.000 249 33742.19 79.87 17087.31 88888.00 2016-09-05 14:37:49.000 249 33742.25 79.89 17087.34 88888.00 2016-09-05 14:37:50.000 249 33742.28 79.94 17087.34 37822.33 2016-09-05 14:37:51.000 249 33742.30 79.97 17087.35 88888.00 2016-09-05 14:37:52.000 249 33742.31 80.04 17087.34 88888.00 2016-09-05 14:37:53.000 249 33742.29 80.07 17087.34 88888.00 2016-09-05 14:37:54.000 249 33742.27 80.01 17087.37 88888.00 2016-09-05 14:37:55.000 249 33742.35 80.04 17087.35 37822.39 2016-09-05 14:37:56.000 249 33742.42 80.10 17087.36 88888.00 2016-09-05 14:37:57.000 249 33742.46 80.11 17087.35 88888.00 2016-09-05 14:37:58.000 249 33742.51 80.17 17087.36 88888.00 2016-09-05 14:37:59.000 249 33742.57 80.20 17087.35 88888.00 2016-09-05 14:38:00.000 249 33742.58 80.20 17087.35 37822.65 2016-09-05 14:38:01.000 249 33742.61 80.18 17087.37 88888.00 2016-09-05 14:38:02.000 249 33742.66 80.17 17087.40 88888.00 2016-09-05 14:38:03.000 249 33742.69 80.14 17087.39 88888.00 2016-09-05 14:38:04.000 249 33742.69 80.09 17087.33 88888.00 2016-09-05 14:38:05.000 249 33742.70 80.05 17087.40 37822.66 2016-09-05 14:38:06.000 249 33742.66 80.01 17087.40 88888.00 2016-09-05 14:38:07.000 249 33742.65 79.97 17087.35 88888.00 2016-09-05 14:38:08.000 249 33742.59 79.96 17087.33 88888.00 2016-09-05 14:38:09.000 249 33742.59 79.95 17087.37 88888.00 2016-09-05 14:38:10.000 249 33742.53 79.93 17087.38 37822.71 2016-09-05 14:38:11.000 249 33742.46 79.89 17087.37 88888.00 2016-09-05 14:38:12.000 249 33742.39 79.85 17087.38 88888.00 2016-09-05 14:38:13.000 249 33742.33 79.91 17087.38 88888.00 2016-09-05 14:38:14.000 249 33742.24 79.89 17087.40 88888.00 2016-09-05 14:38:15.000 249 33742.25 79.91 17087.45 37822.43 2016-09-05 14:38:16.000 249 33742.22 79.93 17087.43 88888.00 2016-09-05 14:38:17.000 249 33742.16 79.96 17087.41 88888.00 2016-09-05 14:38:18.000 249 33742.14 79.99 17087.40 88888.00 2016-09-05 14:38:19.000 249 33742.20 80.05 17087.43 88888.00 2016-09-05 14:38:20.000 249 33742.21 80.06 17087.43 37822.30 2016-09-05 14:38:21.000 249 33742.27 80.11 17087.45 88888.00 2016-09-05 14:38:22.000 249 33742.27 80.16 17087.43 88888.00 2016-09-05 14:38:23.000 249 33742.29 80.21 17087.43 88888.00 2016-09-05 14:38:24.000 249 33742.35 80.23 17087.46 88888.00 2016-09-05 14:38:25.000 249 33742.43 80.27 17087.44 37822.38 2016-09-05 14:38:26.000 249 33742.48 80.32 17087.41 88888.00 2016-09-05 14:38:27.000 249 33742.50 80.33 17087.44 88888.00 2016-09-05 14:38:28.000 249 33742.51 80.30 17087.45 88888.00 2016-09-05 14:38:29.000 249 33742.54 80.33 17087.46 88888.00 2016-09-05 14:38:30.000 249 33742.48 80.30 17087.43 37822.57 2016-09-05 14:38:31.000 249 33742.47 80.30 17087.43 88888.00 2016-09-05 14:38:32.000 249 33742.51 80.25 17087.41 88888.00 2016-09-05 14:38:33.000 249 33742.53 80.27 17087.43 88888.00 2016-09-05 14:38:34.000 249 33742.51 80.24 17087.43 88888.00 2016-09-05 14:38:35.000 249 33742.48 80.23 17087.46 37822.56 2016-09-05 14:38:36.000 249 33742.48 80.20 17087.48 88888.00 2016-09-05 14:38:37.000 249 33742.46 80.18 17087.46 88888.00 2016-09-05 14:38:38.000 249 33742.42 80.17 17087.43 88888.00 2016-09-05 14:38:39.000 249 33742.39 80.18 17087.42 88888.00 2016-09-05 14:38:40.000 249 33742.28 80.15 17087.37 37822.56 2016-09-05 14:38:41.000 249 33742.30 80.19 17087.39 88888.00 2016-09-05 14:38:42.000 249 33742.29 80.12 17087.42 88888.00 2016-09-05 14:38:43.000 249 33742.25 80.07 17087.42 88888.00 2016-09-05 14:38:44.000 249 33742.19 80.08 17087.40 88888.00 2016-09-05 14:38:45.000 249 33742.14 80.11 17087.39 37822.33 2016-09-05 14:38:46.000 249 33742.13 80.17 17087.40 88888.00 2016-09-05 14:38:47.000 249 33742.14 80.19 17087.43 88888.00 2016-09-05 14:38:48.000 249 33742.14 80.24 17087.42 88888.00 2016-09-05 14:38:49.000 249 33742.12 80.25 17087.41 88888.00 2016-09-05 14:38:50.000 249 33742.12 80.23 17087.42 37822.25 2016-09-05 14:38:51.000 249 33742.08 80.26 17087.43 88888.00 2016-09-05 14:38:52.000 249 33742.07 80.30 17087.46 88888.00 2016-09-05 14:38:53.000 249 33742.06 80.33 17087.44 88888.00 2016-09-05 14:38:54.000 249 33742.13 80.32 17087.47 88888.00 2016-09-05 14:38:55.000 249 33742.14 80.36 17087.48 37822.17 2016-09-05 14:38:56.000 249 33742.17 80.40 17087.49 88888.00 2016-09-05 14:38:57.000 249 33742.19 80.37 17087.47 88888.00 2016-09-05 14:38:58.000 249 33742.22 80.41 17087.46 88888.00 2016-09-05 14:38:59.000 249 33742.28 80.44 17087.44 88888.00 2016-09-05 14:39:00.000 249 33742.30 80.43 17087.44 37822.31 2016-09-05 14:39:01.000 249 33742.33 80.45 17087.47 88888.00 2016-09-05 14:39:02.000 249 33742.29 80.41 17087.50 88888.00 2016-09-05 14:39:03.000 249 33742.32 80.42 17087.52 88888.00 2016-09-05 14:39:04.000 249 33742.32 80.40 17087.54 88888.00 2016-09-05 14:39:05.000 249 33742.32 80.38 17087.51 37822.42 2016-09-05 14:39:06.000 249 33742.27 80.35 17087.50 88888.00 2016-09-05 14:39:07.000 249 33742.22 80.33 17087.50 88888.00 2016-09-05 14:39:08.000 249 33742.22 80.32 17087.50 88888.00 2016-09-05 14:39:09.000 249 33742.15 80.30 17087.47 88888.00 2016-09-05 14:39:10.000 249 33742.11 80.27 17087.47 37822.39 2016-09-05 14:39:11.000 249 33742.09 80.32 17087.50 88888.00 2016-09-05 14:39:12.000 249 33742.11 80.32 17087.53 88888.00 2016-09-05 14:39:13.000 249 33742.06 80.30 17087.55 88888.00 2016-09-05 14:39:14.000 249 33742.05 80.29 17087.58 88888.00 2016-09-05 14:39:15.000 249 33742.05 80.29 17087.52 37822.35 2016-09-05 14:39:16.000 249 33742.05 80.36 17087.50 88888.00 2016-09-05 14:39:17.000 249 33742.08 80.36 17087.53 88888.00 2016-09-05 14:39:18.000 249 33742.07 80.40 17087.52 88888.00 2016-09-05 14:39:19.000 249 33742.04 80.36 17087.54 88888.00 2016-09-05 14:39:20.000 249 33741.99 80.32 17087.53 37822.16 2016-09-05 14:39:21.000 249 33742.02 80.35 17087.48 88888.00 2016-09-05 14:39:22.000 249 33742.05 80.38 17087.43 88888.00 2016-09-05 14:39:23.000 249 33742.09 80.38 17087.45 88888.00 2016-09-05 14:39:24.000 249 33742.08 80.34 17087.45 88888.00 2016-09-05 14:39:25.000 249 33742.05 80.36 17087.46 37822.26 2016-09-05 14:39:26.000 249 33742.06 80.35 17087.50 88888.00 2016-09-05 14:39:27.000 249 33742.08 80.37 17087.55 88888.00 2016-09-05 14:39:28.000 249 33742.08 80.36 17087.55 88888.00 2016-09-05 14:39:29.000 249 33742.08 80.38 17087.54 88888.00 2016-09-05 14:39:30.000 249 33742.08 80.34 17087.54 37822.28 2016-09-05 14:39:31.000 249 33742.09 80.33 17087.53 88888.00 2016-09-05 14:39:32.000 249 33742.10 80.34 17087.49 88888.00 2016-09-05 14:39:33.000 249 33742.03 80.32 17087.55 88888.00 2016-09-05 14:39:34.000 249 33742.04 80.34 17087.57 88888.00 2016-09-05 14:39:35.000 249 33742.08 80.34 17087.59 37822.22 2016-09-05 14:39:36.000 249 33742.06 80.35 17087.58 88888.00 2016-09-05 14:39:37.000 249 33742.02 80.37 17087.56 88888.00 2016-09-05 14:39:38.000 249 33741.99 80.37 17087.57 88888.00 2016-09-05 14:39:39.000 249 33742.02 80.35 17087.58 88888.00 2016-09-05 14:39:40.000 249 33742.08 80.38 17087.57 37822.22 2016-09-05 14:39:41.000 249 33742.09 80.37 17087.51 88888.00 2016-09-05 14:39:42.000 249 33742.11 80.38 17087.51 88888.00 2016-09-05 14:39:43.000 249 33742.16 80.36 17087.50 88888.00 2016-09-05 14:39:44.000 249 33742.16 80.40 17087.54 88888.00 2016-09-05 14:39:45.000 249 33742.17 80.41 17087.53 37822.32 2016-09-05 14:39:46.000 249 33742.16 80.43 17087.52 88888.00 2016-09-05 14:39:47.000 249 33742.16 80.43 17087.54 88888.00 2016-09-05 14:39:48.000 249 33742.16 80.40 17087.57 88888.00 2016-09-05 14:39:49.000 249 33742.16 80.38 17087.58 88888.00 2016-09-05 14:39:50.000 249 33742.12 80.36 17087.57 37822.34 2016-09-05 14:39:51.000 249 33742.10 80.34 17087.49 88888.00 2016-09-05 14:39:52.000 249 33742.10 80.35 17087.48 88888.00 2016-09-05 14:39:53.000 249 33742.07 80.35 17087.49 88888.00 2016-09-05 14:39:54.000 249 33742.02 80.29 17087.50 88888.00 2016-09-05 14:39:55.000 249 33741.96 80.27 17087.52 37822.22 2016-09-05 14:39:56.000 249 33741.95 80.24 17087.50 88888.00 2016-09-05 14:39:57.000 249 33741.94 80.26 17087.43 88888.00 2016-09-05 14:39:58.000 249 33741.93 80.24 17087.45 88888.00 2016-09-05 14:39:59.000 249 33741.91 80.23 17087.45 88888.00 2016-09-05 14:40:00.000 249 33741.94 80.27 17087.46 37822.10 2016-09-05 14:40:01.000 249 33741.95 80.25 17087.52 88888.00 2016-09-05 14:40:02.000 249 33741.93 80.26 17087.55 88888.00 2016-09-05 14:40:03.000 249 33741.92 80.28 17087.58 88888.00 2016-09-05 14:40:04.000 249 33741.96 80.36 17087.55 88888.00 2016-09-05 14:40:05.000 249 33741.97 80.39 17087.51 37822.04 2016-09-05 14:40:06.000 249 33741.97 80.37 17087.52 88888.00 2016-09-05 14:40:07.000 249 33741.95 80.40 17087.49 88888.00 2016-09-05 14:40:08.000 249 33742.00 80.40 17087.49 88888.00 2016-09-05 14:40:09.000 249 33742.05 80.48 17087.52 88888.00 2016-09-05 14:40:10.000 249 33742.06 80.53 17087.55 37822.20 2016-09-05 14:40:11.000 249 33742.08 80.53 17087.52 88888.00 2016-09-05 14:40:12.000 249 33742.08 80.53 17087.52 88888.00 2016-09-05 14:40:13.000 249 33742.10 80.56 17087.51 88888.00 2016-09-05 14:40:14.000 249 33742.08 80.53 17087.53 88888.00 2016-09-05 14:40:15.000 249 33742.06 80.53 17087.50 37822.28 2016-09-05 14:40:16.000 249 33742.03 80.48 17087.51 88888.00 2016-09-05 14:40:17.000 249 33742.04 80.49 17087.51 88888.00 2016-09-05 14:40:18.000 249 33742.00 80.51 17087.53 88888.00 2016-09-05 14:40:19.000 249 33742.00 80.53 17087.52 88888.00 2016-09-05 14:40:20.000 249 33742.03 80.52 17087.48 37822.15 2016-09-05 14:40:21.000 249 33742.00 80.47 17087.52 88888.00 2016-09-05 14:40:22.000 249 33741.98 80.47 17087.54 88888.00 2016-09-05 14:40:23.000 249 33742.01 80.48 17087.56 88888.00 2016-09-05 14:40:24.000 249 33741.97 80.43 17087.57 88888.00 2016-09-05 14:40:25.000 249 33741.93 80.41 17087.52 37822.24 2016-09-05 14:40:26.000 249 33741.95 80.42 17087.51 88888.00 2016-09-05 14:40:27.000 249 33741.95 80.41 17087.53 88888.00 2016-09-05 14:40:28.000 249 33741.95 80.43 17087.54 88888.00 2016-09-05 14:40:29.000 249 33741.99 80.42 17087.55 88888.00 2016-09-05 14:40:30.000 249 33742.02 80.37 17087.57 37822.17 2016-09-05 14:40:31.000 249 33742.06 80.38 17087.58 88888.00 2016-09-05 14:40:32.000 249 33742.10 80.42 17087.56 88888.00 2016-09-05 14:40:33.000 249 33742.12 80.40 17087.56 88888.00 2016-09-05 14:40:34.000 249 33742.15 80.36 17087.57 88888.00 2016-09-05 14:40:35.000 249 33742.16 80.36 17087.55 37822.21 2016-09-05 14:40:36.000 249 33742.13 80.39 17087.54 88888.00 2016-09-05 14:40:37.000 249 33742.10 80.42 17087.53 88888.00 2016-09-05 14:40:38.000 249 33742.15 80.40 17087.55 88888.00 2016-09-05 14:40:39.000 249 33742.12 80.35 17087.57 88888.00 2016-09-05 14:40:40.000 249 33742.06 80.36 17087.54 37822.27 2016-09-05 14:40:41.000 249 33742.06 80.38 17087.53 88888.00 2016-09-05 14:40:42.000 249 33742.04 80.38 17087.56 88888.00 2016-09-05 14:40:43.000 249 33742.01 80.40 17087.57 88888.00 2016-09-05 14:40:44.000 249 33742.01 80.44 17087.58 88888.00 2016-09-05 14:40:45.000 249 33741.99 80.46 17087.58 37822.20 2016-09-05 14:40:46.000 249 33741.94 80.43 17087.53 88888.00 2016-09-05 14:40:47.000 249 33741.90 80.46 17087.55 88888.00 2016-09-05 14:40:48.000 249 33741.88 80.47 17087.56 88888.00 2016-09-05 14:40:49.000 249 33741.88 80.47 17087.56 88888.00 2016-09-05 14:40:50.000 249 33741.92 80.50 17087.55 37822.06 2016-09-05 14:40:51.000 249 33741.87 80.50 17087.57 88888.00 2016-09-05 14:40:52.000 249 33741.85 80.45 17087.58 88888.00 2016-09-05 14:40:53.000 249 33741.86 80.45 17087.59 88888.00 2016-09-05 14:40:54.000 249 33741.85 80.44 17087.65 88888.00 2016-09-05 14:40:55.000 249 33741.87 80.48 17087.64 37821.99 2016-09-05 14:40:56.000 249 33741.91 80.46 17087.61 88888.00 2016-09-05 14:40:57.000 249 33741.89 80.47 17087.57 88888.00 2016-09-05 14:40:58.000 249 33741.91 80.47 17087.60 88888.00 2016-09-05 14:40:59.000 249 33741.88 80.50 17087.62 88888.00 2016-09-05 14:41:00.000 249 33741.88 80.51 17087.61 37822.07 2016-09-05 14:41:01.000 249 33741.87 80.52 17087.57 88888.00 2016-09-05 14:41:02.000 249 33741.87 80.51 17087.58 88888.00 2016-09-05 14:41:03.000 249 33741.87 80.53 17087.59 88888.00 2016-09-05 14:41:04.000 249 33741.88 80.51 17087.59 88888.00 2016-09-05 14:41:05.000 249 33741.88 80.52 17087.56 37822.12 2016-09-05 14:41:06.000 249 33741.83 80.48 17087.57 88888.00 2016-09-05 14:41:07.000 249 33741.87 80.49 17087.57 88888.00 2016-09-05 14:41:08.000 249 33741.92 80.53 17087.52 88888.00 2016-09-05 14:41:09.000 249 33741.94 80.57 17087.58 88888.00 2016-09-05 14:41:10.000 249 33741.92 80.55 17087.53 37822.04 2016-09-05 14:41:11.000 249 33741.89 80.51 17087.51 88888.00 2016-09-05 14:41:12.000 249 33741.89 80.53 17087.50 88888.00 2016-09-05 14:41:13.000 249 33741.84 80.56 17087.49 88888.00 2016-09-05 14:41:14.000 249 33741.85 80.56 17087.49 88888.00 2016-09-05 14:41:15.000 249 33741.87 80.62 17087.52 37822.10 2016-09-05 14:41:16.000 249 33741.90 80.66 17087.55 88888.00 2016-09-05 14:41:17.000 249 33741.94 80.65 17087.56 88888.00 2016-09-05 14:41:18.000 249 33741.95 80.64 17087.56 88888.00 2016-09-05 14:41:19.000 249 33741.98 80.63 17087.51 88888.00 2016-09-05 14:41:20.000 249 33742.00 80.60 17087.51 37822.20 2016-09-05 14:41:21.000 249 33742.01 80.62 17087.52 88888.00 2016-09-05 14:41:22.000 249 33741.99 80.56 17087.51 88888.00 2016-09-05 14:41:23.000 249 33741.96 80.55 17087.52 88888.00 2016-09-05 14:41:24.000 249 33741.95 80.53 17087.52 88888.00 2016-09-05 14:41:25.000 249 33741.95 80.53 17087.56 37822.25 2016-09-05 14:41:26.000 249 33741.98 80.54 17087.60 88888.00 2016-09-05 14:41:27.000 249 33741.92 80.49 17087.59 88888.00 2016-09-05 14:41:28.000 249 33741.85 80.51 17087.56 88888.00 2016-09-05 14:41:29.000 249 33741.85 80.51 17087.57 88888.00 2016-09-05 14:41:30.000 249 33741.86 80.52 17087.55 37822.09 2016-09-05 14:41:31.000 249 33741.80 80.55 17087.55 88888.00 2016-09-05 14:41:32.000 249 33741.78 80.56 17087.55 88888.00 2016-09-05 14:41:33.000 249 33741.79 80.57 17087.59 88888.00 2016-09-05 14:41:34.000 249 33741.81 80.56 17087.57 88888.00 2016-09-05 14:41:35.000 249 33741.85 80.63 17087.57 37822.12 2016-09-05 14:41:36.000 249 33741.80 80.68 17087.57 88888.00 2016-09-05 14:41:37.000 249 33741.82 80.73 17087.54 88888.00 2016-09-05 14:41:38.000 249 33741.88 80.78 17087.59 88888.00 2016-09-05 14:41:39.000 249 33741.90 80.84 17087.62 88888.00 2016-09-05 14:41:40.000 249 33741.94 80.82 17087.64 37822.13 2016-09-05 14:41:41.000 249 33742.01 80.80 17087.62 88888.00 2016-09-05 14:41:42.000 249 33741.98 80.77 17087.62 88888.00 2016-09-05 14:41:43.000 249 33741.99 80.75 17087.62 88888.00 2016-09-05 14:41:44.000 249 33742.02 80.76 17087.62 88888.00 2016-09-05 14:41:45.000 249 33742.03 80.74 17087.64 37822.21 2016-09-05 14:41:46.000 249 33742.05 80.74 17087.60 88888.00 2016-09-05 14:41:47.000 249 33742.02 80.74 17087.55 88888.00 2016-09-05 14:41:48.000 249 33742.04 80.75 17087.54 88888.00 2016-09-05 14:41:49.000 249 33742.07 80.76 17087.56 88888.00 2016-09-05 14:41:50.000 249 33742.02 80.70 17087.57 37822.33 2016-09-05 14:41:51.000 249 33742.00 80.69 17087.64 88888.00 2016-09-05 14:41:52.000 249 33741.93 80.70 17087.63 88888.00 2016-09-05 14:41:53.000 249 33741.93 80.72 17087.60 88888.00 2016-09-05 14:41:54.000 249 33741.96 80.72 17087.59 88888.00 2016-09-05 14:41:55.000 249 33741.88 80.68 17087.55 37822.16 2016-09-05 14:41:56.000 249 33741.84 80.70 17087.57 88888.00 2016-09-05 14:41:57.000 249 33741.81 80.70 17087.59 88888.00 2016-09-05 14:41:58.000 249 33741.75 80.68 17087.63 88888.00 2016-09-05 14:41:59.000 249 33741.71 80.75 17087.59 88888.00 2016-09-05 14:42:00.000 249 33741.65 80.78 17087.59 37822.05 2016-09-05 14:42:01.000 249 33741.59 80.74 17087.66 88888.00 2016-09-05 14:42:02.000 249 33741.52 80.73 17087.69 88888.00 2016-09-05 14:42:03.000 249 33741.48 80.76 17087.75 88888.00 2016-09-05 14:42:04.000 249 33741.48 80.76 17087.74 88888.00 2016-09-05 14:42:05.000 249 33741.48 80.83 17087.67 37821.81 2016-09-05 14:42:06.000 249 33741.48 80.85 17087.63 88888.00 2016-09-05 14:42:07.000 249 33741.47 80.85 17087.66 88888.00 2016-09-05 14:42:08.000 249 33741.49 80.82 17087.65 88888.00 2016-09-05 14:42:09.000 249 33741.51 80.82 17087.66 88888.00 2016-09-05 14:42:10.000 249 33741.51 80.87 17087.68 37821.85 2016-09-05 14:42:11.000 249 33741.48 80.92 17087.67 88888.00 2016-09-05 14:42:12.000 249 33741.52 80.94 17087.71 88888.00 2016-09-05 14:42:13.000 249 33741.59 80.91 17087.70 88888.00 2016-09-05 14:42:14.000 249 33741.62 80.91 17087.70 88888.00 2016-09-05 14:42:15.000 249 33741.62 80.92 17087.70 37821.92 2016-09-05 14:42:16.000 249 33741.64 80.89 17087.66 88888.00 2016-09-05 14:42:17.000 249 33741.63 80.85 17087.68 88888.00 2016-09-05 14:42:18.000 249 33741.64 80.87 17087.72 88888.00 2016-09-05 14:42:19.000 249 33741.65 80.83 17087.72 88888.00 2016-09-05 14:42:20.000 249 33741.66 80.77 17087.72 37821.88 2016-09-05 14:42:21.000 249 33741.64 80.78 17087.73 88888.00 2016-09-05 14:42:22.000 249 33741.60 80.80 17087.74 88888.00 2016-09-05 14:42:23.000 249 33741.57 80.83 17087.71 88888.00 2016-09-05 14:42:24.000 249 33741.50 80.83 17087.68 88888.00 2016-09-05 14:42:25.000 249 33741.49 80.84 17087.66 37821.87 2016-09-05 14:42:26.000 249 33741.49 80.81 17087.66 88888.00 2016-09-05 14:42:27.000 249 33741.45 80.84 17087.66 88888.00 2016-09-05 14:42:28.000 249 33741.42 80.86 17087.66 88888.00 2016-09-05 14:42:29.000 249 33741.46 80.86 17087.71 88888.00 2016-09-05 14:42:30.000 249 33741.46 80.88 17087.70 37821.76 2016-09-05 14:42:31.000 249 33741.49 80.88 17087.65 88888.00 2016-09-05 14:42:32.000 249 33741.49 80.91 17087.65 88888.00 2016-09-05 14:42:33.000 249 33741.53 80.93 17087.69 88888.00 2016-09-05 14:42:34.000 249 33741.52 80.97 17087.68 88888.00 2016-09-05 14:42:35.000 249 33741.50 80.92 17087.70 37821.82 2016-09-05 14:42:36.000 249 33741.53 80.99 17087.71 88888.00 2016-09-05 14:42:37.000 249 33741.54 81.03 17087.71 88888.00 2016-09-05 14:42:38.000 249 33741.55 81.01 17087.72 88888.00 2016-09-05 14:42:39.000 249 33741.56 81.02 17087.73 88888.00 2016-09-05 14:42:40.000 249 33741.55 81.01 17087.68 37821.93 2016-09-05 14:42:41.000 249 33741.56 81.01 17087.68 88888.00 2016-09-05 14:42:42.000 249 33741.58 81.03 17087.67 88888.00 2016-09-05 14:42:43.000 249 33741.58 80.99 17087.68 88888.00 2016-09-05 14:42:44.000 249 33741.61 80.99 17087.71 88888.00 2016-09-05 14:42:45.000 249 33741.64 80.96 17087.68 37821.89 2016-09-05 14:42:46.000 249 33741.71 80.98 17087.68 88888.00 2016-09-05 14:42:47.000 249 33741.71 80.91 17087.67 88888.00 2016-09-05 14:42:48.000 249 33741.76 80.89 17087.70 88888.00 2016-09-05 14:42:49.000 249 33741.80 80.94 17087.70 88888.00 2016-09-05 14:42:50.000 249 33741.81 80.94 17087.68 37822.03 2016-09-05 14:42:51.000 249 33741.85 80.84 17087.72 88888.00 2016-09-05 14:42:52.000 249 33741.85 80.83 17087.67 88888.00 2016-09-05 14:42:53.000 249 33741.89 80.84 17087.62 88888.00 2016-09-05 14:42:54.000 249 33741.91 80.85 17087.60 88888.00 2016-09-05 14:42:55.000 249 33741.91 80.84 17087.64 37822.10 2016-09-05 14:42:56.000 249 33741.90 80.82 17087.62 88888.00 2016-09-05 14:42:57.000 249 33741.88 80.77 17087.62 88888.00 2016-09-05 14:42:58.000 249 33741.84 80.74 17087.64 88888.00 2016-09-05 14:42:59.000 249 33741.78 80.74 17087.65 88888.00 2016-09-05 14:43:00.000 249 33741.76 80.74 17087.67 37822.06 2016-09-05 14:43:01.000 249 33741.71 80.71 17087.71 88888.00 2016-09-05 14:43:02.000 249 33741.69 80.73 17087.67 88888.00 2016-09-05 14:43:03.000 249 33741.63 80.79 17087.68 88888.00 2016-09-05 14:43:04.000 249 33741.55 80.75 17087.73 88888.00 2016-09-05 14:43:05.000 249 33741.51 80.75 17087.73 37821.88 2016-09-05 14:43:06.000 249 33741.45 80.73 17087.73 88888.00 2016-09-05 14:43:07.000 249 33741.43 80.75 17087.76 88888.00 2016-09-05 14:43:08.000 249 33741.44 80.74 17087.74 88888.00 2016-09-05 14:43:09.000 249 33741.44 80.77 17087.75 88888.00 2016-09-05 14:43:10.000 249 33741.46 80.75 17087.78 37821.75 2016-09-05 14:43:11.000 249 33741.49 80.78 17087.76 88888.00 2016-09-05 14:43:12.000 249 33741.54 80.79 17087.76 88888.00 2016-09-05 14:43:13.000 249 33741.58 80.81 17087.74 88888.00 2016-09-05 14:43:14.000 249 33741.58 80.81 17087.72 88888.00 2016-09-05 14:43:15.000 249 33741.63 80.77 17087.72 37821.99 2016-09-05 14:43:16.000 249 33741.68 80.80 17087.73 88888.00 2016-09-05 14:43:17.000 249 33741.72 80.82 17087.72 88888.00 2016-09-05 14:43:18.000 249 33741.76 80.81 17087.70 88888.00 2016-09-05 14:43:19.000 249 33741.82 80.81 17087.71 88888.00 2016-09-05 14:43:20.000 249 33741.85 80.81 17087.73 37822.03 2016-09-05 14:43:21.000 249 33741.83 80.80 17087.77 88888.00 2016-09-05 14:43:22.000 249 33741.82 80.80 17087.72 88888.00 2016-09-05 14:43:23.000 249 33741.84 80.81 17087.72 88888.00 2016-09-05 14:43:24.000 249 33741.86 80.76 17087.74 88888.00 2016-09-05 14:43:25.000 249 33741.80 80.72 17087.74 37822.13 2016-09-05 14:43:26.000 249 33741.80 80.74 17087.75 88888.00 2016-09-05 14:43:27.000 249 33741.77 80.75 17087.73 88888.00 2016-09-05 14:43:28.000 249 33741.80 80.74 17087.76 88888.00 2016-09-05 14:43:29.000 249 33741.78 80.66 17087.76 88888.00 2016-09-05 14:43:30.000 249 33741.77 80.68 17087.73 37821.97 2016-09-05 14:43:31.000 249 33741.75 80.71 17087.73 88888.00 2016-09-05 14:43:32.000 249 33741.73 80.67 17087.76 88888.00 2016-09-05 14:43:33.000 249 33741.78 80.69 17087.70 88888.00 2016-09-05 14:43:34.000 249 33741.81 80.69 17087.71 88888.00 2016-09-05 14:43:35.000 249 33741.76 80.71 17087.79 37822.05 2016-09-05 14:43:36.000 249 33741.74 80.69 17087.78 88888.00 2016-09-05 14:43:37.000 249 33741.77 80.69 17087.80 88888.00 2016-09-05 14:43:38.000 249 33741.75 80.67 17087.78 88888.00 2016-09-05 14:43:39.000 249 33741.73 80.68 17087.79 88888.00 2016-09-05 14:43:40.000 249 33741.67 80.67 17087.80 37822.01 2016-09-05 14:43:41.000 249 33741.65 80.71 17087.77 88888.00 2016-09-05 14:43:42.000 249 33741.62 80.68 17087.78 88888.00 2016-09-05 14:43:43.000 249 33741.59 80.70 17087.76 88888.00 2016-09-05 14:43:44.000 249 33741.59 80.71 17087.71 88888.00 2016-09-05 14:43:45.000 249 33741.63 80.73 17087.75 37821.88 2016-09-05 14:43:46.000 249 33741.62 80.76 17087.77 88888.00 2016-09-05 14:43:47.000 249 33741.61 80.76 17087.82 88888.00 2016-09-05 14:43:48.000 249 33741.56 80.75 17087.83 88888.00 2016-09-05 14:43:49.000 249 33741.55 80.76 17087.80 88888.00 2016-09-05 14:43:50.000 249 33741.57 80.79 17087.80 37822.02 2016-09-05 14:43:51.000 249 33741.62 80.77 17087.83 88888.00 2016-09-05 14:43:52.000 249 33741.63 80.79 17087.78 88888.00 2016-09-05 14:43:53.000 249 33741.66 80.82 17087.81 88888.00 2016-09-05 14:43:54.000 249 33741.68 80.88 17087.82 88888.00 2016-09-05 14:43:55.000 249 33741.70 80.86 17087.80 37821.93 2016-09-05 14:43:56.000 249 33741.73 80.87 17087.79 88888.00 2016-09-05 14:43:57.000 249 33741.75 80.89 17087.78 88888.00 2016-09-05 14:43:58.000 249 33741.74 80.90 17087.78 88888.00 2016-09-05 14:43:59.000 249 33741.68 80.87 17087.79 88888.00 2016-09-05 14:44:00.000 249 33741.68 80.88 17087.82 37822.03 2016-09-05 14:44:01.000 249 33741.66 80.84 17087.83 88888.00 2016-09-05 14:44:02.000 249 33741.62 80.83 17087.81 88888.00 2016-09-05 14:44:03.000 249 33741.60 80.83 17087.75 88888.00 2016-09-05 14:44:04.000 249 33741.57 80.80 17087.73 88888.00 2016-09-05 14:44:05.000 249 33741.58 80.76 17087.75 37821.94 2016-09-05 14:44:06.000 249 33741.56 80.75 17087.79 88888.00 2016-09-05 14:44:07.000 249 33741.53 80.75 17087.78 88888.00 2016-09-05 14:44:08.000 249 33741.53 80.76 17087.79 88888.00 2016-09-05 14:44:09.000 249 33741.58 80.76 17087.81 88888.00 2016-09-05 14:44:10.000 249 33741.55 80.77 17087.79 37821.83 2016-09-05 14:44:11.000 249 33741.53 80.79 17087.79 88888.00 2016-09-05 14:44:12.000 249 33741.54 80.68 17087.82 88888.00 2016-09-05 14:44:13.000 249 33741.61 80.72 17087.82 88888.00 2016-09-05 14:44:14.000 249 33741.64 80.71 17087.77 88888.00 2016-09-05 14:44:15.000 249 33741.67 80.72 17087.77 37821.97 2016-09-05 14:44:16.000 249 33741.68 80.71 17087.77 88888.00 2016-09-05 14:44:17.000 249 33741.69 80.69 17087.82 88888.00 2016-09-05 14:44:18.000 249 33741.75 80.74 17087.89 88888.00 2016-09-05 14:44:19.000 249 33741.75 80.79 17087.86 88888.00 2016-09-05 14:44:20.000 249 33741.75 80.75 17087.83 37822.11 2016-09-05 14:44:21.000 249 33741.75 80.80 17087.84 88888.00 2016-09-05 14:44:22.000 249 33741.74 80.77 17087.78 88888.00 2016-09-05 14:44:23.000 249 33741.68 80.72 17087.80 88888.00 2016-09-05 14:44:24.000 249 33741.70 80.75 17087.81 88888.00 2016-09-05 14:44:25.000 249 33741.68 80.70 17087.83 37822.11 2016-09-05 14:44:26.000 249 33741.66 80.70 17087.85 88888.00 2016-09-05 14:44:27.000 249 33741.65 80.79 17087.85 88888.00 2016-09-05 14:44:28.000 249 33741.63 80.86 17087.84 88888.00 2016-09-05 14:44:29.000 249 33741.63 80.89 17087.84 88888.00 2016-09-05 14:44:30.000 249 33741.64 80.89 17087.85 37822.01 2016-09-05 14:44:31.000 249 33741.66 80.91 17087.80 88888.00 2016-09-05 14:44:32.000 249 33741.66 80.90 17087.84 88888.00 2016-09-05 14:44:33.000 249 33741.63 80.92 17087.89 88888.00 2016-09-05 14:44:34.000 249 33741.65 80.96 17087.88 88888.00 2016-09-05 14:44:35.000 249 33741.65 80.90 17087.88 37821.93 2016-09-05 14:44:36.000 249 33741.70 80.92 17087.85 88888.00 2016-09-05 14:44:37.000 249 33741.69 80.90 17087.81 88888.00 2016-09-05 14:44:38.000 249 33741.75 80.89 17087.84 88888.00 2016-09-05 14:44:39.000 249 33741.80 80.88 17087.84 88888.00 2016-09-05 14:44:40.000 249 33741.80 80.87 17087.83 37822.07 2016-09-05 14:44:41.000 249 33741.77 80.84 17087.82 88888.00 2016-09-05 14:44:42.000 249 33741.79 80.83 17087.82 88888.00 2016-09-05 14:44:43.000 249 33741.82 80.77 17087.85 88888.00 2016-09-05 14:44:44.000 249 33741.84 80.76 17087.82 88888.00 2016-09-05 14:44:45.000 249 33741.82 80.74 17087.80 37822.14 2016-09-05 14:44:46.000 249 33741.81 80.77 17087.82 88888.00 2016-09-05 14:44:47.000 249 33741.83 80.77 17087.83 88888.00 2016-09-05 14:44:48.000 249 33741.84 80.77 17087.85 88888.00 2016-09-05 14:44:49.000 249 33741.82 80.80 17087.86 88888.00 2016-09-05 14:44:50.000 249 33741.79 80.78 17087.85 37822.17 2016-09-05 14:44:51.000 249 33741.74 80.79 17087.82 88888.00 2016-09-05 14:44:52.000 249 33741.73 80.84 17087.83 88888.00 2016-09-05 14:44:53.000 249 33741.73 80.84 17087.82 88888.00 2016-09-05 14:44:54.000 249 33741.67 80.87 17087.87 88888.00 2016-09-05 14:44:55.000 249 33741.65 80.86 17087.87 37822.04 2016-09-05 14:44:56.000 249 33741.61 80.88 17087.86 88888.00 2016-09-05 14:44:57.000 249 33741.58 80.91 17087.89 88888.00 2016-09-05 14:44:58.000 249 33741.57 80.93 17087.84 88888.00 2016-09-05 14:44:59.000 249 33741.62 80.91 17087.85 88888.00 2016-09-05 14:45:00.000 249 33741.61 80.91 17087.85 37821.94 2016-09-05 14:45:01.000 249 33741.61 80.97 17087.82 88888.00 2016-09-05 14:45:02.000 249 33741.67 81.05 17087.85 88888.00 2016-09-05 14:45:03.000 249 33741.72 81.03 17087.86 88888.00 2016-09-05 14:45:04.000 249 33741.76 81.00 17087.85 88888.00 2016-09-05 14:45:05.000 249 33741.78 81.02 17087.82 37822.03 2016-09-05 14:45:06.000 249 33741.82 81.01 17087.84 88888.00 2016-09-05 14:45:07.000 249 33741.87 81.02 17087.82 88888.00 2016-09-05 14:45:08.000 249 33741.87 80.98 17087.84 88888.00 2016-09-05 14:45:09.000 249 33741.86 80.92 17087.88 88888.00 2016-09-05 14:45:10.000 249 33741.89 80.89 17087.89 37822.18 2016-09-05 14:45:11.000 249 33741.88 80.90 17087.86 88888.00 2016-09-05 14:45:12.000 249 33741.83 80.93 17087.83 88888.00 2016-09-05 14:45:13.000 249 33741.83 80.90 17087.83 88888.00 2016-09-05 14:45:14.000 249 33741.80 80.85 17087.82 88888.00 2016-09-05 14:45:15.000 249 33741.76 80.85 17087.84 37822.11 2016-09-05 14:45:16.000 249 33741.68 80.86 17087.82 88888.00 2016-09-05 14:45:17.000 249 33741.61 80.83 17087.81 88888.00 2016-09-05 14:45:18.000 249 33741.58 80.81 17087.78 88888.00 2016-09-05 14:45:19.000 249 33741.54 80.86 17087.78 88888.00 2016-09-05 14:45:20.000 249 33741.52 80.88 17087.80 37821.92 2016-09-05 14:45:21.000 249 33741.49 80.91 17087.82 88888.00 2016-09-05 14:45:22.000 249 33741.48 80.92 17087.84 88888.00 2016-09-05 14:45:23.000 249 33741.49 80.95 17087.88 88888.00 2016-09-05 14:45:24.000 249 33741.50 80.98 17087.89 88888.00 2016-09-05 14:45:25.000 249 33741.53 80.96 17087.86 37821.87 2016-09-05 14:45:26.000 249 33741.54 80.99 17087.81 88888.00 2016-09-05 14:45:27.000 249 33741.62 80.99 17087.87 88888.00 2016-09-05 14:45:28.000 249 33741.62 80.96 17087.91 88888.00 2016-09-05 14:45:29.000 249 33741.62 80.96 17087.94 88888.00 2016-09-05 14:45:30.000 249 33741.62 80.99 17087.94 37822.00 2016-09-05 14:45:31.000 249 33741.60 80.99 17087.90 88888.00 2016-09-05 14:45:32.000 249 33741.58 80.99 17087.86 88888.00 2016-09-05 14:45:33.000 249 33741.52 81.03 17087.87 88888.00 2016-09-05 14:45:34.000 249 33741.55 81.02 17087.86 88888.00 2016-09-05 14:45:35.000 249 33741.58 80.98 17087.86 37821.98 2016-09-05 14:45:36.000 249 33741.55 81.03 17087.91 88888.00 2016-09-05 14:45:37.000 249 33741.52 81.08 17087.88 88888.00 2016-09-05 14:45:38.000 249 33741.46 81.11 17087.89 88888.00 2016-09-05 14:45:39.000 249 33741.43 81.10 17087.88 88888.00 2016-09-05 14:45:40.000 249 33741.41 81.07 17087.88 37821.87 2016-09-05 14:45:41.000 249 33741.38 81.08 17087.87 88888.00 2016-09-05 14:45:42.000 249 33741.38 81.09 17087.86 88888.00 2016-09-05 14:45:43.000 249 33741.37 81.10 17087.87 88888.00 2016-09-05 14:45:44.000 249 33741.36 81.10 17087.88 88888.00 2016-09-05 14:45:45.000 249 33741.38 81.14 17087.88 37821.75 2016-09-05 14:45:46.000 249 33741.42 81.16 17087.86 88888.00 2016-09-05 14:45:47.000 249 33741.44 81.13 17087.89 88888.00 2016-09-05 14:45:48.000 249 33741.45 81.14 17087.87 88888.00 2016-09-05 14:45:49.000 249 33741.45 81.16 17087.85 88888.00 2016-09-05 14:45:50.000 249 33741.48 81.13 17087.88 37821.86 2016-09-05 14:45:51.000 249 33741.52 81.15 17087.89 88888.00 2016-09-05 14:45:52.000 249 33741.56 81.18 17087.90 88888.00 2016-09-05 14:45:53.000 249 33741.58 81.14 17087.92 88888.00 2016-09-05 14:45:54.000 249 33741.57 81.10 17087.93 88888.00 2016-09-05 14:45:55.000 249 33741.58 81.12 17087.91 37821.92 2016-09-05 14:45:56.000 249 33741.61 81.16 17087.89 88888.00 2016-09-05 14:45:57.000 249 33741.63 81.13 17087.90 88888.00 2016-09-05 14:45:58.000 249 33741.64 81.12 17087.88 88888.00 2016-09-05 14:45:59.000 249 33741.65 81.11 17087.87 88888.00 2016-09-05 14:46:00.000 249 33741.65 81.15 17087.90 37822.03 2016-09-05 14:46:01.000 249 33741.62 81.15 17087.89 88888.00 2016-09-05 14:46:02.000 249 33741.58 81.17 17087.88 88888.00 2016-09-05 14:46:03.000 249 33741.55 81.18 17087.86 88888.00 2016-09-05 14:46:04.000 249 33741.55 81.21 17087.86 88888.00 2016-09-05 14:46:05.000 249 33741.53 81.19 17087.84 37821.89 2016-09-05 14:46:06.000 249 33741.52 81.18 17087.82 88888.00 2016-09-05 14:46:07.000 249 33741.49 81.18 17087.81 88888.00 2016-09-05 14:46:08.000 249 33741.43 81.22 17087.81 88888.00 2016-09-05 14:46:09.000 249 33741.47 81.21 17087.84 88888.00 2016-09-05 14:46:10.000 249 33741.50 81.19 17087.86 37821.88 2016-09-05 14:46:11.000 249 33741.53 81.22 17087.92 88888.00 2016-09-05 14:46:12.000 249 33741.54 81.23 17087.88 88888.00 2016-09-05 14:46:13.000 249 33741.54 81.24 17087.92 88888.00 2016-09-05 14:46:14.000 249 33741.56 81.23 17087.91 88888.00 2016-09-05 14:46:15.000 249 33741.58 81.20 17087.89 37821.86 2016-09-05 14:46:16.000 249 33741.58 81.20 17087.92 88888.00 2016-09-05 14:46:17.000 249 33741.59 81.25 17087.92 88888.00 2016-09-05 14:46:18.000 249 33741.61 81.24 17087.88 88888.00 2016-09-05 14:46:19.000 249 33741.63 81.26 17087.93 88888.00 2016-09-05 14:46:20.000 249 33741.58 81.26 17087.93 37821.97 2016-09-05 14:46:21.000 249 33741.50 81.28 17087.94 88888.00 2016-09-05 14:46:22.000 249 33741.47 81.28 17087.95 88888.00 2016-09-05 14:46:23.000 249 33741.40 81.34 17087.92 88888.00 2016-09-05 14:46:24.000 249 33741.33 81.37 17087.94 88888.00 2016-09-05 14:46:25.000 249 33741.31 81.37 17087.95 37821.86 2016-09-05 14:46:26.000 249 33741.32 81.35 17087.96 88888.00 2016-09-05 14:46:27.000 249 33741.27 81.36 17087.96 88888.00 2016-09-05 14:46:28.000 249 33741.20 81.36 17087.93 88888.00 2016-09-05 14:46:29.000 249 33741.22 81.41 17087.98 88888.00 2016-09-05 14:46:30.000 249 33741.24 81.41 17087.98 37821.64 2016-09-05 14:46:31.000 249 33741.24 81.41 17088.02 88888.00 2016-09-05 14:46:32.000 249 33741.32 81.44 17088.00 88888.00 2016-09-05 14:46:33.000 249 33741.40 81.46 17087.98 88888.00 2016-09-05 14:46:34.000 249 33741.46 81.49 17087.97 88888.00 2016-09-05 14:46:35.000 249 33741.56 81.48 17087.97 37821.82 2016-09-05 14:46:36.000 249 33741.58 81.45 17087.95 88888.00 2016-09-05 14:46:37.000 249 33741.60 81.45 17087.96 88888.00 2016-09-05 14:46:38.000 249 33741.69 81.44 17087.97 88888.00 2016-09-05 14:46:39.000 249 33741.67 81.38 17087.99 88888.00 2016-09-05 14:46:40.000 249 33741.68 81.39 17087.97 37822.02 2016-09-05 14:46:41.000 249 33741.68 81.34 17087.91 88888.00 2016-09-05 14:46:42.000 249 33741.67 81.33 17087.89 88888.00 2016-09-05 14:46:43.000 249 33741.65 81.35 17087.90 88888.00 2016-09-05 14:46:44.000 249 33741.59 81.34 17087.92 88888.00 2016-09-05 14:46:45.000 249 33741.52 81.35 17087.92 37822.02 2016-09-05 14:46:46.000 249 33741.46 81.37 17087.92 88888.00 2016-09-05 14:46:47.000 249 33741.37 81.41 17087.95 88888.00 2016-09-05 14:46:48.000 249 33741.32 81.44 17087.94 88888.00 2016-09-05 14:46:49.000 249 33741.34 81.45 17087.97 88888.00 2016-09-05 14:46:50.000 249 33741.32 81.45 17087.97 37821.73 2016-09-05 14:46:51.000 249 33741.28 81.47 17087.94 88888.00 2016-09-05 14:46:52.000 249 33741.25 81.52 17087.98 88888.00 2016-09-05 14:46:53.000 249 33741.26 81.57 17087.98 88888.00 2016-09-05 14:46:54.000 249 33741.32 81.58 17087.96 88888.00 2016-09-05 14:46:55.000 249 33741.32 81.59 17087.96 37821.71 2016-09-05 14:46:56.000 249 33741.35 81.57 17087.93 88888.00 2016-09-05 14:46:57.000 249 33741.33 81.56 17087.94 88888.00 2016-09-05 14:46:58.000 249 33741.33 81.58 17087.95 88888.00 2016-09-05 14:46:59.000 249 33741.40 81.61 17087.96 88888.00 2016-09-05 14:47:00.000 249 33741.44 81.65 17087.97 37821.79 2016-09-05 14:47:01.000 249 33741.42 81.66 17087.97 88888.00 2016-09-05 14:47:02.000 249 33741.38 81.63 17087.95 88888.00 2016-09-05 14:47:03.000 249 33741.34 81.60 17087.95 88888.00 2016-09-05 14:47:04.000 249 33741.31 81.57 17087.96 88888.00 2016-09-05 14:47:05.000 249 33741.34 81.56 17087.98 37821.81 2016-09-05 14:47:06.000 249 33741.32 81.54 17087.96 88888.00 2016-09-05 14:47:07.000 249 33741.26 81.49 17087.95 88888.00 2016-09-05 14:47:08.000 249 33741.21 81.52 17087.94 88888.00 2016-09-05 14:47:09.000 249 33741.24 81.56 17087.93 88888.00 2016-09-05 14:47:10.000 249 33741.26 81.58 17087.94 37821.75 2016-09-05 14:47:11.000 249 33741.26 81.56 17087.88 88888.00 2016-09-05 14:47:12.000 249 33741.27 81.54 17087.86 88888.00 2016-09-05 14:47:13.000 249 33741.29 81.54 17087.87 88888.00 2016-09-05 14:47:14.000 249 33741.26 81.52 17087.89 88888.00 2016-09-05 14:47:15.000 249 33741.28 81.51 17087.87 37821.75 2016-09-05 14:47:16.000 249 33741.32 81.54 17087.89 88888.00 2016-09-05 14:47:17.000 249 33741.30 81.54 17087.91 88888.00 2016-09-05 14:47:18.000 249 33741.28 81.55 17087.91 88888.00 2016-09-05 14:47:19.000 249 33741.30 81.56 17087.91 88888.00 2016-09-05 14:47:20.000 249 33741.31 81.61 17087.90 37821.84 2016-09-05 14:47:21.000 249 33741.30 81.67 17087.97 88888.00 2016-09-05 14:47:22.000 249 33741.28 81.70 17088.01 88888.00 2016-09-05 14:47:23.000 249 33741.30 81.72 17088.01 88888.00 2016-09-05 14:47:24.000 249 33741.30 81.72 17087.99 88888.00 2016-09-05 14:47:25.000 249 33741.34 81.72 17087.99 37821.83 2016-09-05 14:47:26.000 249 33741.35 81.69 17088.01 88888.00 2016-09-05 14:47:27.000 249 33741.40 81.68 17087.99 88888.00 2016-09-05 14:47:28.000 249 33741.39 81.72 17088.00 88888.00 2016-09-05 14:47:29.000 249 33741.40 81.71 17087.97 88888.00 2016-09-05 14:47:30.000 249 33741.44 81.75 17088.00 37821.91 2016-09-05 14:47:31.000 249 33741.46 81.75 17087.98 88888.00 2016-09-05 14:47:32.000 249 33741.48 81.76 17088.01 88888.00 2016-09-05 14:47:33.000 249 33741.52 81.70 17087.94 88888.00 2016-09-05 14:47:34.000 249 33741.52 81.64 17087.92 88888.00 2016-09-05 14:47:35.000 249 33741.53 81.66 17087.94 37821.91 2016-09-05 14:47:36.000 249 33741.50 81.70 17087.95 88888.00 2016-09-05 14:47:37.000 249 33741.47 81.66 17087.97 88888.00 2016-09-05 14:47:38.000 249 33741.43 81.67 17088.00 88888.00 2016-09-05 14:47:39.000 249 33741.43 81.64 17087.96 88888.00 2016-09-05 14:47:40.000 249 33741.43 81.64 17087.97 37821.92 2016-09-05 14:47:41.000 249 33741.40 81.67 17088.00 88888.00 2016-09-05 14:47:42.000 249 33741.39 81.69 17087.99 88888.00 2016-09-05 14:47:43.000 249 33741.38 81.70 17087.98 88888.00 2016-09-05 14:47:44.000 249 33741.35 81.69 17087.95 88888.00 2016-09-05 14:47:45.000 249 33741.29 81.67 17088.01 37821.76 2016-09-05 14:47:46.000 249 33741.24 81.70 17088.00 88888.00 2016-09-05 14:47:47.000 249 33741.22 81.67 17087.99 88888.00 2016-09-05 14:47:48.000 249 33741.24 81.69 17088.01 88888.00 2016-09-05 14:47:49.000 249 33741.22 81.72 17088.03 88888.00 2016-09-05 14:47:50.000 249 33741.18 81.68 17088.04 37821.72 2016-09-05 14:47:51.000 249 33741.18 81.70 17088.03 88888.00 2016-09-05 14:47:52.000 249 33741.18 81.73 17088.03 88888.00 2016-09-05 14:47:53.000 249 33741.16 81.77 17088.03 88888.00 2016-09-05 14:47:54.000 249 33741.22 81.77 17088.03 88888.00 2016-09-05 14:47:55.000 249 33741.22 81.76 17087.99 37821.74 2016-09-05 14:47:56.000 249 33741.28 81.77 17088.00 88888.00 2016-09-05 14:47:57.000 249 33741.31 81.76 17087.99 88888.00 2016-09-05 14:47:58.000 249 33741.29 81.79 17087.96 88888.00 2016-09-05 14:47:59.000 249 33741.31 81.78 17087.96 88888.00 2016-09-05 14:48:00.000 249 33741.33 81.81 17087.96 37821.77 2016-09-05 14:48:01.000 249 33741.32 81.79 17087.99 88888.00 2016-09-05 14:48:02.000 249 33741.30 81.75 17088.00 88888.00 2016-09-05 14:48:03.000 249 33741.28 81.75 17088.02 88888.00 2016-09-05 14:48:04.000 249 33741.28 81.81 17088.04 88888.00 2016-09-05 14:48:05.000 249 33741.31 81.81 17088.01 37821.78 2016-09-05 14:48:06.000 249 33741.31 81.78 17088.06 88888.00 2016-09-05 14:48:07.000 249 33741.35 81.73 17088.05 88888.00 2016-09-05 14:48:08.000 249 33741.30 81.69 17088.02 88888.00 2016-09-05 14:48:09.000 249 33741.25 81.76 17087.99 88888.00 2016-09-05 14:48:10.000 249 33741.20 81.77 17088.00 37821.74 2016-09-05 14:48:11.000 249 33741.21 81.82 17087.98 88888.00 2016-09-05 14:48:12.000 249 33741.19 81.83 17088.00 88888.00 2016-09-05 14:48:13.000 249 33741.20 81.83 17088.03 88888.00 2016-09-05 14:48:14.000 249 33741.18 81.92 17088.06 88888.00 2016-09-05 14:48:15.000 249 33741.16 81.92 17088.04 37821.72 2016-09-05 14:48:16.000 249 33741.17 81.94 17088.03 88888.00 2016-09-05 14:48:17.000 249 33741.15 81.93 17088.02 88888.00 2016-09-05 14:48:18.000 249 33741.21 81.97 17088.02 88888.00 2016-09-05 14:48:19.000 249 33741.26 82.00 17087.99 88888.00 2016-09-05 14:48:20.000 249 33741.22 82.02 17088.00 37821.69 2016-09-05 14:48:21.000 249 33741.25 82.01 17088.02 88888.00 2016-09-05 14:48:22.000 249 33741.27 82.02 17088.01 88888.00 2016-09-05 14:48:23.000 249 33741.28 82.07 17088.01 88888.00 2016-09-05 14:48:24.000 249 33741.29 82.09 17088.03 88888.00 2016-09-05 14:48:25.000 249 33741.31 82.09 17087.98 37821.85 2016-09-05 14:48:26.000 249 33741.32 82.08 17087.97 88888.00 2016-09-05 14:48:27.000 249 33741.35 82.07 17087.99 88888.00 2016-09-05 14:48:28.000 249 33741.39 82.04 17088.00 88888.00 2016-09-05 14:48:29.000 249 33741.46 82.02 17087.98 88888.00 2016-09-05 14:48:30.000 249 33741.49 82.00 17087.96 37821.93 2016-09-05 14:48:31.000 249 33741.51 81.98 17087.95 88888.00 2016-09-05 14:48:32.000 249 33741.53 81.96 17087.92 88888.00 2016-09-05 14:48:33.000 249 33741.56 81.97 17087.91 88888.00 2016-09-05 14:48:34.000 249 33741.60 81.97 17087.92 88888.00 2016-09-05 14:48:35.000 249 33741.60 81.93 17087.92 37822.02 2016-09-05 14:48:36.000 249 33741.60 81.90 17087.92 88888.00 2016-09-05 14:48:37.000 249 33741.56 81.88 17087.90 88888.00 2016-09-05 14:48:38.000 249 33741.56 81.93 17087.91 88888.00 2016-09-05 14:48:39.000 249 33741.53 81.95 17087.91 88888.00 2016-09-05 14:48:40.000 249 33741.47 81.91 17087.94 37822.05 2016-09-05 14:48:41.000 249 33741.43 81.89 17087.95 88888.00 2016-09-05 14:48:42.000 249 33741.38 81.89 17087.93 88888.00 2016-09-05 14:48:43.000 249 33741.32 81.88 17087.94 88888.00 2016-09-05 14:48:44.000 249 33741.33 81.87 17087.98 88888.00 2016-09-05 14:48:45.000 249 33741.34 81.86 17087.99 37821.87 2016-09-05 14:48:46.000 249 33741.28 81.87 17087.97 88888.00 2016-09-05 14:48:47.000 249 33741.27 81.96 17088.02 88888.00 2016-09-05 14:48:48.000 249 33741.27 81.99 17087.98 88888.00 2016-09-05 14:48:49.000 249 33741.29 82.00 17087.97 88888.00 2016-09-05 14:48:50.000 249 33741.32 81.98 17087.97 37821.83 2016-09-05 14:48:51.000 249 33741.38 82.05 17087.97 88888.00 2016-09-05 14:48:52.000 249 33741.44 82.09 17087.98 88888.00 2016-09-05 14:48:53.000 249 33741.45 82.07 17087.97 88888.00 2016-09-05 14:48:54.000 249 33741.51 82.10 17087.96 88888.00 2016-09-05 14:48:55.000 249 33741.60 82.12 17087.97 37821.93 2016-09-05 14:48:56.000 249 33741.61 82.09 17087.95 88888.00 2016-09-05 14:48:57.000 249 33741.65 82.09 17087.98 88888.00 2016-09-05 14:48:58.000 249 33741.70 82.11 17087.96 88888.00 2016-09-05 14:48:59.000 249 33741.73 82.10 17087.96 88888.00 2016-09-05 14:49:00.000 249 33741.74 82.09 17087.95 37822.22 2016-09-05 14:49:01.000 249 33741.72 82.08 17087.96 88888.00 2016-09-05 14:49:02.000 249 33741.69 82.02 17087.98 88888.00 2016-09-05 14:49:03.000 249 33741.71 82.01 17087.96 88888.00 2016-09-05 14:49:04.000 249 33741.68 82.00 17087.92 88888.00 2016-09-05 14:49:05.000 249 33741.61 81.98 17087.95 37822.12 2016-09-05 14:49:06.000 249 33741.59 81.99 17087.98 88888.00 2016-09-05 14:49:07.000 249 33741.55 81.93 17087.99 88888.00 2016-09-05 14:49:08.000 249 33741.50 81.91 17087.94 88888.00 2016-09-05 14:49:09.000 249 33741.46 81.95 17087.92 88888.00 2016-09-05 14:49:10.000 249 33741.47 81.94 17087.92 37821.98 2016-09-05 14:49:11.000 249 33741.47 81.96 17087.94 88888.00 2016-09-05 14:49:12.000 249 33741.45 81.99 17087.93 88888.00 2016-09-05 14:49:13.000 249 33741.48 82.02 17087.95 88888.00 2016-09-05 14:49:14.000 249 33741.47 82.08 17087.98 88888.00 2016-09-05 14:49:15.000 249 33741.44 82.12 17087.98 37821.91 2016-09-05 14:49:16.000 249 33741.46 82.12 17087.94 88888.00 2016-09-05 14:49:17.000 249 33741.41 82.11 17087.93 88888.00 2016-09-05 14:49:18.000 249 33741.40 82.14 17087.91 88888.00 2016-09-05 14:49:19.000 249 33741.40 82.14 17087.96 88888.00 2016-09-05 14:49:20.000 249 33741.42 82.11 17087.93 37821.91 2016-09-05 14:49:21.000 249 33741.43 82.16 17087.87 88888.00 2016-09-05 14:49:22.000 249 33741.41 82.16 17087.91 88888.00 2016-09-05 14:49:23.000 249 33741.44 82.15 17087.92 88888.00 2016-09-05 14:49:24.000 249 33741.46 82.17 17087.93 88888.00 2016-09-05 14:49:25.000 249 33741.52 82.14 17087.94 37821.92 2016-09-05 14:49:26.000 249 33741.55 82.11 17087.95 88888.00 2016-09-05 14:49:27.000 249 33741.52 82.13 17087.95 88888.00 2016-09-05 14:49:28.000 249 33741.53 82.10 17087.96 88888.00 2016-09-05 14:49:29.000 249 33741.57 82.09 17087.95 88888.00 2016-09-05 14:49:30.000 249 33741.66 82.08 17087.99 37822.01 2016-09-05 14:49:31.000 249 33741.69 82.10 17088.01 88888.00 2016-09-05 14:49:32.000 249 33741.70 82.12 17087.97 88888.00 2016-09-05 14:49:33.000 249 33741.78 82.10 17087.94 88888.00 2016-09-05 14:49:34.000 249 33741.80 82.05 17087.89 88888.00 2016-09-05 14:49:35.000 249 33741.83 82.05 17087.91 37822.22 2016-09-05 14:49:36.000 249 33741.79 82.11 17087.91 88888.00 2016-09-05 14:49:37.000 249 33741.75 82.11 17087.87 88888.00 2016-09-05 14:49:38.000 249 33741.72 82.08 17087.86 88888.00 2016-09-05 14:49:39.000 249 33741.66 82.08 17087.93 88888.00 2016-09-05 14:49:40.000 249 33741.61 82.08 17087.92 37822.21 2016-09-05 14:49:41.000 249 33741.53 82.08 17087.89 88888.00 2016-09-05 14:49:42.000 249 33741.50 82.09 17087.91 88888.00 2016-09-05 14:49:43.000 249 33741.51 82.10 17087.96 88888.00 2016-09-05 14:49:44.000 249 33741.44 82.14 17087.96 88888.00 2016-09-05 14:49:45.000 249 33741.47 82.14 17087.93 37821.99 2016-09-05 14:49:46.000 249 33741.50 82.18 17087.96 88888.00 2016-09-05 14:49:47.000 249 33741.50 82.21 17087.99 88888.00 2016-09-05 14:49:48.000 249 33741.51 82.22 17087.96 88888.00 2016-09-05 14:49:49.000 249 33741.54 82.27 17087.95 88888.00 2016-09-05 14:49:50.000 249 33741.59 82.22 17087.96 37821.96 2016-09-05 14:49:51.000 249 33741.65 82.19 17087.94 88888.00 2016-09-05 14:49:52.000 249 33741.69 82.23 17087.95 88888.00 2016-09-05 14:49:53.000 249 33741.72 82.26 17087.93 88888.00 2016-09-05 14:49:54.000 249 33741.79 82.23 17087.92 88888.00 2016-09-05 14:49:55.000 249 33741.86 82.24 17087.92 37822.24 2016-09-05 14:49:56.000 249 33741.86 82.21 17087.93 88888.00 2016-09-05 14:49:57.000 249 33741.90 82.19 17087.89 88888.00 2016-09-05 14:49:58.000 249 33741.94 82.19 17087.86 88888.00 2016-09-05 14:49:59.000 249 33741.95 82.16 17087.87 88888.00 2016-09-05 14:50:00.000 249 33741.91 82.08 17087.92 37822.39 2016-09-05 14:50:01.000 249 33741.84 82.11 17087.94 88888.00 2016-09-05 14:50:02.000 249 33741.79 82.11 17087.96 88888.00 2016-09-05 14:50:03.000 249 33741.75 82.10 17087.92 88888.00 2016-09-05 14:50:04.000 249 33741.75 82.09 17087.90 88888.00 2016-09-05 14:50:05.000 249 33741.74 82.04 17087.89 37822.27 2016-09-05 14:50:06.000 249 33741.69 82.04 17087.91 88888.00 2016-09-05 14:50:07.000 249 33741.66 82.11 17087.98 88888.00 2016-09-05 14:50:08.000 249 33741.69 82.17 17087.98 88888.00 2016-09-05 14:50:09.000 249 33741.74 82.14 17088.02 88888.00 2016-09-05 14:50:10.000 249 33741.77 82.15 17087.99 37822.21 2016-09-05 14:50:11.000 249 33741.78 82.20 17088.00 88888.00 2016-09-05 14:50:12.000 249 33741.85 82.20 17087.97 88888.00 2016-09-05 14:50:13.000 249 33741.93 82.21 17087.97 88888.00 2016-09-05 14:50:14.000 249 33741.97 82.20 17087.92 88888.00 2016-09-05 14:50:15.000 249 33742.03 82.19 17087.90 37822.33 2016-09-05 14:50:16.000 249 33742.11 82.14 17087.86 88888.00 2016-09-05 14:50:17.000 249 33742.13 82.14 17087.88 88888.00 2016-09-05 14:50:18.000 249 33742.09 82.17 17087.90 88888.00 2016-09-05 14:50:19.000 249 33742.10 82.13 17087.91 88888.00 2016-09-05 14:50:20.000 249 33742.10 82.08 17087.95 37822.58 2016-09-05 14:50:21.000 249 33742.14 82.05 17087.96 88888.00 2016-09-05 14:50:22.000 249 33742.15 82.07 17087.95 88888.00 2016-09-05 14:50:23.000 249 33742.09 82.06 17087.94 88888.00 2016-09-05 14:50:24.000 249 33742.08 82.07 17087.92 88888.00 2016-09-05 14:50:25.000 249 33742.05 82.05 17087.90 37822.50 2016-09-05 14:50:26.000 249 33741.98 82.01 17087.91 88888.00 2016-09-05 14:50:27.000 249 33742.01 82.00 17087.91 88888.00 2016-09-05 14:50:28.000 249 33741.91 81.99 17087.90 88888.00 2016-09-05 14:50:29.000 249 33741.87 81.98 17087.92 88888.00 2016-09-05 14:50:30.000 249 33741.86 81.98 17087.93 37822.36 2016-09-05 14:50:31.000 249 33741.85 81.97 17087.92 88888.00 2016-09-05 14:50:32.000 249 33741.83 82.00 17087.90 88888.00 2016-09-05 14:50:33.000 249 33741.83 82.02 17087.96 88888.00 2016-09-05 14:50:34.000 249 33741.82 82.06 17087.94 88888.00 2016-09-05 14:50:35.000 249 33741.86 82.08 17087.91 37822.29 2016-09-05 14:50:36.000 249 33741.86 82.04 17087.93 88888.00 2016-09-05 14:50:37.000 249 33741.87 82.06 17087.93 88888.00 2016-09-05 14:50:38.000 249 33741.99 82.06 17087.94 88888.00 2016-09-05 14:50:39.000 249 33742.03 82.06 17087.96 88888.00 2016-09-05 14:50:40.000 249 33742.11 82.10 17087.96 37822.49 2016-09-05 14:50:41.000 249 33742.19 82.06 17087.94 88888.00 2016-09-05 14:50:42.000 249 33742.21 82.01 17087.95 88888.00 2016-09-05 14:50:43.000 249 33742.26 82.03 17087.98 88888.00 2016-09-05 14:50:44.000 249 33742.29 82.07 17087.95 88888.00 2016-09-05 14:50:45.000 249 33742.28 82.08 17087.97 37822.72 2016-09-05 14:50:46.000 249 33742.25 82.06 17087.99 88888.00 2016-09-05 14:50:47.000 249 33742.27 82.06 17088.00 88888.00 2016-09-05 14:50:48.000 249 33742.20 82.01 17087.99 88888.00 2016-09-05 14:50:49.000 249 33742.17 82.07 17087.99 88888.00 2016-09-05 14:50:50.000 249 33742.12 82.06 17087.96 37822.63 2016-09-05 14:50:51.000 249 33742.11 82.09 17087.95 88888.00 2016-09-05 14:50:52.000 249 33742.06 82.06 17087.96 88888.00 2016-09-05 14:50:53.000 249 33741.99 82.02 17087.94 88888.00 2016-09-05 14:50:54.000 249 33741.92 82.01 17087.92 88888.00 2016-09-05 14:50:55.000 249 33741.89 82.03 17087.96 37822.43 2016-09-05 14:50:56.000 249 33741.92 82.04 17087.98 88888.00 2016-09-05 14:50:57.000 249 33741.93 82.05 17088.01 88888.00 2016-09-05 14:50:58.000 249 33741.93 82.03 17088.00 88888.00 2016-09-05 14:50:59.000 249 33741.94 82.03 17087.95 88888.00 2016-09-05 14:51:00.000 249 33741.93 82.05 17087.93 37822.35 2016-09-05 14:51:01.000 249 33741.97 82.07 17087.97 88888.00 2016-09-05 14:51:02.000 249 33742.02 82.08 17087.98 88888.00 2016-09-05 14:51:03.000 249 33742.02 82.12 17087.99 88888.00 2016-09-05 14:51:04.000 249 33742.07 82.09 17087.98 88888.00 2016-09-05 14:51:05.000 249 33742.14 82.08 17087.98 37822.47 2016-09-05 14:51:06.000 249 33742.16 82.09 17087.96 88888.00 2016-09-05 14:51:07.000 249 33742.24 82.06 17087.96 88888.00 2016-09-05 14:51:08.000 249 33742.28 82.06 17087.99 88888.00 2016-09-05 14:51:09.000 249 33742.32 82.03 17088.02 88888.00 2016-09-05 14:51:10.000 249 33742.33 82.02 17088.01 37822.67 2016-09-05 14:51:11.000 249 33742.34 81.99 17088.00 88888.00 2016-09-05 14:51:12.000 249 33742.32 81.92 17088.00 88888.00 2016-09-05 14:51:13.000 249 33742.26 81.88 17088.00 88888.00 2016-09-05 14:51:14.000 249 33742.26 81.88 17088.00 88888.00 2016-09-05 14:51:15.000 249 33742.22 81.86 17087.98 37822.80 2016-09-05 14:51:16.000 249 33742.14 81.83 17087.98 88888.00 2016-09-05 14:51:17.000 249 33742.04 81.85 17088.01 88888.00 2016-09-05 14:51:18.000 249 33741.97 81.85 17088.01 88888.00 2016-09-05 14:51:19.000 249 33741.93 81.88 17088.06 88888.00 2016-09-05 14:51:20.000 249 33741.83 81.90 17088.05 37822.58 2016-09-05 14:51:21.000 249 33741.78 81.88 17088.04 88888.00 2016-09-05 14:51:22.000 249 33741.72 81.89 17088.04 88888.00 2016-09-05 14:51:23.000 249 33741.74 81.95 17088.03 88888.00 2016-09-05 14:51:24.000 249 33741.79 81.98 17088.06 88888.00 2016-09-05 14:51:25.000 249 33741.79 82.03 17088.11 37822.27 2016-09-05 14:51:26.000 249 33741.82 82.04 17088.12 88888.00 2016-09-05 14:51:27.000 249 33741.88 82.07 17088.13 88888.00 2016-09-05 14:51:28.000 249 33741.95 82.07 17088.13 88888.00 2016-09-05 14:51:29.000 249 33742.03 82.10 17088.15 88888.00 2016-09-05 14:51:30.000 249 33742.11 82.12 17088.10 37822.41 2016-09-05 14:51:31.000 249 33742.20 82.14 17088.09 88888.00 2016-09-05 14:51:32.000 249 33742.25 82.13 17088.08 88888.00 2016-09-05 14:51:33.000 249 33742.34 82.09 17088.06 88888.00 2016-09-05 14:51:34.000 249 33742.40 82.07 17088.09 88888.00 2016-09-05 14:51:35.000 249 33742.42 82.11 17088.07 37822.77 2016-09-05 14:51:36.000 249 33742.42 82.07 17088.05 88888.00 2016-09-05 14:51:37.000 249 33742.40 82.05 17088.09 88888.00 2016-09-05 14:51:38.000 249 33742.34 82.00 17088.12 88888.00 2016-09-05 14:51:39.000 249 33742.29 81.99 17088.12 88888.00 2016-09-05 14:51:40.000 249 33742.23 81.99 17088.14 37822.76 2016-09-05 14:51:41.000 249 33742.17 81.93 17088.11 88888.00 2016-09-05 14:51:42.000 249 33742.09 81.91 17088.10 88888.00 2016-09-05 14:51:43.000 249 33741.95 81.82 17088.16 88888.00 2016-09-05 14:51:44.000 249 33741.84 81.80 17088.18 88888.00 2016-09-05 14:51:45.000 249 33741.75 81.81 17088.18 37822.46 2016-09-05 14:51:46.000 249 33741.70 81.82 17088.17 88888.00 2016-09-05 14:51:47.000 249 33741.65 81.87 17088.20 88888.00 2016-09-05 14:51:48.000 249 33741.59 81.90 17088.19 88888.00 2016-09-05 14:51:49.000 249 33741.59 81.95 17088.20 88888.00 2016-09-05 14:51:50.000 249 33741.58 81.99 17088.17 37822.09 2016-09-05 14:51:51.000 249 33741.63 82.04 17088.13 88888.00 2016-09-05 14:51:52.000 249 33741.70 82.10 17088.15 88888.00 2016-09-05 14:51:53.000 249 33741.75 82.12 17088.14 88888.00 2016-09-05 14:51:54.000 249 33741.82 82.14 17088.13 88888.00 2016-09-05 14:51:55.000 249 33741.95 82.18 17088.10 37822.29 2016-09-05 14:51:56.000 249 33742.06 82.23 17088.11 88888.00 2016-09-05 14:51:57.000 249 33742.17 82.27 17088.14 88888.00 2016-09-05 14:51:58.000 249 33742.26 82.22 17088.11 88888.00 2016-09-05 14:51:59.000 249 33742.36 82.20 17088.11 88888.00 2016-09-05 14:52:00.000 249 33742.44 82.15 17088.10 37822.74 2016-09-05 14:52:01.000 249 33742.47 82.13 17088.09 88888.00 2016-09-05 14:52:02.000 249 33742.49 82.10 17088.09 88888.00 2016-09-05 14:52:03.000 249 33742.46 82.07 17088.11 88888.00 2016-09-05 14:52:04.000 249 33742.33 82.02 17088.08 88888.00 2016-09-05 14:52:05.000 249 33742.23 81.97 17088.10 37822.85 2016-09-05 14:52:06.000 249 33742.17 82.00 17088.13 88888.00 2016-09-05 14:52:07.000 249 33742.08 81.95 17088.10 88888.00 2016-09-05 14:52:08.000 249 33741.98 81.91 17088.11 88888.00 2016-09-05 14:52:09.000 249 33741.87 81.90 17088.13 88888.00 2016-09-05 14:52:10.000 249 33741.76 81.88 17088.12 37822.49 2016-09-05 14:52:11.000 249 33741.68 81.90 17088.14 88888.00 2016-09-05 14:52:12.000 249 33741.62 81.90 17088.16 88888.00 2016-09-05 14:52:13.000 249 33741.54 81.91 17088.09 88888.00 2016-09-05 14:52:14.000 249 33741.53 81.92 17088.13 88888.00 2016-09-05 14:52:15.000 249 33741.55 82.00 17088.16 37822.09 2016-09-05 14:52:16.000 249 33741.58 82.03 17088.14 88888.00 2016-09-05 14:52:17.000 249 33741.60 82.04 17088.16 88888.00 2016-09-05 14:52:18.000 249 33741.64 82.07 17088.18 88888.00 2016-09-05 14:52:19.000 249 33741.70 82.11 17088.15 88888.00 2016-09-05 14:52:20.000 249 33741.81 82.13 17088.13 37822.21 2016-09-05 14:52:21.000 249 33741.92 82.14 17088.14 88888.00 2016-09-05 14:52:22.000 249 33741.96 82.19 17088.20 88888.00 2016-09-05 14:52:23.000 249 33742.00 82.21 17088.21 88888.00 2016-09-05 14:52:24.000 249 33742.06 82.21 17088.17 88888.00 2016-09-05 14:52:25.000 249 33742.10 82.20 17088.18 37822.45 2016-09-05 14:52:26.000 249 33742.08 82.17 17088.17 88888.00 2016-09-05 14:52:27.000 249 33742.06 82.14 17088.17 88888.00 2016-09-05 14:52:28.000 249 33742.00 82.11 17088.13 88888.00 2016-09-05 14:52:29.000 249 33741.99 82.09 17088.11 88888.00 2016-09-05 14:52:30.000 249 33741.92 82.07 17088.10 37822.49 2016-09-05 14:52:31.000 249 33741.86 82.10 17088.10 88888.00 2016-09-05 14:52:32.000 249 33741.79 82.08 17088.15 88888.00 2016-09-05 14:52:33.000 249 33741.68 82.08 17088.13 88888.00 2016-09-05 14:52:34.000 249 33741.60 82.06 17088.14 88888.00 2016-09-05 14:52:35.000 249 33741.56 82.06 17088.14 37822.26 2016-09-05 14:52:36.000 249 33741.58 82.07 17088.16 88888.00 2016-09-05 14:52:37.000 249 33741.56 82.09 17088.15 88888.00 2016-09-05 14:52:38.000 249 33741.52 82.14 17088.15 88888.00 2016-09-05 14:52:39.000 249 33741.53 82.16 17088.18 88888.00 2016-09-05 14:52:40.000 249 33741.56 82.19 17088.22 37822.03 2016-09-05 14:52:41.000 249 33741.57 82.18 17088.22 88888.00 2016-09-05 14:52:42.000 249 33741.56 82.23 17088.21 88888.00 2016-09-05 14:52:43.000 249 33741.61 82.24 17088.20 88888.00 2016-09-05 14:52:44.000 249 33741.67 82.24 17088.18 88888.00 2016-09-05 14:52:45.000 249 33741.65 82.27 17088.21 37822.15 2016-09-05 14:52:46.000 249 33741.66 82.26 17088.27 88888.00 2016-09-05 14:52:47.000 249 33741.67 82.30 17088.25 88888.00 2016-09-05 14:52:48.000 249 33741.71 82.30 17088.28 88888.00 2016-09-05 14:52:49.000 249 33741.72 82.32 17088.28 88888.00 2016-09-05 14:52:50.000 249 33741.70 82.34 17088.27 37822.21 2016-09-05 14:52:51.000 249 33741.73 82.31 17088.25 88888.00 2016-09-05 14:52:52.000 249 33741.68 82.28 17088.25 88888.00 2016-09-05 14:52:53.000 249 33741.66 82.29 17088.26 88888.00 2016-09-05 14:52:54.000 249 33741.63 82.29 17088.24 88888.00 2016-09-05 14:52:55.000 249 33741.61 82.31 17088.29 37822.21 2016-09-05 14:52:56.000 249 33741.55 82.27 17088.29 88888.00 2016-09-05 14:52:57.000 249 33741.54 82.28 17088.28 88888.00 2016-09-05 14:52:58.000 249 33741.53 82.30 17088.27 88888.00 2016-09-05 14:52:59.000 249 33741.47 82.30 17088.25 88888.00 2016-09-05 14:53:00.000 249 33741.43 82.32 17088.26 37822.12 2016-09-05 14:53:01.000 249 33741.39 82.35 17088.25 88888.00 2016-09-05 14:53:02.000 249 33741.40 82.38 17088.28 88888.00 2016-09-05 14:53:03.000 249 33741.42 82.41 17088.28 88888.00 2016-09-05 14:53:04.000 249 33741.40 82.45 17088.27 88888.00 2016-09-05 14:53:05.000 249 33741.40 82.47 17088.24 37822.08 2016-09-05 14:53:06.000 249 33741.44 82.53 17088.25 88888.00 2016-09-05 14:53:07.000 249 33741.42 82.56 17088.28 88888.00 2016-09-05 14:53:08.000 249 33741.43 82.61 17088.30 88888.00 2016-09-05 14:53:09.000 249 33741.49 82.63 17088.26 88888.00 2016-09-05 14:53:10.000 249 33741.54 82.60 17088.29 37822.03 2016-09-05 14:53:11.000 249 33741.55 82.63 17088.27 88888.00 2016-09-05 14:53:12.000 249 33741.59 82.67 17088.30 88888.00 2016-09-05 14:53:13.000 249 33741.62 82.64 17088.30 88888.00 2016-09-05 14:53:14.000 249 33741.61 82.60 17088.29 88888.00 2016-09-05 14:53:15.000 249 33741.60 82.58 17088.23 37822.17 2016-09-05 14:53:16.000 249 33741.57 82.58 17088.25 88888.00 2016-09-05 14:53:17.000 249 33741.53 82.57 17088.24 88888.00 2016-09-05 14:53:18.000 249 33741.54 82.61 17088.23 88888.00 2016-09-05 14:53:19.000 249 33741.52 82.61 17088.22 88888.00 2016-09-05 14:53:20.000 249 33741.53 82.55 17088.23 37822.19 2016-09-05 14:53:21.000 249 33741.52 82.50 17088.23 88888.00 2016-09-05 14:53:22.000 249 33741.47 82.52 17088.23 88888.00 2016-09-05 14:53:23.000 249 33741.44 82.51 17088.26 88888.00 2016-09-05 14:53:24.000 249 33741.41 82.55 17088.26 88888.00 2016-09-05 14:53:25.000 249 33741.37 82.59 17088.29 37822.11 2016-09-05 14:53:26.000 249 33741.34 82.60 17088.30 88888.00 2016-09-05 14:53:27.000 249 33741.27 82.61 17088.30 88888.00 2016-09-05 14:53:28.000 249 33741.23 82.63 17088.30 88888.00 2016-09-05 14:53:29.000 249 33741.17 82.56 17088.30 88888.00 2016-09-05 14:53:30.000 249 33741.18 82.52 17088.29 37821.93 2016-09-05 14:53:31.000 249 33741.21 82.55 17088.31 88888.00 2016-09-05 14:53:32.000 249 33741.21 82.59 17088.33 88888.00 2016-09-05 14:53:33.000 249 33741.24 82.63 17088.32 88888.00 2016-09-05 14:53:34.000 249 33741.26 82.61 17088.33 88888.00 2016-09-05 14:53:35.000 249 33741.27 82.62 17088.33 37821.92 2016-09-05 14:53:36.000 249 33741.26 82.67 17088.30 88888.00 2016-09-05 14:53:37.000 249 33741.34 82.70 17088.29 88888.00 2016-09-05 14:53:38.000 249 33741.39 82.72 17088.30 88888.00 2016-09-05 14:53:39.000 249 33741.41 82.76 17088.34 88888.00 2016-09-05 14:53:40.000 249 33741.45 82.77 17088.34 37822.00 2016-09-05 14:53:41.000 249 33741.45 82.80 17088.31 88888.00 2016-09-05 14:53:42.000 249 33741.45 82.81 17088.31 88888.00 2016-09-05 14:53:43.000 249 33741.42 82.81 17088.33 88888.00 2016-09-05 14:53:44.000 249 33741.41 82.78 17088.30 88888.00 2016-09-05 14:53:45.000 249 33741.44 82.81 17088.32 37822.04 2016-09-05 14:53:46.000 249 33741.42 82.83 17088.31 88888.00 2016-09-05 14:53:47.000 249 33741.42 82.83 17088.31 88888.00 2016-09-05 14:53:48.000 249 33741.38 82.82 17088.31 88888.00 2016-09-05 14:53:49.000 249 33741.39 82.84 17088.34 88888.00 2016-09-05 14:53:50.000 249 33741.35 82.85 17088.34 37822.05 2016-09-05 14:53:51.000 249 33741.29 82.87 17088.30 88888.00 2016-09-05 14:53:52.000 249 33741.23 82.86 17088.31 88888.00 2016-09-05 14:53:53.000 249 33741.22 82.88 17088.33 88888.00 2016-09-05 14:53:54.000 249 33741.19 82.86 17088.30 88888.00 2016-09-05 14:53:55.000 249 33741.21 82.87 17088.27 37821.89 2016-09-05 14:53:56.000 249 33741.18 82.90 17088.29 88888.00 2016-09-05 14:53:57.000 249 33741.08 82.92 17088.34 88888.00 2016-09-05 14:53:58.000 249 33741.03 82.95 17088.38 88888.00 2016-09-05 14:53:59.000 249 33740.99 82.96 17088.38 88888.00 2016-09-05 14:54:00.000 249 33741.01 82.97 17088.40 37821.74 2016-09-05 14:54:01.000 249 33741.03 82.95 17088.43 88888.00 2016-09-05 14:54:02.000 249 33741.00 83.00 17088.38 88888.00 2016-09-05 14:54:03.000 249 33740.98 83.06 17088.35 88888.00 2016-09-05 14:54:04.000 249 33741.01 83.09 17088.36 88888.00 2016-09-05 14:54:05.000 249 33741.06 83.11 17088.35 37821.68 2016-09-05 14:54:06.000 249 33741.09 83.14 17088.34 88888.00 2016-09-05 14:54:07.000 249 33741.12 83.16 17088.34 88888.00 2016-09-05 14:54:08.000 249 33741.17 83.19 17088.38 88888.00 2016-09-05 14:54:09.000 249 33741.20 83.19 17088.40 88888.00 2016-09-05 14:54:10.000 249 33741.24 83.18 17088.40 37821.83 2016-09-05 14:54:11.000 249 33741.31 83.19 17088.39 88888.00 2016-09-05 14:54:12.000 249 33741.35 83.16 17088.37 88888.00 2016-09-05 14:54:13.000 249 33741.39 83.17 17088.40 88888.00 2016-09-05 14:54:14.000 249 33741.37 83.20 17088.35 88888.00 2016-09-05 14:54:15.000 249 33741.40 83.17 17088.33 37822.05 2016-09-05 14:54:16.000 249 33741.41 83.16 17088.33 88888.00 2016-09-05 14:54:17.000 249 33741.36 83.17 17088.30 88888.00 2016-09-05 14:54:18.000 249 33741.29 83.20 17088.28 88888.00 2016-09-05 14:54:19.000 249 33741.22 83.21 17088.32 88888.00 2016-09-05 14:54:20.000 249 33741.17 83.22 17088.34 37822.05 2016-09-05 14:54:21.000 249 33741.11 83.25 17088.34 88888.00 2016-09-05 14:54:22.000 249 33741.07 83.20 17088.31 88888.00 2016-09-05 14:54:23.000 249 33741.04 83.20 17088.33 88888.00 2016-09-05 14:54:24.000 249 33741.03 83.21 17088.31 88888.00 2016-09-05 14:54:25.000 249 33741.02 83.20 17088.30 37821.82 2016-09-05 14:54:26.000 249 33740.97 83.21 17088.34 88888.00 2016-09-05 14:54:27.000 249 33740.96 83.18 17088.36 88888.00 2016-09-05 14:54:28.000 249 33740.93 83.18 17088.33 88888.00 2016-09-05 14:54:29.000 249 33740.88 83.13 17088.33 88888.00 2016-09-05 14:54:30.000 249 33740.91 83.11 17088.35 37821.69 2016-09-05 14:54:31.000 249 33740.96 83.13 17088.32 88888.00 2016-09-05 14:54:32.000 249 33740.93 83.13 17088.30 88888.00 2016-09-05 14:54:33.000 249 33740.93 83.20 17088.33 88888.00 2016-09-05 14:54:34.000 249 33740.95 83.22 17088.36 88888.00 2016-09-05 14:54:35.000 249 33740.95 83.18 17088.37 37821.65 2016-09-05 14:54:36.000 249 33740.93 83.19 17088.37 88888.00 2016-09-05 14:54:37.000 249 33740.93 83.22 17088.42 88888.00 2016-09-05 14:54:38.000 249 33740.96 83.26 17088.39 88888.00 2016-09-05 14:54:39.000 249 33740.94 83.31 17088.39 88888.00 2016-09-05 14:54:40.000 249 33740.96 83.32 17088.36 37821.74 2016-09-05 14:54:41.000 249 33740.96 83.33 17088.35 88888.00 2016-09-05 14:54:42.000 249 33740.97 83.38 17088.37 88888.00 2016-09-05 14:54:43.000 249 33740.94 83.43 17088.40 88888.00 2016-09-05 14:54:44.000 249 33740.96 83.40 17088.38 88888.00 2016-09-05 14:54:45.000 249 33740.97 83.40 17088.41 37821.67 2016-09-05 14:54:46.000 249 33740.99 83.39 17088.39 88888.00 2016-09-05 14:54:47.000 249 33740.98 83.39 17088.37 88888.00 2016-09-05 14:54:48.000 249 33740.96 83.38 17088.38 88888.00 2016-09-05 14:54:49.000 249 33740.95 83.32 17088.37 88888.00 2016-09-05 14:54:50.000 249 33740.98 83.33 17088.38 37821.66 2016-09-05 14:54:51.000 249 33740.99 83.37 17088.44 88888.00 2016-09-05 14:54:52.000 249 33740.99 83.35 17088.46 88888.00 2016-09-05 14:54:53.000 249 33741.04 83.32 17088.44 88888.00 2016-09-05 14:54:54.000 249 33741.04 83.32 17088.41 88888.00 2016-09-05 14:54:55.000 249 33741.07 83.34 17088.38 37821.74 2016-09-05 14:54:56.000 249 33741.08 83.38 17088.39 88888.00 2016-09-05 14:54:57.000 249 33741.09 83.41 17088.43 88888.00 2016-09-05 14:54:58.000 249 33741.11 83.37 17088.43 88888.00 2016-09-05 14:54:59.000 249 33741.14 83.36 17088.42 88888.00 2016-09-05 14:55:00.000 249 33741.17 83.38 17088.37 37821.77 2016-09-05 14:55:01.000 249 33741.16 83.42 17088.42 88888.00 2016-09-05 14:55:02.000 249 33741.16 83.40 17088.44 88888.00 2016-09-05 14:55:03.000 249 33741.19 83.39 17088.47 88888.00 2016-09-05 14:55:04.000 249 33741.16 83.42 17088.45 88888.00 2016-09-05 14:55:05.000 249 33741.16 83.44 17088.44 37821.87 2016-09-05 14:55:06.000 249 33741.10 83.44 17088.44 88888.00 2016-09-05 14:55:07.000 249 33741.08 83.42 17088.40 88888.00 2016-09-05 14:55:08.000 249 33741.04 83.39 17088.41 88888.00 2016-09-05 14:55:09.000 249 33741.04 83.43 17088.42 88888.00 2016-09-05 14:55:10.000 249 33741.02 83.44 17088.43 37821.81 2016-09-05 14:55:11.000 249 33741.01 83.42 17088.41 88888.00 2016-09-05 14:55:12.000 249 33741.00 83.41 17088.42 88888.00 2016-09-05 14:55:13.000 249 33741.00 83.45 17088.40 88888.00 2016-09-05 14:55:14.000 249 33741.01 83.43 17088.40 88888.00 2016-09-05 14:55:15.000 249 33740.99 83.45 17088.42 37821.63 2016-09-05 14:55:16.000 249 33741.00 83.47 17088.45 88888.00 2016-09-05 14:55:17.000 249 33740.98 83.47 17088.46 88888.00 2016-09-05 14:55:18.000 249 33740.95 83.47 17088.46 88888.00 2016-09-05 14:55:19.000 249 33740.98 83.46 17088.47 88888.00 2016-09-05 14:55:20.000 249 33740.99 83.45 17088.50 37821.73 2016-09-05 14:55:21.000 249 33740.95 83.45 17088.48 88888.00 2016-09-05 14:55:22.000 249 33740.96 83.49 17088.49 88888.00 2016-09-05 14:55:23.000 249 33740.95 83.51 17088.50 88888.00 2016-09-05 14:55:24.000 249 33740.95 83.53 17088.49 88888.00 2016-09-05 14:55:25.000 249 33740.92 83.51 17088.47 37821.78 2016-09-05 14:55:26.000 249 33740.90 83.50 17088.46 88888.00 2016-09-05 14:55:27.000 249 33740.90 83.53 17088.49 88888.00 2016-09-05 14:55:28.000 249 33740.93 83.59 17088.50 88888.00 2016-09-05 14:55:29.000 249 33740.94 83.56 17088.53 88888.00 2016-09-05 14:55:30.000 249 33740.96 83.56 17088.50 37821.73 2016-09-05 14:55:31.000 249 33740.91 83.58 17088.51 88888.00 2016-09-05 14:55:32.000 249 33740.89 83.60 17088.48 88888.00 2016-09-05 14:55:33.000 249 33740.88 83.57 17088.50 88888.00 2016-09-05 14:55:34.000 249 33740.86 83.55 17088.51 88888.00 2016-09-05 14:55:35.000 249 33740.90 83.58 17088.51 37821.70 2016-09-05 14:55:36.000 249 33740.87 83.60 17088.53 88888.00 2016-09-05 14:55:37.000 249 33740.90 83.57 17088.51 88888.00 2016-09-05 14:55:38.000 249 33740.89 83.59 17088.48 88888.00 2016-09-05 14:55:39.000 249 33740.92 83.60 17088.48 88888.00 2016-09-05 14:55:40.000 249 33740.97 83.64 17088.52 37821.68 2016-09-05 14:55:41.000 249 33740.94 83.65 17088.50 88888.00 2016-09-05 14:55:42.000 249 33740.90 83.62 17088.47 88888.00 2016-09-05 14:55:43.000 249 33740.91 83.65 17088.47 88888.00 2016-09-05 14:55:44.000 249 33740.85 83.64 17088.49 88888.00 2016-09-05 14:55:45.000 249 33740.81 83.67 17088.48 37821.72 2016-09-05 14:55:46.000 249 33740.79 83.71 17088.50 88888.00 2016-09-05 14:55:47.000 249 33740.74 83.71 17088.48 88888.00 2016-09-05 14:55:48.000 249 33740.73 83.71 17088.49 88888.00 2016-09-05 14:55:49.000 249 33740.73 83.70 17088.49 88888.00 2016-09-05 14:55:50.000 249 33740.74 83.72 17088.50 37821.53 2016-09-05 14:55:51.000 249 33740.74 83.77 17088.51 88888.00 2016-09-05 14:55:52.000 249 33740.72 83.78 17088.48 88888.00 2016-09-05 14:55:53.000 249 33740.73 83.78 17088.50 88888.00 2016-09-05 14:55:54.000 249 33740.77 83.80 17088.54 88888.00 2016-09-05 14:55:55.000 249 33740.79 83.84 17088.58 37821.49 2016-09-05 14:55:56.000 249 33740.76 83.83 17088.54 88888.00 2016-09-05 14:55:57.000 249 33740.76 83.82 17088.54 88888.00 2016-09-05 14:55:58.000 249 33740.82 83.86 17088.58 88888.00 2016-09-05 14:55:59.000 249 33740.84 83.85 17088.56 88888.00 2016-09-05 14:56:00.000 249 33740.84 83.87 17088.53 37821.69 2016-09-05 14:56:01.000 249 33740.86 83.89 17088.51 88888.00 2016-09-05 14:56:02.000 249 33740.88 83.88 17088.51 88888.00 2016-09-05 14:56:03.000 249 33740.92 83.88 17088.51 88888.00 2016-09-05 14:56:04.000 249 33740.89 83.85 17088.54 88888.00 2016-09-05 14:56:05.000 249 33740.87 83.87 17088.55 37821.65 2016-09-05 14:56:06.000 249 33740.88 83.88 17088.59 88888.00 2016-09-05 14:56:07.000 249 33740.80 83.90 17088.63 88888.00 2016-09-05 14:56:08.000 249 33740.80 83.87 17088.63 88888.00 2016-09-05 14:56:09.000 249 33740.79 83.84 17088.63 88888.00 2016-09-05 14:56:10.000 249 33740.76 83.83 17088.65 37821.60 2016-09-05 14:56:11.000 249 33740.76 83.90 17088.65 88888.00 2016-09-05 14:56:12.000 249 33740.75 83.89 17088.59 88888.00 2016-09-05 14:56:13.000 249 33740.75 83.91 17088.62 88888.00 2016-09-05 14:56:14.000 249 33740.75 83.87 17088.60 88888.00 2016-09-05 14:56:15.000 249 33740.78 83.90 17088.57 37821.55 2016-09-05 14:56:16.000 249 33740.81 83.91 17088.57 88888.00 2016-09-05 14:56:17.000 249 33740.79 83.91 17088.56 88888.00 2016-09-05 14:56:18.000 249 33740.76 83.93 17088.59 88888.00 2016-09-05 14:56:19.000 249 33740.79 83.92 17088.59 88888.00 2016-09-05 14:56:20.000 249 33740.82 83.97 17088.59 37821.49 2016-09-05 14:56:21.000 249 33740.84 84.03 17088.59 88888.00 2016-09-05 14:56:22.000 249 33740.84 84.11 17088.57 88888.00 2016-09-05 14:56:23.000 249 33740.86 84.10 17088.60 88888.00 2016-09-05 14:56:24.000 249 33740.86 84.11 17088.60 88888.00 2016-09-05 14:56:25.000 249 33740.86 84.10 17088.58 37821.58 2016-09-05 14:56:26.000 249 33740.84 84.11 17088.57 88888.00 2016-09-05 14:56:27.000 249 33740.84 84.13 17088.59 88888.00 2016-09-05 14:56:28.000 249 33740.87 84.15 17088.58 88888.00 2016-09-05 14:56:29.000 249 33740.88 84.12 17088.61 88888.00 2016-09-05 14:56:30.000 249 33740.91 84.08 17088.59 37821.64 2016-09-05 14:56:31.000 249 33740.93 84.13 17088.59 88888.00 2016-09-05 14:56:32.000 249 33740.94 84.13 17088.57 88888.00 2016-09-05 14:56:33.000 249 33740.95 84.14 17088.57 88888.00 2016-09-05 14:56:34.000 249 33740.92 84.11 17088.60 88888.00 2016-09-05 14:56:35.000 249 33740.97 84.15 17088.59 37821.72 2016-09-05 14:56:36.000 249 33740.96 84.11 17088.58 88888.00 2016-09-05 14:56:37.000 249 33740.96 84.11 17088.58 88888.00 2016-09-05 14:56:38.000 249 33740.96 84.10 17088.59 88888.00 2016-09-05 14:56:39.000 249 33740.98 84.11 17088.58 88888.00 2016-09-05 14:56:40.000 249 33740.97 84.11 17088.58 37821.74 2016-09-05 14:56:41.000 249 33740.97 84.15 17088.59 88888.00 2016-09-05 14:56:42.000 249 33740.94 84.14 17088.60 88888.00 2016-09-05 14:56:43.000 249 33740.88 84.14 17088.59 88888.00 2016-09-05 14:56:44.000 249 33740.82 84.16 17088.58 88888.00 2016-09-05 14:56:45.000 249 33740.85 84.16 17088.57 37821.70 2016-09-05 14:56:46.000 249 33740.91 84.20 17088.59 88888.00 2016-09-05 14:56:47.000 249 33740.89 84.17 17088.58 88888.00 2016-09-05 14:56:48.000 249 33740.91 84.18 17088.56 88888.00 2016-09-05 14:56:49.000 249 33740.93 84.24 17088.54 88888.00 2016-09-05 14:56:50.000 249 33740.93 84.24 17088.53 37821.69 2016-09-05 14:56:51.000 249 33740.96 84.26 17088.59 88888.00 2016-09-05 14:56:52.000 249 33740.98 84.24 17088.59 88888.00 2016-09-05 14:56:53.000 249 33741.00 84.28 17088.60 88888.00 2016-09-05 14:56:54.000 249 33741.02 84.22 17088.63 88888.00 2016-09-05 14:56:55.000 249 33741.06 84.23 17088.60 37821.78 2016-09-05 14:56:56.000 249 33741.11 84.25 17088.60 88888.00 2016-09-05 14:56:57.000 249 33741.14 84.29 17088.59 88888.00 2016-09-05 14:56:58.000 249 33741.16 84.31 17088.56 88888.00 2016-09-05 14:56:59.000 249 33741.19 84.32 17088.55 88888.00 2016-09-05 14:57:00.000 249 33741.22 84.30 17088.54 37821.91 2016-09-05 14:57:01.000 249 33741.24 84.30 17088.57 88888.00 2016-09-05 14:57:02.000 249 33741.26 84.30 17088.56 88888.00 2016-09-05 14:57:03.000 249 33741.27 84.32 17088.55 88888.00 2016-09-05 14:57:04.000 249 33741.25 84.34 17088.59 88888.00 2016-09-05 14:57:05.000 249 33741.27 84.32 17088.59 37822.07 2016-09-05 14:57:06.000 249 33741.28 84.32 17088.60 88888.00 2016-09-05 14:57:07.000 249 33741.23 84.33 17088.60 88888.00 2016-09-05 14:57:08.000 249 33741.20 84.35 17088.55 88888.00 2016-09-05 14:57:09.000 249 33741.21 84.36 17088.56 88888.00 2016-09-05 14:57:10.000 249 33741.16 84.39 17088.56 37821.92 2016-09-05 14:57:11.000 249 33741.15 84.39 17088.57 88888.00 2016-09-05 14:57:12.000 249 33741.15 84.37 17088.58 88888.00 2016-09-05 14:57:13.000 249 33741.10 84.38 17088.58 88888.00 2016-09-05 14:57:14.000 249 33741.09 84.40 17088.62 88888.00 2016-09-05 14:57:15.000 249 33741.09 84.42 17088.61 37821.78 2016-09-05 14:57:16.000 249 33741.08 84.41 17088.58 88888.00 2016-09-05 14:57:17.000 249 33741.05 84.42 17088.57 88888.00 2016-09-05 14:57:18.000 249 33741.01 84.40 17088.59 88888.00 2016-09-05 14:57:19.000 249 33740.98 84.43 17088.62 88888.00 2016-09-05 14:57:20.000 249 33741.00 84.38 17088.62 37821.74 2016-09-05 14:57:21.000 249 33741.04 84.39 17088.67 88888.00 2016-09-05 14:57:22.000 249 33741.06 84.38 17088.64 88888.00 2016-09-05 14:57:23.000 249 33741.05 84.39 17088.65 88888.00 2016-09-05 14:57:24.000 249 33741.06 84.42 17088.67 88888.00 2016-09-05 14:57:25.000 249 33741.08 84.42 17088.71 37821.82 2016-09-05 14:57:26.000 249 33741.07 84.43 17088.65 88888.00 2016-09-05 14:57:27.000 249 33741.08 84.44 17088.68 88888.00 2016-09-05 14:57:28.000 249 33741.13 84.44 17088.68 88888.00 2016-09-05 14:57:29.000 249 33741.18 84.42 17088.69 88888.00 2016-09-05 14:57:30.000 249 33741.18 84.36 17088.70 37821.89 2016-09-05 14:57:31.000 249 33741.20 84.39 17088.63 88888.00 2016-09-05 14:57:32.000 249 33741.19 84.43 17088.63 88888.00 2016-09-05 14:57:33.000 249 33741.11 84.41 17088.66 88888.00 2016-09-05 14:57:34.000 249 33741.13 84.43 17088.66 88888.00 2016-09-05 14:57:35.000 249 33741.11 84.41 17088.65 37821.99 2016-09-05 14:57:36.000 249 33741.12 84.41 17088.65 88888.00 2016-09-05 14:57:37.000 249 33741.10 84.42 17088.67 88888.00 2016-09-05 14:57:38.000 249 33741.03 84.42 17088.68 88888.00 2016-09-05 14:57:39.000 249 33741.01 84.41 17088.68 88888.00 2016-09-05 14:57:40.000 249 33741.02 84.45 17088.72 37821.89 2016-09-05 14:57:41.000 249 33741.01 84.48 17088.69 88888.00 2016-09-05 14:57:42.000 249 33740.95 84.46 17088.68 88888.00 2016-09-05 14:57:43.000 249 33740.94 84.47 17088.70 88888.00 2016-09-05 14:57:44.000 249 33740.97 84.47 17088.68 88888.00 2016-09-05 14:57:45.000 249 33740.95 84.51 17088.69 37821.85 2016-09-05 14:57:46.000 249 33740.95 84.53 17088.68 88888.00 2016-09-05 14:57:47.000 249 33740.96 84.50 17088.66 88888.00 2016-09-05 14:57:48.000 249 33741.00 84.50 17088.67 88888.00 2016-09-05 14:57:49.000 249 33740.98 84.53 17088.64 88888.00 2016-09-05 14:57:50.000 249 33741.00 84.53 17088.67 37821.79 2016-09-05 14:57:51.000 249 33741.03 84.56 17088.71 88888.00 2016-09-05 14:57:52.000 249 33741.06 84.57 17088.72 88888.00 2016-09-05 14:57:53.000 249 33741.08 84.56 17088.72 88888.00 2016-09-05 14:57:54.000 249 33741.11 84.59 17088.68 88888.00 2016-09-05 14:57:55.000 249 33741.21 84.64 17088.69 37821.89 2016-09-05 14:57:56.000 249 33741.21 84.64 17088.69 88888.00 2016-09-05 14:57:57.000 249 33741.29 84.63 17088.67 88888.00 2016-09-05 14:57:58.000 249 33741.33 84.63 17088.64 88888.00 2016-09-05 14:57:59.000 249 33741.33 84.63 17088.63 88888.00 2016-09-05 14:58:00.000 249 33741.35 84.66 17088.64 37821.99 2016-09-05 14:58:01.000 249 33741.40 84.66 17088.62 88888.00 2016-09-05 14:58:02.000 249 33741.38 84.65 17088.65 88888.00 2016-09-05 14:58:03.000 249 33741.37 84.61 17088.63 88888.00 2016-09-05 14:58:04.000 249 33741.34 84.58 17088.62 88888.00 2016-09-05 14:58:05.000 249 33741.28 84.61 17088.62 37822.07 2016-09-05 14:58:06.000 249 33741.23 84.61 17088.65 88888.00 2016-09-05 14:58:07.000 249 33741.17 84.60 17088.69 88888.00 2016-09-05 14:58:08.000 249 33741.14 84.62 17088.67 88888.00 2016-09-05 14:58:09.000 249 33741.12 84.63 17088.68 88888.00 2016-09-05 14:58:10.000 249 33741.11 84.60 17088.64 37821.96 2016-09-05 14:58:11.000 249 33741.05 84.60 17088.61 88888.00 2016-09-05 14:58:12.000 249 33741.04 84.64 17088.64 88888.00 2016-09-05 14:58:13.000 249 33741.06 84.67 17088.67 88888.00 2016-09-05 14:58:14.000 249 33741.11 84.65 17088.67 88888.00 2016-09-05 14:58:15.000 249 33741.15 84.66 17088.67 37821.96 2016-09-05 14:58:16.000 249 33741.17 84.67 17088.65 88888.00 2016-09-05 14:58:17.000 249 33741.24 84.66 17088.67 88888.00 2016-09-05 14:58:18.000 249 33741.27 84.63 17088.69 88888.00 2016-09-05 14:58:19.000 249 33741.35 84.61 17088.69 88888.00 2016-09-05 14:58:20.000 249 33741.38 84.58 17088.68 37822.06 2016-09-05 14:58:21.000 249 33741.42 84.56 17088.67 88888.00 2016-09-05 14:58:22.000 249 33741.44 84.54 17088.62 88888.00 2016-09-05 14:58:23.000 249 33741.41 84.52 17088.60 88888.00 2016-09-05 14:58:24.000 249 33741.37 84.49 17088.67 88888.00 2016-09-05 14:58:25.000 249 33741.35 84.47 17088.68 37822.24 2016-09-05 14:58:26.000 249 33741.38 84.46 17088.66 88888.00 2016-09-05 14:58:27.000 249 33741.33 84.43 17088.65 88888.00 2016-09-05 14:58:28.000 249 33741.22 84.40 17088.64 88888.00 2016-09-05 14:58:29.000 249 33741.13 84.38 17088.63 88888.00 2016-09-05 14:58:30.000 249 33741.09 84.37 17088.62 37822.02 2016-09-05 14:58:31.000 249 33741.04 84.39 17088.64 88888.00 2016-09-05 14:58:32.000 249 33740.96 84.41 17088.67 88888.00 2016-09-05 14:58:33.000 249 33740.86 84.43 17088.69 88888.00 2016-09-05 14:58:34.000 249 33740.84 84.46 17088.67 88888.00 2016-09-05 14:58:35.000 249 33740.84 84.52 17088.72 37821.79 2016-09-05 14:58:36.000 249 33740.85 84.57 17088.72 88888.00 2016-09-05 14:58:37.000 249 33740.88 84.61 17088.75 88888.00 2016-09-05 14:58:38.000 249 33740.94 84.62 17088.75 88888.00 2016-09-05 14:58:39.000 249 33741.03 84.64 17088.73 88888.00 2016-09-05 14:58:40.000 249 33741.11 84.64 17088.72 37821.70 2016-09-05 14:58:41.000 249 33741.16 84.68 17088.71 88888.00 2016-09-05 14:58:42.000 249 33741.22 84.69 17088.76 88888.00 2016-09-05 14:58:43.000 249 33741.29 84.65 17088.76 88888.00 2016-09-05 14:58:44.000 249 33741.29 84.67 17088.77 88888.00 2016-09-05 14:58:45.000 249 33741.32 84.75 17088.76 37822.12 2016-09-05 14:58:46.000 249 33741.32 84.71 17088.79 88888.00 2016-09-05 14:58:47.000 249 33741.30 84.69 17088.75 88888.00 2016-09-05 14:58:48.000 249 33741.26 84.62 17088.73 88888.00 2016-09-05 14:58:49.000 249 33741.21 84.56 17088.75 88888.00 2016-09-05 14:58:50.000 249 33741.22 84.54 17088.74 37822.16 2016-09-05 14:58:51.000 249 33741.17 84.52 17088.75 88888.00 2016-09-05 14:58:52.000 249 33741.06 84.52 17088.75 88888.00 2016-09-05 14:58:53.000 249 33741.00 84.50 17088.77 88888.00 2016-09-05 14:58:54.000 249 33740.96 84.46 17088.76 88888.00 2016-09-05 14:58:55.000 249 33740.91 84.47 17088.74 37821.91 2016-09-05 14:58:56.000 249 33740.88 84.47 17088.75 88888.00 2016-09-05 14:58:57.000 249 33740.79 84.50 17088.72 88888.00 2016-09-05 14:58:58.000 249 33740.76 84.50 17088.68 88888.00 2016-09-05 14:58:59.000 249 33740.74 84.52 17088.72 88888.00 2016-09-05 14:59:00.000 249 33740.74 84.55 17088.80 37821.63 2016-09-05 14:59:01.000 249 33740.83 84.57 17088.83 88888.00 2016-09-05 14:59:02.000 249 33740.84 84.60 17088.79 88888.00 2016-09-05 14:59:03.000 249 33740.85 84.65 17088.80 88888.00 2016-09-05 14:59:04.000 249 33740.88 84.63 17088.86 88888.00 2016-09-05 14:59:05.000 249 33740.93 84.61 17088.84 37821.72 2016-09-05 14:59:06.000 249 33740.94 84.69 17088.82 88888.00 2016-09-05 14:59:07.000 249 33740.95 84.69 17088.80 88888.00 2016-09-05 14:59:08.000 249 33741.01 84.73 17088.78 88888.00 2016-09-05 14:59:09.000 249 33741.05 84.74 17088.75 88888.00 2016-09-05 14:59:10.000 249 33741.06 84.74 17088.75 37821.88 2016-09-05 14:59:11.000 249 33741.10 84.75 17088.79 88888.00 2016-09-05 14:59:12.000 249 33741.14 84.73 17088.81 88888.00 2016-09-05 14:59:13.000 249 33741.12 84.73 17088.79 88888.00 2016-09-05 14:59:14.000 249 33741.12 84.73 17088.74 88888.00 2016-09-05 14:59:15.000 249 33741.13 84.72 17088.76 37822.03 2016-09-05 14:59:16.000 249 33741.09 84.70 17088.79 88888.00 2016-09-05 14:59:17.000 249 33741.03 84.70 17088.75 88888.00 2016-09-05 14:59:18.000 249 33741.08 84.67 17088.76 88888.00 2016-09-05 14:59:19.000 249 33741.03 84.68 17088.76 88888.00 2016-09-05 14:59:20.000 249 33741.02 84.69 17088.81 37821.98 2016-09-05 14:59:21.000 249 33741.02 84.70 17088.80 88888.00 2016-09-05 14:59:22.000 249 33741.06 84.67 17088.83 88888.00 2016-09-05 14:59:23.000 249 33741.00 84.62 17088.82 88888.00 2016-09-05 14:59:24.000 249 33740.99 84.61 17088.81 88888.00 2016-09-05 14:59:25.000 249 33741.00 84.67 17088.83 37821.94 2016-09-05 14:59:26.000 249 33740.96 84.70 17088.85 88888.00 2016-09-05 14:59:27.000 249 33740.95 84.72 17088.85 88888.00 2016-09-05 14:59:28.000 249 33740.95 84.72 17088.89 88888.00 2016-09-05 14:59:29.000 249 33740.94 84.64 17088.88 88888.00 2016-09-05 14:59:30.000 249 33740.98 84.65 17088.85 37821.92 2016-09-05 14:59:31.000 249 33740.95 84.62 17088.87 88888.00 2016-09-05 14:59:32.000 249 33740.92 84.62 17088.83 88888.00 2016-09-05 14:59:33.000 249 33740.92 84.68 17088.82 88888.00 2016-09-05 14:59:34.000 249 33740.94 84.71 17088.81 88888.00 2016-09-05 14:59:35.000 249 33740.94 84.69 17088.85 37821.87 2016-09-05 14:59:36.000 249 33740.93 84.68 17088.84 88888.00 2016-09-05 14:59:37.000 249 33740.92 84.71 17088.86 88888.00 2016-09-05 14:59:38.000 249 33740.89 84.70 17088.89 88888.00 2016-09-05 14:59:39.000 249 33740.89 84.70 17088.87 88888.00 2016-09-05 14:59:40.000 249 33740.91 84.71 17088.84 37821.78 2016-09-05 14:59:41.000 249 33740.89 84.72 17088.83 88888.00 2016-09-05 14:59:42.000 249 33740.89 84.77 17088.85 88888.00 2016-09-05 14:59:43.000 249 33740.90 84.79 17088.88 88888.00 2016-09-05 14:59:44.000 249 33740.92 84.80 17088.90 88888.00 2016-09-05 14:59:45.000 249 33740.87 84.79 17088.92 37821.78 2016-09-05 14:59:46.000 249 33740.89 84.80 17088.92 88888.00 2016-09-05 14:59:47.000 249 33740.92 84.84 17088.95 88888.00 2016-09-05 14:59:48.000 249 33740.89 84.89 17088.90 88888.00 2016-09-05 14:59:49.000 249 33740.89 84.90 17088.88 88888.00 2016-09-05 14:59:50.000 249 33740.89 84.91 17088.95 37821.83 2016-09-05 14:59:51.000 249 33740.90 84.96 17088.95 88888.00 2016-09-05 14:59:52.000 249 33740.89 84.93 17088.93 88888.00 2016-09-05 14:59:53.000 249 33740.89 84.90 17088.97 88888.00 2016-09-05 14:59:54.000 249 33740.91 84.91 17088.97 88888.00 2016-09-05 14:59:55.000 249 33740.96 84.94 17088.94 37821.86 2016-09-05 14:59:56.000 249 33740.94 84.95 17088.93 88888.00 2016-09-05 14:59:57.000 249 33740.91 84.93 17088.89 88888.00 2016-09-05 14:59:58.000 249 33740.91 84.92 17088.91 88888.00 2016-09-05 14:59:59.000 249 33740.93 84.95 17088.96 88888.00 2016-09-05 15:00:00.000 249 33740.96 84.93 17088.98 37821.91 2016-09-05 15:00:01.000 249 33740.98 84.90 17088.98 88888.00 2016-09-05 15:00:02.000 249 33741.00 84.89 17088.97 88888.00 2016-09-05 15:00:03.000 249 33741.05 84.84 17088.95 88888.00 2016-09-05 15:00:04.000 249 33741.06 84.85 17088.94 88888.00 2016-09-05 15:00:05.000 249 33741.08 84.86 17088.98 37821.95 2016-09-05 15:00:06.000 249 33741.07 84.84 17088.93 88888.00 2016-09-05 15:00:07.000 249 33741.06 84.79 17088.91 88888.00 2016-09-05 15:00:08.000 249 33741.04 84.75 17088.95 88888.00 2016-09-05 15:00:09.000 249 33741.01 84.76 17088.99 88888.00 2016-09-05 15:00:10.000 249 33741.01 84.73 17089.00 37822.03 2016-09-05 15:00:11.000 249 33740.89 84.69 17088.98 88888.00 2016-09-05 15:00:12.000 249 33740.84 84.65 17089.00 88888.00 2016-09-05 15:00:13.000 249 33740.81 84.67 17088.99 88888.00 2016-09-05 15:00:14.000 249 33740.71 84.75 17089.01 88888.00 2016-09-05 15:00:15.000 249 33740.68 84.72 17089.04 37821.80 2016-09-05 15:00:16.000 249 33740.62 84.72 17089.05 88888.00 2016-09-05 15:00:17.000 249 33740.59 84.72 17089.07 88888.00 2016-09-05 15:00:18.000 249 33740.54 84.73 17089.10 88888.00 2016-09-05 15:00:19.000 249 33740.59 84.79 17089.11 88888.00 2016-09-05 15:00:20.000 249 33740.62 84.75 17089.09 37821.62 2016-09-05 15:00:21.000 249 33740.65 84.77 17089.11 88888.00 2016-09-05 15:00:22.000 249 33740.70 84.79 17089.11 88888.00 2016-09-05 15:00:23.000 249 33740.75 84.85 17089.09 88888.00 2016-09-05 15:00:24.000 249 33740.74 84.87 17089.08 88888.00 2016-09-05 15:00:25.000 249 33740.81 84.87 17089.13 37821.80 2016-09-05 15:00:26.000 249 33740.82 84.87 17089.10 88888.00 2016-09-05 15:00:27.000 249 33740.83 84.88 17089.10 88888.00 2016-09-05 15:00:28.000 249 33740.89 84.88 17089.11 88888.00 2016-09-05 15:00:29.000 249 33740.86 84.86 17089.14 88888.00 2016-09-05 15:00:30.000 249 33740.89 84.84 17089.08 37821.86 2016-09-05 15:00:31.000 249 33740.95 84.83 17089.07 88888.00 2016-09-05 15:00:32.000 249 33740.93 84.85 17089.04 88888.00 2016-09-05 15:00:33.000 249 33740.89 84.86 17089.01 88888.00 2016-09-05 15:00:34.000 249 33740.84 84.84 17089.05 88888.00 2016-09-05 15:00:35.000 249 33740.81 84.80 17089.03 37822.01 2016-09-05 15:00:36.000 249 33740.81 84.79 17089.07 88888.00 2016-09-05 15:00:37.000 249 33740.81 84.80 17089.10 88888.00 2016-09-05 15:00:38.000 249 33740.83 84.78 17089.09 88888.00 2016-09-05 15:00:39.000 249 33740.87 84.80 17089.08 88888.00 2016-09-05 15:00:40.000 249 33740.86 84.82 17089.10 37821.85 2016-09-05 15:00:41.000 249 33740.83 84.82 17089.09 88888.00 2016-09-05 15:00:42.000 249 33740.81 84.80 17089.12 88888.00 2016-09-05 15:00:43.000 249 33740.79 84.81 17089.08 88888.00 2016-09-05 15:00:44.000 249 33740.79 84.79 17089.07 88888.00 2016-09-05 15:00:45.000 249 33740.81 84.82 17089.10 37821.85 2016-09-05 15:00:46.000 249 33740.78 84.83 17089.12 88888.00 2016-09-05 15:00:47.000 249 33740.84 84.88 17089.12 88888.00 2016-09-05 15:00:48.000 249 33740.83 84.92 17089.12 88888.00 2016-09-05 15:00:49.000 249 33740.81 84.92 17089.10 88888.00 2016-09-05 15:00:50.000 249 33740.82 84.92 17089.12 37821.89 2016-09-05 15:00:51.000 249 33740.84 84.95 17089.10 88888.00 2016-09-05 15:00:52.000 249 33740.85 84.94 17089.11 88888.00 2016-09-05 15:00:53.000 249 33740.85 84.95 17089.10 88888.00 2016-09-05 15:00:54.000 249 33740.87 84.90 17089.12 88888.00 2016-09-05 15:00:55.000 249 33740.89 84.91 17089.15 37821.85 2016-09-05 15:00:56.000 249 33740.90 84.93 17089.18 88888.00 2016-09-05 15:00:57.000 249 33740.94 84.89 17089.20 88888.00 2016-09-05 15:00:58.000 249 33740.97 84.86 17089.20 88888.00 2016-09-05 15:00:59.000 249 33740.99 84.87 17089.23 88888.00 2016-09-05 15:01:00.000 249 33740.98 84.88 17089.19 37821.92 2016-09-05 15:01:01.000 249 33740.95 84.87 17089.20 88888.00 2016-09-05 15:01:02.000 249 33740.94 84.88 17089.20 88888.00 2016-09-05 15:01:03.000 249 33740.95 84.90 17089.20 88888.00 2016-09-05 15:01:04.000 249 33740.93 84.86 17089.15 88888.00 2016-09-05 15:01:05.000 249 33740.88 84.83 17089.17 37821.86 2016-09-05 15:01:06.000 249 33740.84 84.89 17089.17 88888.00 2016-09-05 15:01:07.000 249 33740.77 84.88 17089.18 88888.00 2016-09-05 15:01:08.000 249 33740.77 84.89 17089.18 88888.00 2016-09-05 15:01:09.000 249 33740.79 84.91 17089.18 88888.00 2016-09-05 15:01:10.000 249 33740.81 84.91 17089.19 37821.82 2016-09-05 15:01:11.000 249 33740.74 84.90 17089.19 88888.00 2016-09-05 15:01:12.000 249 33740.67 84.87 17089.15 88888.00 2016-09-05 15:01:13.000 249 33740.64 84.93 17089.18 88888.00 2016-09-05 15:01:14.000 249 33740.64 84.92 17089.21 88888.00 2016-09-05 15:01:15.000 249 33740.65 84.95 17089.22 37821.69 2016-09-05 15:01:16.000 249 33740.67 84.99 17089.23 88888.00 2016-09-05 15:01:17.000 249 33740.68 84.99 17089.23 88888.00 2016-09-05 15:01:18.000 249 33740.70 84.99 17089.21 88888.00 2016-09-05 15:01:19.000 249 33740.71 84.95 17089.22 88888.00 2016-09-05 15:01:20.000 249 33740.75 84.98 17089.24 37821.72 2016-09-05 15:01:21.000 249 33740.74 84.97 17089.25 88888.00 2016-09-05 15:01:22.000 249 33740.73 84.93 17089.25 88888.00 2016-09-05 15:01:23.000 249 33740.73 84.93 17089.23 88888.00 2016-09-05 15:01:24.000 249 33740.79 84.95 17089.22 88888.00 2016-09-05 15:01:25.000 249 33740.81 84.98 17089.24 37821.74 2016-09-05 15:01:26.000 249 33740.82 84.95 17089.26 88888.00 2016-09-05 15:01:27.000 249 33740.80 84.97 17089.24 88888.00 2016-09-05 15:01:28.000 249 33740.79 84.97 17089.18 88888.00 2016-09-05 15:01:29.000 249 33740.78 84.90 17089.21 88888.00 2016-09-05 15:01:30.000 249 33740.77 84.91 17089.26 37821.83 2016-09-05 15:01:31.000 249 33740.76 84.91 17089.25 88888.00 2016-09-05 15:01:32.000 249 33740.74 84.92 17089.24 88888.00 2016-09-05 15:01:33.000 249 33740.69 84.90 17089.26 88888.00 2016-09-05 15:01:34.000 249 33740.64 84.90 17089.28 88888.00 2016-09-05 15:01:35.000 249 33740.60 84.88 17089.26 37821.79 2016-09-05 15:01:36.000 249 33740.56 84.89 17089.27 88888.00 2016-09-05 15:01:37.000 249 33740.49 84.85 17089.28 88888.00 2016-09-05 15:01:38.000 249 33740.44 84.84 17089.25 88888.00 2016-09-05 15:01:39.000 249 33740.42 84.93 17089.26 88888.00 2016-09-05 15:01:40.000 249 33740.44 84.93 17089.27 37821.52 2016-09-05 15:01:41.000 249 33740.44 85.01 17089.27 88888.00 2016-09-05 15:01:42.000 249 33740.48 85.03 17089.31 88888.00 2016-09-05 15:01:43.000 249 33740.53 85.03 17089.33 88888.00 2016-09-05 15:01:44.000 249 33740.56 85.08 17089.31 88888.00 2016-09-05 15:01:45.000 249 33740.59 85.09 17089.29 37821.58 2016-09-05 15:01:46.000 249 33740.63 85.08 17089.28 88888.00 2016-09-05 15:01:47.000 249 33740.68 85.08 17089.28 88888.00 2016-09-05 15:01:48.000 249 33740.68 85.12 17089.30 88888.00 2016-09-05 15:01:49.000 249 33740.70 85.11 17089.30 88888.00 2016-09-05 15:01:50.000 249 33740.78 85.08 17089.30 37821.73 2016-09-05 15:01:51.000 249 33740.77 85.08 17089.27 88888.00 2016-09-05 15:01:52.000 249 33740.77 85.08 17089.34 88888.00 2016-09-05 15:01:53.000 249 33740.80 85.10 17089.32 88888.00 2016-09-05 15:01:54.000 249 33740.81 85.08 17089.28 88888.00 2016-09-05 15:01:55.000 249 33740.79 85.09 17089.28 37821.83 2016-09-05 15:01:56.000 249 33740.79 85.09 17089.27 88888.00 2016-09-05 15:01:57.000 249 33740.75 85.09 17089.26 88888.00 2016-09-05 15:01:58.000 249 33740.71 85.06 17089.25 88888.00 2016-09-05 15:01:59.000 249 33740.68 85.03 17089.28 88888.00 2016-09-05 15:02:00.000 249 33740.63 85.04 17089.32 37821.76 2016-09-05 15:02:01.000 249 33740.61 85.05 17089.33 88888.00 2016-09-05 15:02:02.000 249 33740.58 85.02 17089.33 88888.00 2016-09-05 15:02:03.000 249 33740.55 85.00 17089.33 88888.00 2016-09-05 15:02:04.000 249 33740.47 84.98 17089.33 88888.00 2016-09-05 15:02:05.000 249 33740.47 85.03 17089.29 37821.63 2016-09-05 15:02:06.000 249 33740.49 85.04 17089.29 88888.00 2016-09-05 15:02:07.000 249 33740.52 85.05 17089.32 88888.00 2016-09-05 15:02:08.000 249 33740.51 85.05 17089.34 88888.00 2016-09-05 15:02:09.000 249 33740.49 85.04 17089.31 88888.00 2016-09-05 15:02:10.000 249 33740.48 85.05 17089.32 37821.63 2016-09-05 15:02:11.000 249 33740.49 85.00 17089.30 88888.00 2016-09-05 15:02:12.000 249 33740.48 85.05 17089.28 88888.00 2016-09-05 15:02:13.000 249 33740.49 85.11 17089.27 88888.00 2016-09-05 15:02:14.000 249 33740.45 85.11 17089.30 88888.00 2016-09-05 15:02:15.000 249 33740.49 85.06 17089.28 37821.65 2016-09-05 15:02:16.000 249 33740.48 85.07 17089.31 88888.00 2016-09-05 15:02:17.000 249 33740.42 85.09 17089.32 88888.00 2016-09-05 15:02:18.000 249 33740.42 85.07 17089.33 88888.00 2016-09-05 15:02:19.000 249 33740.37 85.12 17089.37 88888.00 2016-09-05 15:02:20.000 249 33740.37 85.13 17089.37 37821.45 2016-09-05 15:02:21.000 249 33740.40 85.13 17089.33 88888.00 2016-09-05 15:02:22.000 249 33740.36 85.15 17089.33 88888.00 2016-09-05 15:02:23.000 249 33740.33 85.12 17089.31 88888.00 2016-09-05 15:02:24.000 249 33740.31 85.10 17089.29 88888.00 2016-09-05 15:02:25.000 249 33740.33 85.11 17089.30 37821.51 2016-09-05 15:02:26.000 249 33740.31 85.13 17089.36 88888.00 2016-09-05 15:02:27.000 249 33740.26 85.13 17089.36 88888.00 2016-09-05 15:02:28.000 249 33740.23 85.15 17089.37 88888.00 2016-09-05 15:02:29.000 249 33740.24 85.14 17089.38 88888.00 2016-09-05 15:02:30.000 249 33740.23 85.19 17089.36 37821.40 2016-09-05 15:02:31.000 249 33740.24 85.22 17089.37 88888.00 2016-09-05 15:02:32.000 249 33740.18 85.23 17089.37 88888.00 2016-09-05 15:02:33.000 249 33740.15 85.21 17089.38 88888.00 2016-09-05 15:02:34.000 249 33740.13 85.22 17089.40 88888.00 2016-09-05 15:02:35.000 249 33740.12 85.27 17089.38 37821.35 2016-09-05 15:02:36.000 249 33740.08 85.23 17089.35 88888.00 2016-09-05 15:02:37.000 249 33740.01 85.22 17089.41 88888.00 2016-09-05 15:02:38.000 249 33740.01 85.26 17089.39 88888.00 2016-09-05 15:02:39.000 249 33739.94 85.22 17089.39 88888.00 2016-09-05 15:02:40.000 249 33739.88 85.20 17089.37 37821.29 2016-09-05 15:02:41.000 249 33739.86 85.22 17089.37 88888.00 2016-09-05 15:02:42.000 249 33739.82 85.23 17089.37 88888.00 2016-09-05 15:02:43.000 249 33739.82 85.26 17089.40 88888.00 2016-09-05 15:02:44.000 249 33739.85 85.26 17089.39 88888.00 2016-09-05 15:02:45.000 249 33739.83 85.29 17089.41 37820.99 2016-09-05 15:02:46.000 249 33739.80 85.33 17089.38 88888.00 2016-09-05 15:02:47.000 249 33739.76 85.37 17089.37 88888.00 2016-09-05 15:02:48.000 249 33739.82 85.36 17089.39 88888.00 2016-09-05 15:02:49.000 249 33739.83 85.36 17089.39 88888.00 2016-09-05 15:02:50.000 249 33739.80 85.37 17089.34 37821.07 2016-09-05 15:02:51.000 249 33739.84 85.44 17089.38 88888.00 2016-09-05 15:02:52.000 249 33739.89 85.45 17089.44 88888.00 2016-09-05 15:02:53.000 249 33739.95 85.43 17089.43 88888.00 2016-09-05 15:02:54.000 249 33740.03 85.39 17089.44 88888.00 2016-09-05 15:02:55.000 249 33740.11 85.38 17089.45 37821.20 2016-09-05 15:02:56.000 249 33740.11 85.39 17089.44 88888.00 2016-09-05 15:02:57.000 249 33740.14 85.39 17089.46 88888.00 2016-09-05 15:02:58.000 249 33740.18 85.35 17089.46 88888.00 2016-09-05 15:02:59.000 249 33740.20 85.37 17089.43 88888.00 2016-09-05 15:03:00.000 249 33740.15 85.38 17089.45 37821.33 2016-09-05 15:03:01.000 249 33740.11 85.37 17089.47 88888.00 2016-09-05 15:03:02.000 249 33740.05 85.39 17089.47 88888.00 2016-09-05 15:03:03.000 249 33739.97 85.39 17089.49 88888.00 2016-09-05 15:03:04.000 249 33739.90 85.38 17089.49 88888.00 2016-09-05 15:03:05.000 249 33739.81 85.37 17089.46 37821.21 2016-09-05 15:03:06.000 249 33739.74 85.33 17089.47 88888.00 2016-09-05 15:03:07.000 249 33739.66 85.31 17089.48 88888.00 2016-09-05 15:03:08.000 249 33739.62 85.34 17089.48 88888.00 2016-09-05 15:03:09.000 249 33739.63 85.35 17089.50 88888.00 2016-09-05 15:03:10.000 249 33739.56 85.33 17089.52 37820.90 2016-09-05 15:03:11.000 249 33739.53 85.34 17089.50 88888.00 2016-09-05 15:03:12.000 249 33739.51 85.36 17089.49 88888.00 2016-09-05 15:03:13.000 249 33739.52 85.40 17089.47 88888.00 2016-09-05 15:03:14.000 249 33739.49 85.41 17089.50 88888.00 2016-09-05 15:03:15.000 249 33739.55 85.37 17089.47 37820.85 2016-09-05 15:03:16.000 249 33739.58 85.42 17089.51 88888.00 2016-09-05 15:03:17.000 249 33739.63 85.44 17089.52 88888.00 2016-09-05 15:03:18.000 249 33739.72 85.46 17089.49 88888.00 2016-09-05 15:03:19.000 249 33739.77 85.48 17089.45 88888.00 2016-09-05 15:03:20.000 249 33739.80 85.51 17089.41 37820.99 2016-09-05 15:03:21.000 249 33739.78 85.50 17089.42 88888.00 2016-09-05 15:03:22.000 249 33739.80 85.50 17089.40 88888.00 2016-09-05 15:03:23.000 249 33739.80 85.46 17089.42 88888.00 2016-09-05 15:03:24.000 249 33739.78 85.46 17089.45 88888.00 2016-09-05 15:03:25.000 249 33739.75 85.46 17089.46 37820.97 2016-09-05 15:03:26.000 249 33739.72 85.48 17089.46 88888.00 2016-09-05 15:03:27.000 249 33739.66 85.49 17089.43 88888.00 2016-09-05 15:03:28.000 249 33739.62 85.48 17089.44 88888.00 2016-09-05 15:03:29.000 249 33739.52 85.49 17089.44 88888.00 2016-09-05 15:03:30.000 249 33739.41 85.52 17089.44 37820.90 2016-09-05 15:03:31.000 249 33739.38 85.59 17089.43 88888.00 2016-09-05 15:03:32.000 249 33739.31 85.63 17089.47 88888.00 2016-09-05 15:03:33.000 249 33739.25 85.69 17089.53 88888.00 2016-09-05 15:03:34.000 249 33739.23 85.74 17089.51 88888.00 2016-09-05 15:03:35.000 249 33739.22 85.78 17089.52 37820.65 2016-09-05 15:03:36.000 249 33739.22 85.84 17089.56 88888.00 2016-09-05 15:03:37.000 249 33739.22 85.89 17089.56 88888.00 2016-09-05 15:03:38.000 249 33739.18 85.90 17089.52 88888.00 2016-09-05 15:03:39.000 249 33739.21 85.90 17089.51 88888.00 2016-09-05 15:03:40.000 249 33739.27 85.90 17089.51 37820.60 2016-09-05 15:03:41.000 249 33739.29 85.93 17089.51 88888.00 2016-09-05 15:03:42.000 249 33739.30 85.94 17089.54 88888.00 2016-09-05 15:03:43.000 249 33739.29 85.92 17089.54 88888.00 2016-09-05 15:03:44.000 249 33739.32 85.88 17089.56 88888.00 2016-09-05 15:03:45.000 249 33739.37 85.88 17089.61 37820.62 2016-09-05 15:03:46.000 249 33739.40 85.87 17089.60 88888.00 2016-09-05 15:03:47.000 249 33739.39 85.89 17089.59 88888.00 2016-09-05 15:03:48.000 249 33739.36 85.91 17089.57 88888.00 2016-09-05 15:03:49.000 249 33739.39 85.90 17089.54 88888.00 2016-09-05 15:03:50.000 249 33739.37 85.94 17089.54 37820.75 2016-09-05 15:03:51.000 249 33739.37 85.93 17089.53 88888.00 2016-09-05 15:03:52.000 249 33739.32 85.94 17089.54 88888.00 2016-09-05 15:03:53.000 249 33739.33 85.99 17089.57 88888.00 2016-09-05 15:03:54.000 249 33739.28 86.03 17089.54 88888.00 2016-09-05 15:03:55.000 249 33739.24 86.00 17089.54 37820.67 2016-09-05 15:03:56.000 249 33739.24 86.00 17089.55 88888.00 2016-09-05 15:03:57.000 249 33739.28 86.04 17089.55 88888.00 2016-09-05 15:03:58.000 249 33739.32 86.07 17089.54 88888.00 2016-09-05 15:03:59.000 249 33739.27 86.10 17089.57 88888.00 2016-09-05 15:04:00.000 249 33739.25 86.09 17089.57 37820.66 2016-09-05 15:04:01.000 249 33739.24 86.11 17089.59 88888.00 2016-09-05 15:04:02.000 249 33739.22 86.13 17089.60 88888.00 2016-09-05 15:04:03.000 249 33739.18 86.18 17089.58 88888.00 2016-09-05 15:04:04.000 249 33739.21 86.17 17089.57 88888.00 2016-09-05 15:04:05.000 249 33739.25 86.17 17089.57 37820.59 2016-09-05 15:04:06.000 249 33739.25 86.16 17089.60 88888.00 2016-09-05 15:04:07.000 249 33739.26 86.18 17089.60 88888.00 2016-09-05 15:04:08.000 249 33739.27 86.15 17089.57 88888.00 2016-09-05 15:04:09.000 249 33739.28 86.11 17089.55 88888.00 2016-09-05 15:04:10.000 249 33739.27 86.13 17089.55 37820.58 2016-09-05 15:04:11.000 249 33739.31 86.16 17089.53 88888.00 2016-09-05 15:04:12.000 249 33739.32 86.14 17089.55 88888.00 2016-09-05 15:04:13.000 249 33739.30 86.12 17089.55 88888.00 2016-09-05 15:04:14.000 249 33739.28 86.13 17089.52 88888.00 2016-09-05 15:04:15.000 249 33739.29 86.16 17089.55 37820.66 2016-09-05 15:04:16.000 249 33739.32 86.21 17089.50 88888.00 2016-09-05 15:04:17.000 249 33739.36 86.23 17089.51 88888.00 2016-09-05 15:04:18.000 249 33739.37 86.20 17089.51 88888.00 2016-09-05 15:04:19.000 249 33739.40 86.22 17089.53 88888.00 2016-09-05 15:04:20.000 249 33739.38 86.22 17089.57 37820.71 2016-09-05 15:04:21.000 249 33739.40 86.25 17089.56 88888.00 2016-09-05 15:04:22.000 249 33739.41 86.28 17089.55 88888.00 2016-09-05 15:04:23.000 249 33739.39 86.32 17089.58 88888.00 2016-09-05 15:04:24.000 249 33739.37 86.30 17089.51 88888.00 2016-09-05 15:04:25.000 249 33739.32 86.30 17089.53 37820.65 2016-09-05 15:04:26.000 249 33739.28 86.35 17089.56 88888.00 2016-09-05 15:04:27.000 249 33739.29 86.38 17089.58 88888.00 2016-09-05 15:04:28.000 249 33739.27 86.36 17089.54 88888.00 2016-09-05 15:04:29.000 249 33739.29 86.37 17089.53 88888.00 2016-09-05 15:04:30.000 249 33739.31 86.39 17089.55 37820.71 2016-09-05 15:04:31.000 249 33739.30 86.40 17089.55 88888.00 2016-09-05 15:04:32.000 249 33739.28 86.41 17089.57 88888.00 2016-09-05 15:04:33.000 249 33739.26 86.40 17089.57 88888.00 2016-09-05 15:04:34.000 249 33739.26 86.38 17089.55 88888.00 2016-09-05 15:04:35.000 249 33739.23 86.38 17089.52 37820.71 2016-09-05 15:04:36.000 249 33739.26 86.42 17089.52 88888.00 2016-09-05 15:04:37.000 249 33739.28 86.44 17089.49 88888.00 2016-09-05 15:04:38.000 249 33739.33 86.43 17089.54 88888.00 2016-09-05 15:04:39.000 249 33739.32 86.47 17089.56 88888.00 2016-09-05 15:04:40.000 249 33739.32 86.48 17089.55 37820.78 2016-09-05 15:04:41.000 249 33739.38 86.45 17089.57 88888.00 2016-09-05 15:04:42.000 249 33739.39 86.48 17089.55 88888.00 2016-09-05 15:04:43.000 249 33739.39 86.49 17089.55 88888.00 2016-09-05 15:04:44.000 249 33739.38 86.52 17089.51 88888.00 2016-09-05 15:04:45.000 249 33739.39 86.48 17089.55 37820.76 2016-09-05 15:04:46.000 249 33739.37 86.50 17089.56 88888.00 2016-09-05 15:04:47.000 249 33739.37 86.56 17089.55 88888.00 2016-09-05 15:04:48.000 249 33739.32 86.52 17089.57 88888.00 2016-09-05 15:04:49.000 249 33739.28 86.50 17089.59 88888.00 2016-09-05 15:04:50.000 249 33739.29 86.50 17089.63 37820.85 2016-09-05 15:04:51.000 249 33739.27 86.55 17089.59 88888.00 2016-09-05 15:04:52.000 249 33739.25 86.57 17089.56 88888.00 2016-09-05 15:04:53.000 249 33739.26 86.58 17089.59 88888.00 2016-09-05 15:04:54.000 249 33739.26 86.56 17089.59 88888.00 2016-09-05 15:04:55.000 249 33739.30 86.59 17089.58 37820.72 2016-09-05 15:04:56.000 249 33739.29 86.58 17089.58 88888.00 2016-09-05 15:04:57.000 249 33739.28 86.58 17089.62 88888.00 2016-09-05 15:04:58.000 249 33739.31 86.63 17089.57 88888.00 2016-09-05 15:04:59.000 249 33739.35 86.60 17089.52 88888.00 2016-09-05 15:05:00.000 249 33739.39 86.56 17089.52 37820.71 2016-09-05 15:05:01.000 249 33739.37 86.52 17089.54 88888.00 2016-09-05 15:05:02.000 249 33739.38 86.51 17089.54 88888.00 2016-09-05 15:05:03.000 249 33739.41 86.52 17089.57 88888.00 2016-09-05 15:05:04.000 249 33739.45 86.49 17089.59 88888.00 2016-09-05 15:05:05.000 249 33739.49 86.59 17089.58 37820.81 2016-09-05 15:05:06.000 249 33739.54 86.60 17089.60 88888.00 2016-09-05 15:05:07.000 249 33739.54 86.60 17089.58 88888.00 2016-09-05 15:05:08.000 249 33739.54 86.61 17089.58 88888.00 2016-09-05 15:05:09.000 249 33739.54 86.60 17089.56 88888.00 2016-09-05 15:05:10.000 249 33739.53 86.55 17089.55 37820.99 2016-09-05 15:05:11.000 249 33739.49 86.54 17089.57 88888.00 2016-09-05 15:05:12.000 249 33739.47 86.58 17089.61 88888.00 2016-09-05 15:05:13.000 249 33739.50 86.61 17089.63 88888.00 2016-09-05 15:05:14.000 249 33739.48 86.60 17089.60 88888.00 2016-09-05 15:05:15.000 249 33739.44 86.58 17089.54 37820.90 2016-09-05 15:05:16.000 249 33739.38 86.61 17089.53 88888.00 2016-09-05 15:05:17.000 249 33739.38 86.58 17089.57 88888.00 2016-09-05 15:05:18.000 249 33739.34 86.58 17089.57 88888.00 2016-09-05 15:05:19.000 249 33739.32 86.60 17089.57 88888.00 2016-09-05 15:05:20.000 249 33739.32 86.63 17089.55 37820.78 2016-09-05 15:05:21.000 249 33739.31 86.65 17089.54 88888.00 2016-09-05 15:05:22.000 249 33739.27 86.61 17089.55 88888.00 2016-09-05 15:05:23.000 249 33739.28 86.59 17089.56 88888.00 2016-09-05 15:05:24.000 249 33739.33 86.63 17089.56 88888.00 2016-09-05 15:05:25.000 249 33739.38 86.65 17089.60 37820.70 2016-09-05 15:05:26.000 249 33739.42 86.63 17089.57 88888.00 2016-09-05 15:05:27.000 249 33739.46 86.64 17089.59 88888.00 2016-09-05 15:05:28.000 249 33739.45 86.70 17089.64 88888.00 2016-09-05 15:05:29.000 249 33739.42 86.72 17089.65 88888.00 2016-09-05 15:05:30.000 249 33739.43 86.73 17089.63 37820.80 2016-09-05 15:05:31.000 249 33739.43 86.75 17089.62 88888.00 2016-09-05 15:05:32.000 249 33739.39 86.75 17089.59 88888.00 2016-09-05 15:05:33.000 249 33739.40 86.75 17089.65 88888.00 2016-09-05 15:05:34.000 249 33739.36 86.77 17089.61 88888.00 2016-09-05 15:05:35.000 249 33739.36 86.80 17089.60 37820.85 2016-09-05 15:05:36.000 249 33739.35 86.80 17089.61 88888.00 2016-09-05 15:05:37.000 249 33739.33 86.82 17089.62 88888.00 2016-09-05 15:05:38.000 249 33739.31 86.84 17089.63 88888.00 2016-09-05 15:05:39.000 249 33739.27 86.87 17089.65 88888.00 2016-09-05 15:05:40.000 249 33739.28 86.83 17089.64 37820.74 2016-09-05 15:05:41.000 249 33739.29 86.83 17089.67 88888.00 2016-09-05 15:05:42.000 249 33739.24 86.84 17089.64 88888.00 2016-09-05 15:05:43.000 249 33739.25 86.87 17089.60 88888.00 2016-09-05 15:05:44.000 249 33739.21 86.88 17089.67 88888.00 2016-09-05 15:05:45.000 249 33739.24 86.86 17089.64 37820.62 2016-09-05 15:05:46.000 249 33739.30 86.85 17089.65 88888.00 2016-09-05 15:05:47.000 249 33739.35 86.91 17089.67 88888.00 2016-09-05 15:05:48.000 249 33739.34 86.93 17089.66 88888.00 2016-09-05 15:05:49.000 249 33739.34 86.93 17089.63 88888.00 2016-09-05 15:05:50.000 249 33739.37 86.95 17089.64 37820.77 2016-09-05 15:05:51.000 249 33739.41 86.95 17089.75 88888.00 2016-09-05 15:05:52.000 249 33739.42 86.93 17089.71 88888.00 2016-09-05 15:05:53.000 249 33739.44 86.92 17089.69 88888.00 2016-09-05 15:05:54.000 249 33739.45 86.95 17089.69 88888.00 2016-09-05 15:05:55.000 249 33739.48 86.95 17089.69 37820.77 2016-09-05 15:05:56.000 249 33739.43 86.95 17089.69 88888.00 2016-09-05 15:05:57.000 249 33739.41 86.96 17089.65 88888.00 2016-09-05 15:05:58.000 249 33739.39 86.98 17089.68 88888.00 2016-09-05 15:05:59.000 249 33739.39 86.96 17089.67 88888.00 2016-09-05 15:06:00.000 249 33739.38 86.95 17089.63 37820.85 2016-09-05 15:06:01.000 249 33739.37 86.94 17089.69 88888.00 2016-09-05 15:06:02.000 249 33739.39 86.95 17089.70 88888.00 2016-09-05 15:06:03.000 249 33739.34 86.98 17089.69 88888.00 2016-09-05 15:06:04.000 249 33739.33 86.97 17089.67 88888.00 2016-09-05 15:06:05.000 249 33739.29 87.01 17089.68 37820.68 2016-09-05 15:06:06.000 249 33739.27 87.02 17089.66 88888.00 2016-09-05 15:06:07.000 249 33739.25 87.01 17089.64 88888.00 2016-09-05 15:06:08.000 249 33739.27 87.00 17089.67 88888.00 2016-09-05 15:06:09.000 249 33739.28 87.05 17089.72 88888.00 2016-09-05 15:06:10.000 249 33739.25 87.03 17089.75 37820.67 2016-09-05 15:06:11.000 249 33739.26 87.04 17089.78 88888.00 2016-09-05 15:06:12.000 249 33739.32 87.05 17089.72 88888.00 2016-09-05 15:06:13.000 249 33739.35 87.07 17089.72 88888.00 2016-09-05 15:06:14.000 249 33739.38 87.09 17089.69 88888.00 2016-09-05 15:06:15.000 249 33739.39 87.07 17089.68 37820.79 2016-09-05 15:06:16.000 249 33739.41 87.14 17089.65 88888.00 2016-09-05 15:06:17.000 249 33739.43 87.19 17089.66 88888.00 2016-09-05 15:06:18.000 249 33739.44 87.19 17089.63 88888.00 2016-09-05 15:06:19.000 249 33739.46 87.20 17089.66 88888.00 2016-09-05 15:06:20.000 249 33739.42 87.22 17089.72 37820.79 2016-09-05 15:06:21.000 249 33739.39 87.23 17089.70 88888.00 2016-09-05 15:06:22.000 249 33739.39 87.28 17089.70 88888.00 2016-09-05 15:06:23.000 249 33739.42 87.29 17089.70 88888.00 2016-09-05 15:06:24.000 249 33739.44 87.30 17089.71 88888.00 2016-09-05 15:06:25.000 249 33739.44 87.31 17089.73 37820.84 2016-09-05 15:06:26.000 249 33739.46 87.35 17089.74 88888.00 2016-09-05 15:06:27.000 249 33739.45 87.34 17089.71 88888.00 2016-09-05 15:06:28.000 249 33739.49 87.34 17089.68 88888.00 2016-09-05 15:06:29.000 249 33739.52 87.34 17089.67 88888.00 2016-09-05 15:06:30.000 249 33739.58 87.36 17089.72 37820.91 2016-09-05 15:06:31.000 249 33739.64 87.39 17089.69 88888.00 2016-09-05 15:06:32.000 249 33739.70 87.42 17089.69 88888.00 2016-09-05 15:06:33.000 249 33739.73 87.42 17089.73 88888.00 2016-09-05 15:06:34.000 249 33739.73 87.41 17089.70 88888.00 2016-09-05 15:06:35.000 249 33739.75 87.40 17089.69 37821.02 2016-09-05 15:06:36.000 249 33739.76 87.44 17089.69 88888.00 2016-09-05 15:06:37.000 249 33739.77 87.42 17089.70 88888.00 2016-09-05 15:06:38.000 249 33739.76 87.37 17089.68 88888.00 2016-09-05 15:06:39.000 249 33739.78 87.36 17089.72 88888.00 2016-09-05 15:06:40.000 249 33739.77 87.36 17089.71 37821.04 2016-09-05 15:06:41.000 249 33739.73 87.32 17089.72 88888.00 2016-09-05 15:06:42.000 249 33739.69 87.33 17089.69 88888.00 2016-09-05 15:06:43.000 249 33739.67 87.30 17089.70 88888.00 2016-09-05 15:06:44.000 249 33739.63 87.23 17089.77 88888.00 2016-09-05 15:06:45.000 249 33739.59 87.23 17089.76 37820.96 2016-09-05 15:06:46.000 249 33739.59 87.24 17089.76 88888.00 2016-09-05 15:06:47.000 249 33739.61 87.21 17089.79 88888.00 2016-09-05 15:06:48.000 249 33739.61 87.19 17089.78 88888.00 2016-09-05 15:06:49.000 249 33739.61 87.20 17089.77 88888.00 2016-09-05 15:06:50.000 249 33739.61 87.26 17089.77 37820.98 2016-09-05 15:06:51.000 249 33739.57 87.24 17089.79 88888.00 2016-09-05 15:06:52.000 249 33739.62 87.26 17089.81 88888.00 2016-09-05 15:06:53.000 249 33739.63 87.32 17089.78 88888.00 2016-09-05 15:06:54.000 249 33739.60 87.32 17089.78 88888.00 2016-09-05 15:06:55.000 249 33739.65 87.37 17089.77 37821.03 2016-09-05 15:06:56.000 249 33739.64 87.41 17089.77 88888.00 2016-09-05 15:06:57.000 249 33739.60 87.42 17089.79 88888.00 2016-09-05 15:06:58.000 249 33739.55 87.38 17089.79 88888.00 2016-09-05 15:06:59.000 249 33739.58 87.36 17089.79 88888.00 2016-09-05 15:07:00.000 249 33739.54 87.38 17089.79 37820.96 2016-09-05 15:07:01.000 249 33739.53 87.39 17089.80 88888.00 2016-09-05 15:07:02.000 249 33739.53 87.38 17089.79 88888.00 2016-09-05 15:07:03.000 249 33739.52 87.39 17089.82 88888.00 2016-09-05 15:07:04.000 249 33739.55 87.38 17089.84 88888.00 2016-09-05 15:07:05.000 249 33739.56 87.37 17089.80 37821.00 2016-09-05 15:07:06.000 249 33739.56 87.38 17089.81 88888.00 2016-09-05 15:07:07.000 249 33739.56 87.39 17089.81 88888.00 2016-09-05 15:07:08.000 249 33739.57 87.38 17089.81 88888.00 2016-09-05 15:07:09.000 249 33739.61 87.34 17089.80 88888.00 2016-09-05 15:07:10.000 249 33739.65 87.33 17089.82 37820.91 2016-09-05 15:07:11.000 249 33739.65 87.34 17089.80 88888.00 2016-09-05 15:07:12.000 249 33739.63 87.32 17089.78 88888.00 2016-09-05 15:07:13.000 249 33739.65 87.32 17089.79 88888.00 2016-09-05 15:07:14.000 249 33739.66 87.36 17089.74 88888.00 2016-09-05 15:07:15.000 249 33739.71 87.36 17089.77 37821.09 2016-09-05 15:07:16.000 249 33739.70 87.34 17089.81 88888.00 2016-09-05 15:07:17.000 249 33739.67 87.34 17089.80 88888.00 2016-09-05 15:07:18.000 249 33739.68 87.33 17089.82 88888.00 2016-09-05 15:07:19.000 249 33739.69 87.37 17089.78 88888.00 2016-09-05 15:07:20.000 249 33739.73 87.31 17089.77 37821.07 2016-09-05 15:07:21.000 249 33739.74 87.33 17089.77 88888.00 2016-09-05 15:07:22.000 249 33739.75 87.33 17089.76 88888.00 2016-09-05 15:07:23.000 249 33739.71 87.37 17089.77 88888.00 2016-09-05 15:07:24.000 249 33739.69 87.38 17089.75 88888.00 2016-09-05 15:07:25.000 249 33739.70 87.39 17089.80 37821.09 2016-09-05 15:07:26.000 249 33739.69 87.42 17089.79 88888.00 2016-09-05 15:07:27.000 249 33739.68 87.48 17089.82 88888.00 2016-09-05 15:07:28.000 249 33739.66 87.49 17089.79 88888.00 2016-09-05 15:07:29.000 249 33739.68 87.50 17089.78 88888.00 2016-09-05 15:07:30.000 249 33739.70 87.54 17089.81 37821.09 2016-09-05 15:07:31.000 249 33739.69 87.55 17089.77 88888.00 2016-09-05 15:07:32.000 249 33739.63 87.55 17089.80 88888.00 2016-09-05 15:07:33.000 249 33739.63 87.59 17089.82 88888.00 2016-09-05 15:07:34.000 249 33739.61 87.58 17089.81 88888.00 2016-09-05 15:07:35.000 249 33739.56 87.56 17089.85 37821.07 2016-09-05 15:07:36.000 249 33739.55 87.56 17089.80 88888.00 2016-09-05 15:07:37.000 249 33739.58 87.56 17089.80 88888.00 2016-09-05 15:07:38.000 249 33739.59 87.51 17089.82 88888.00 2016-09-05 15:07:39.000 249 33739.56 87.47 17089.81 88888.00 2016-09-05 15:07:40.000 249 33739.55 87.51 17089.79 37821.03 2016-09-05 15:07:41.000 249 33739.52 87.49 17089.79 88888.00 2016-09-05 15:07:42.000 249 33739.49 87.45 17089.84 88888.00 2016-09-05 15:07:43.000 249 33739.48 87.44 17089.81 88888.00 2016-09-05 15:07:44.000 249 33739.46 87.42 17089.81 88888.00 2016-09-05 15:07:45.000 249 33739.49 87.43 17089.80 37820.95 2016-09-05 15:07:46.000 249 33739.43 87.42 17089.77 88888.00 2016-09-05 15:07:47.000 249 33739.45 87.41 17089.75 88888.00 2016-09-05 15:07:48.000 249 33739.46 87.41 17089.73 88888.00 2016-09-05 15:07:49.000 249 33739.49 87.40 17089.78 88888.00 2016-09-05 15:07:50.000 249 33739.52 87.45 17089.78 37821.06 2016-09-05 15:07:51.000 249 33739.56 87.50 17089.78 88888.00 2016-09-05 15:07:52.000 249 33739.59 87.53 17089.74 88888.00 2016-09-05 15:07:53.000 249 33739.67 87.51 17089.72 88888.00 2016-09-05 15:07:54.000 249 33739.72 87.49 17089.72 88888.00 2016-09-05 15:07:55.000 249 33739.75 87.52 17089.78 37821.19 2016-09-05 15:07:56.000 249 33739.77 87.57 17089.79 88888.00 2016-09-05 15:07:57.000 249 33739.81 87.61 17089.81 88888.00 2016-09-05 15:07:58.000 249 33739.80 87.62 17089.80 88888.00 2016-09-05 15:07:59.000 249 33739.79 87.58 17089.78 88888.00 2016-09-05 15:08:00.000 249 33739.84 87.59 17089.81 37821.31 2016-09-05 15:08:01.000 249 33739.86 87.59 17089.80 88888.00 2016-09-05 15:08:02.000 249 33739.85 87.60 17089.78 88888.00 2016-09-05 15:08:03.000 249 33739.84 87.64 17089.81 88888.00 2016-09-05 15:08:04.000 249 33739.77 87.63 17089.80 88888.00 2016-09-05 15:08:05.000 249 33739.76 87.62 17089.81 37821.17 2016-09-05 15:08:06.000 249 33739.76 87.66 17089.82 88888.00 2016-09-05 15:08:07.000 249 33739.74 87.65 17089.77 88888.00 2016-09-05 15:08:08.000 249 33739.75 87.65 17089.79 88888.00 2016-09-05 15:08:09.000 249 33739.76 87.60 17089.81 88888.00 2016-09-05 15:08:10.000 249 33739.73 87.59 17089.87 37821.20 2016-09-05 15:08:11.000 249 33739.71 87.54 17089.86 88888.00 2016-09-05 15:08:12.000 249 33739.72 87.54 17089.83 88888.00 2016-09-05 15:08:13.000 249 33739.73 87.55 17089.86 88888.00 2016-09-05 15:08:14.000 249 33739.72 87.48 17089.83 88888.00 2016-09-05 15:08:15.000 249 33739.73 87.46 17089.83 37821.23 2016-09-05 15:08:16.000 249 33739.72 87.48 17089.83 88888.00 2016-09-05 15:08:17.000 249 33739.72 87.51 17089.86 88888.00 2016-09-05 15:08:18.000 249 33739.74 87.49 17089.84 88888.00 2016-09-05 15:08:19.000 249 33739.76 87.49 17089.85 88888.00 2016-09-05 15:08:20.000 249 33739.74 87.51 17089.82 37821.21 2016-09-05 15:08:21.000 249 33739.71 87.49 17089.80 88888.00 2016-09-05 15:08:22.000 249 33739.70 87.54 17089.80 88888.00 2016-09-05 15:08:23.000 249 33739.70 87.55 17089.85 88888.00 2016-09-05 15:08:24.000 249 33739.65 87.55 17089.85 88888.00 2016-09-05 15:08:25.000 249 33739.62 87.55 17089.89 37821.12 2016-09-05 15:08:26.000 249 33739.62 87.52 17089.89 88888.00 2016-09-05 15:08:27.000 249 33739.62 87.53 17089.91 88888.00 2016-09-05 15:08:28.000 249 33739.62 87.53 17089.91 88888.00 2016-09-05 15:08:29.000 249 33739.61 87.56 17089.89 88888.00 2016-09-05 15:08:30.000 249 33739.61 87.55 17089.90 37821.16 2016-09-05 15:08:31.000 249 33739.63 87.60 17089.92 88888.00 2016-09-05 15:08:32.000 249 33739.63 87.62 17089.92 88888.00 2016-09-05 15:08:33.000 249 33739.66 87.65 17089.90 88888.00 2016-09-05 15:08:34.000 249 33739.68 87.63 17089.89 88888.00 2016-09-05 15:08:35.000 249 33739.70 87.65 17089.90 37821.17 2016-09-05 15:08:36.000 249 33739.68 87.69 17089.93 88888.00 2016-09-05 15:08:37.000 249 33739.71 87.63 17089.94 88888.00 2016-09-05 15:08:38.000 249 33739.68 87.66 17089.89 88888.00 2016-09-05 15:08:39.000 249 33739.69 87.73 17089.88 88888.00 2016-09-05 15:08:40.000 249 33739.70 87.75 17089.91 37821.29 2016-09-05 15:08:41.000 249 33739.74 87.73 17089.84 88888.00 2016-09-05 15:08:42.000 249 33739.74 87.71 17089.86 88888.00 2016-09-05 15:08:43.000 249 33739.73 87.71 17089.88 88888.00 2016-09-05 15:08:44.000 249 33739.74 87.71 17089.91 88888.00 2016-09-05 15:08:45.000 249 33739.77 87.67 17089.91 37821.19 2016-09-05 15:08:46.000 249 33739.77 87.65 17089.93 88888.00 2016-09-05 15:08:47.000 249 33739.78 87.64 17089.90 88888.00 2016-09-05 15:08:48.000 249 33739.76 87.64 17089.90 88888.00 2016-09-05 15:08:49.000 249 33739.76 87.63 17089.92 88888.00 2016-09-05 15:08:50.000 249 33739.74 87.65 17089.89 37821.23 2016-09-05 15:08:51.000 249 33739.73 87.64 17089.91 88888.00 2016-09-05 15:08:52.000 249 33739.71 87.59 17089.87 88888.00 2016-09-05 15:08:53.000 249 33739.70 87.58 17089.85 88888.00 2016-09-05 15:08:54.000 249 33739.71 87.57 17089.84 88888.00 2016-09-05 15:08:55.000 249 33739.71 87.55 17089.85 37821.27 2016-09-05 15:08:56.000 249 33739.68 87.53 17089.93 88888.00 2016-09-05 15:08:57.000 249 33739.64 87.55 17089.97 88888.00 2016-09-05 15:08:58.000 249 33739.64 87.54 17089.94 88888.00 2016-09-05 15:08:59.000 249 33739.65 87.54 17089.92 88888.00 2016-09-05 15:09:00.000 249 33739.68 87.60 17089.94 37821.29 2016-09-05 15:09:01.000 249 33739.67 87.64 17089.95 88888.00 2016-09-05 15:09:02.000 249 33739.67 87.62 17089.94 88888.00 2016-09-05 15:09:03.000 249 33739.70 87.62 17089.94 88888.00 2016-09-05 15:09:04.000 249 33739.63 87.59 17089.93 88888.00 2016-09-05 15:09:05.000 249 33739.67 87.60 17089.95 37821.20 2016-09-05 15:09:06.000 249 33739.70 87.62 17089.93 88888.00 2016-09-05 15:09:07.000 249 33739.71 87.64 17089.95 88888.00 2016-09-05 15:09:08.000 249 33739.74 87.68 17089.97 88888.00 2016-09-05 15:09:09.000 249 33739.79 87.64 17089.99 88888.00 2016-09-05 15:09:10.000 249 33739.78 87.71 17089.99 37821.31 2016-09-05 15:09:11.000 249 33739.75 87.67 17089.97 88888.00 2016-09-05 15:09:12.000 249 33739.74 87.65 17089.97 88888.00 2016-09-05 15:09:13.000 249 33739.76 87.66 17089.99 88888.00 2016-09-05 15:09:14.000 249 33739.77 87.66 17089.98 88888.00 2016-09-05 15:09:15.000 249 33739.76 87.69 17089.96 37821.39 2016-09-05 15:09:16.000 249 33739.80 87.63 17089.97 88888.00 2016-09-05 15:09:17.000 249 33739.79 87.66 17089.98 88888.00 2016-09-05 15:09:18.000 249 33739.80 87.70 17090.00 88888.00 2016-09-05 15:09:19.000 249 33739.80 87.65 17089.96 88888.00 2016-09-05 15:09:20.000 249 33739.82 87.64 17089.98 37821.39 2016-09-05 15:09:21.000 249 33739.82 87.67 17089.95 88888.00 2016-09-05 15:09:22.000 249 33739.80 87.66 17089.94 88888.00 2016-09-05 15:09:23.000 249 33739.81 87.63 17089.99 88888.00 2016-09-05 15:09:24.000 249 33739.81 87.64 17090.00 88888.00 2016-09-05 15:09:25.000 249 33739.80 87.61 17089.99 37821.47 2016-09-05 15:09:26.000 249 33739.79 87.56 17090.00 88888.00 2016-09-05 15:09:27.000 249 33739.80 87.60 17090.01 88888.00 2016-09-05 15:09:28.000 249 33739.79 87.64 17089.97 88888.00 2016-09-05 15:09:29.000 249 33739.78 87.65 17089.96 88888.00 2016-09-05 15:09:30.000 249 33739.73 87.67 17089.97 37821.37 2016-09-05 15:09:31.000 249 33739.76 87.64 17089.99 88888.00 2016-09-05 15:09:32.000 249 33739.79 87.65 17090.03 88888.00 2016-09-05 15:09:33.000 249 33739.74 87.65 17090.04 88888.00 2016-09-05 15:09:34.000 249 33739.75 87.68 17090.05 88888.00 2016-09-05 15:09:35.000 249 33739.75 87.71 17090.01 37821.31 2016-09-05 15:09:36.000 249 33739.74 87.69 17090.02 88888.00 2016-09-05 15:09:37.000 249 33739.72 87.70 17090.02 88888.00 2016-09-05 15:09:38.000 249 33739.74 87.67 17089.98 88888.00 2016-09-05 15:09:39.000 249 33739.74 87.67 17089.99 88888.00 2016-09-05 15:09:40.000 249 33739.74 87.75 17090.01 37821.32 2016-09-05 15:09:41.000 249 33739.74 87.78 17090.00 88888.00 2016-09-05 15:09:42.000 249 33739.76 87.77 17090.01 88888.00 2016-09-05 15:09:43.000 249 33739.81 87.77 17090.01 88888.00 2016-09-05 15:09:44.000 249 33739.86 87.79 17089.96 88888.00 2016-09-05 15:09:45.000 249 33739.93 87.82 17089.98 37821.37 2016-09-05 15:09:46.000 249 33739.99 87.80 17089.99 88888.00 2016-09-05 15:09:47.000 249 33740.00 87.80 17089.98 88888.00 2016-09-05 15:09:48.000 249 33740.05 87.75 17089.99 88888.00 2016-09-05 15:09:49.000 249 33740.06 87.76 17090.00 88888.00 2016-09-05 15:09:50.000 249 33740.06 87.75 17089.99 37821.56 2016-09-05 15:09:51.000 249 33740.04 87.73 17090.00 88888.00 2016-09-05 15:09:52.000 249 33740.04 87.68 17090.02 88888.00 2016-09-05 15:09:53.000 249 33740.05 87.65 17090.02 88888.00 2016-09-05 15:09:54.000 249 33740.03 87.63 17090.03 88888.00 2016-09-05 15:09:55.000 249 33740.03 87.64 17090.01 37821.61 2016-09-05 15:09:56.000 249 33740.02 87.63 17089.96 88888.00 2016-09-05 15:09:57.000 249 33739.98 87.62 17089.98 88888.00 2016-09-05 15:09:58.000 249 33739.96 87.61 17089.99 88888.00 2016-09-05 15:09:59.000 249 33739.97 87.65 17090.03 88888.00 2016-09-05 15:10:00.000 249 33739.95 87.62 17090.05 37821.59 2016-09-05 15:10:01.000 249 33739.91 87.62 17090.00 88888.00 2016-09-05 15:10:02.000 249 33739.90 87.59 17089.99 88888.00 2016-09-05 15:10:03.000 249 33739.88 87.57 17089.98 88888.00 2016-09-05 15:10:04.000 249 33739.84 87.59 17089.94 88888.00 2016-09-05 15:10:05.000 249 33739.83 87.61 17089.93 37821.53 2016-09-05 15:10:06.000 249 33739.78 87.64 17089.93 88888.00 2016-09-05 15:10:07.000 249 33739.76 87.66 17089.95 88888.00 2016-09-05 15:10:08.000 249 33739.74 87.71 17090.00 88888.00 2016-09-05 15:10:09.000 249 33739.74 87.73 17090.01 88888.00 2016-09-05 15:10:10.000 249 33739.71 87.69 17090.02 37821.39 2016-09-05 15:10:11.000 249 33739.71 87.69 17089.99 88888.00 2016-09-05 15:10:12.000 249 33739.69 87.72 17090.00 88888.00 2016-09-05 15:10:13.000 249 33739.64 87.76 17090.06 88888.00 2016-09-05 15:10:14.000 249 33739.62 87.77 17090.08 88888.00 2016-09-05 15:10:15.000 249 33739.62 87.80 17090.02 37821.35 2016-09-05 15:10:16.000 249 33739.59 87.82 17090.02 88888.00 2016-09-05 15:10:17.000 249 33739.59 87.78 17090.02 88888.00 2016-09-05 15:10:18.000 249 33739.55 87.76 17089.99 88888.00 2016-09-05 15:10:19.000 249 33739.57 87.72 17090.03 88888.00 2016-09-05 15:10:20.000 249 33739.58 87.71 17090.03 37821.31 2016-09-05 15:10:21.000 249 33739.60 87.73 17090.02 88888.00 2016-09-05 15:10:22.000 249 33739.56 87.71 17090.04 88888.00 2016-09-05 15:10:23.000 249 33739.52 87.73 17090.05 88888.00 2016-09-05 15:10:24.000 249 33739.54 87.72 17090.06 88888.00 2016-09-05 15:10:25.000 249 33739.50 87.75 17090.07 37821.16 2016-09-05 15:10:26.000 249 33739.48 87.73 17090.10 88888.00 2016-09-05 15:10:27.000 249 33739.46 87.72 17090.11 88888.00 2016-09-05 15:10:28.000 249 33739.42 87.74 17090.12 88888.00 2016-09-05 15:10:29.000 249 33739.39 87.75 17090.13 88888.00 2016-09-05 15:10:30.000 249 33739.40 87.75 17090.10 37821.16 2016-09-05 15:10:31.000 249 33739.43 87.74 17090.14 88888.00 2016-09-05 15:10:32.000 249 33739.40 87.72 17090.12 88888.00 2016-09-05 15:10:33.000 249 33739.41 87.71 17090.11 88888.00 2016-09-05 15:10:34.000 249 33739.42 87.69 17090.15 88888.00 2016-09-05 15:10:35.000 249 33739.40 87.73 17090.13 37821.15 2016-09-05 15:10:36.000 249 33739.39 87.76 17090.10 88888.00 2016-09-05 15:10:37.000 249 33739.39 87.76 17090.09 88888.00 2016-09-05 15:10:38.000 249 33739.40 87.79 17090.14 88888.00 2016-09-05 15:10:39.000 249 33739.43 87.79 17090.16 88888.00 2016-09-05 15:10:40.000 249 33739.46 87.81 17090.15 37821.11 2016-09-05 15:10:41.000 249 33739.49 87.83 17090.19 88888.00 2016-09-05 15:10:42.000 249 33739.45 87.82 17090.17 88888.00 2016-09-05 15:10:43.000 249 33739.42 87.85 17090.16 88888.00 2016-09-05 15:10:44.000 249 33739.48 87.90 17090.16 88888.00 2016-09-05 15:10:45.000 249 33739.51 87.92 17090.14 37821.00 2016-09-05 15:10:46.000 249 33739.49 87.91 17090.15 88888.00 2016-09-05 15:10:47.000 249 33739.50 87.94 17090.17 88888.00 2016-09-05 15:10:48.000 249 33739.53 87.93 17090.19 88888.00 2016-09-05 15:10:49.000 249 33739.55 87.98 17090.18 88888.00 2016-09-05 15:10:50.000 249 33739.53 87.99 17090.16 37821.15 2016-09-05 15:10:51.000 249 33739.54 88.01 17090.16 88888.00 2016-09-05 15:10:52.000 249 33739.55 87.95 17090.16 88888.00 2016-09-05 15:10:53.000 249 33739.58 87.95 17090.16 88888.00 2016-09-05 15:10:54.000 249 33739.61 87.95 17090.17 88888.00 2016-09-05 15:10:55.000 249 33739.64 87.91 17090.19 37821.23 2016-09-05 15:10:56.000 249 33739.65 87.88 17090.17 88888.00 2016-09-05 15:10:57.000 249 33739.63 87.85 17090.17 88888.00 2016-09-05 15:10:58.000 249 33739.59 87.84 17090.14 88888.00 2016-09-05 15:10:59.000 249 33739.60 87.84 17090.16 88888.00 2016-09-05 15:11:00.000 249 33739.58 87.84 17090.15 37821.27 2016-09-05 15:11:01.000 249 33739.61 87.79 17090.17 88888.00 2016-09-05 15:11:02.000 249 33739.54 87.76 17090.18 88888.00 2016-09-05 15:11:03.000 249 33739.50 87.70 17090.18 88888.00 2016-09-05 15:11:04.000 249 33739.46 87.70 17090.18 88888.00 2016-09-05 15:11:05.000 249 33739.39 87.72 17090.21 37821.11 2016-09-05 15:11:06.000 249 33739.32 87.73 17090.22 88888.00 2016-09-05 15:11:07.000 249 33739.24 87.75 17090.21 88888.00 2016-09-05 15:11:08.000 249 33739.21 87.75 17090.18 88888.00 2016-09-05 15:11:09.000 249 33739.19 87.78 17090.18 88888.00 2016-09-05 15:11:10.000 249 33739.13 87.80 17090.17 37821.08 2016-09-05 15:11:11.000 249 33739.12 87.83 17090.17 88888.00 2016-09-05 15:11:12.000 249 33739.10 87.83 17090.16 88888.00 2016-09-05 15:11:13.000 249 33739.13 87.84 17090.17 88888.00 2016-09-05 15:11:14.000 249 33739.17 87.86 17090.21 88888.00 2016-09-05 15:11:15.000 249 33739.17 87.85 17090.24 37820.97 2016-09-05 15:11:16.000 249 33739.21 87.86 17090.25 88888.00 2016-09-05 15:11:17.000 249 33739.24 87.93 17090.24 88888.00 2016-09-05 15:11:18.000 249 33739.26 87.94 17090.20 88888.00 2016-09-05 15:11:19.000 249 33739.31 87.93 17090.21 88888.00 2016-09-05 15:11:20.000 249 33739.34 87.94 17090.22 37821.05 2016-09-05 15:11:21.000 249 33739.36 87.89 17090.21 88888.00 2016-09-05 15:11:22.000 249 33739.38 87.88 17090.17 88888.00 2016-09-05 15:11:23.000 249 33739.38 87.91 17090.18 88888.00 2016-09-05 15:11:24.000 249 33739.42 87.88 17090.20 88888.00 2016-09-05 15:11:25.000 249 33739.39 87.87 17090.17 37821.07 2016-09-05 15:11:26.000 249 33739.39 87.85 17090.13 88888.00 2016-09-05 15:11:27.000 249 33739.40 87.88 17090.14 88888.00 2016-09-05 15:11:28.000 249 33739.39 87.88 17090.15 88888.00 2016-09-05 15:11:29.000 249 33739.37 87.86 17090.14 88888.00 2016-09-05 15:11:30.000 249 33739.35 87.88 17090.13 37821.13 2016-09-05 15:11:31.000 249 33739.31 87.83 17090.17 88888.00 2016-09-05 15:11:32.000 249 33739.27 87.86 17090.18 88888.00 2016-09-05 15:11:33.000 249 33739.25 87.90 17090.23 88888.00 2016-09-05 15:11:34.000 249 33739.22 87.87 17090.25 88888.00 2016-09-05 15:11:35.000 249 33739.24 87.85 17090.26 37821.10 2016-09-05 15:11:36.000 249 33739.22 87.86 17090.22 88888.00 2016-09-05 15:11:37.000 249 33739.16 87.88 17090.24 88888.00 2016-09-05 15:11:38.000 249 33739.14 87.89 17090.24 88888.00 2016-09-05 15:11:39.000 249 33739.14 87.91 17090.28 88888.00 2016-09-05 15:11:40.000 249 33739.13 87.91 17090.28 37821.00 2016-09-05 15:11:41.000 249 33739.10 87.95 17090.31 88888.00 2016-09-05 15:11:42.000 249 33739.12 87.97 17090.33 88888.00 2016-09-05 15:11:43.000 249 33739.13 88.01 17090.30 88888.00 2016-09-05 15:11:44.000 249 33739.11 88.02 17090.28 88888.00 2016-09-05 15:11:45.000 249 33739.12 88.01 17090.32 37820.96 2016-09-05 15:11:46.000 249 33739.18 88.08 17090.37 88888.00 2016-09-05 15:11:47.000 249 33739.17 88.08 17090.35 88888.00 2016-09-05 15:11:48.000 249 33739.13 88.09 17090.35 88888.00 2016-09-05 15:11:49.000 249 33739.12 88.02 17090.34 88888.00 2016-09-05 15:11:50.000 249 33739.12 88.06 17090.33 37820.90 2016-09-05 15:11:51.000 249 33739.11 88.03 17090.39 88888.00 2016-09-05 15:11:52.000 249 33739.16 88.03 17090.41 88888.00 2016-09-05 15:11:53.000 249 33739.10 88.05 17090.37 88888.00 2016-09-05 15:11:54.000 249 33739.06 88.04 17090.40 88888.00 2016-09-05 15:11:55.000 249 33739.07 88.04 17090.41 37820.98 2016-09-05 15:11:56.000 249 33739.07 88.00 17090.40 88888.00 2016-09-05 15:11:57.000 249 33739.10 87.98 17090.40 88888.00 2016-09-05 15:11:58.000 249 33739.09 88.00 17090.39 88888.00 2016-09-05 15:11:59.000 249 33739.14 87.97 17090.35 88888.00 2016-09-05 15:12:00.000 249 33739.17 87.98 17090.35 37820.89 2016-09-05 15:12:01.000 249 33739.16 88.00 17090.33 88888.00 2016-09-05 15:12:02.000 249 33739.16 87.99 17090.30 88888.00 2016-09-05 15:12:03.000 249 33739.18 88.02 17090.32 88888.00 2016-09-05 15:12:04.000 249 33739.18 88.03 17090.31 88888.00 2016-09-05 15:12:05.000 249 33739.15 88.02 17090.30 37820.78 2016-09-05 15:12:06.000 249 33739.14 88.00 17090.36 88888.00 2016-09-05 15:12:07.000 249 33739.13 88.01 17090.39 88888.00 2016-09-05 15:12:08.000 249 33739.10 88.01 17090.40 88888.00 2016-09-05 15:12:09.000 249 33739.10 88.04 17090.38 88888.00 2016-09-05 15:12:10.000 249 33739.14 88.01 17090.37 37820.91 2016-09-05 15:12:11.000 249 33739.15 87.97 17090.38 88888.00 2016-09-05 15:12:12.000 249 33739.08 87.92 17090.38 88888.00 2016-09-05 15:12:13.000 249 33739.11 87.93 17090.36 88888.00 2016-09-05 15:12:14.000 249 33739.13 87.97 17090.38 88888.00 2016-09-05 15:12:15.000 249 33739.14 87.96 17090.39 37820.97 2016-09-05 15:12:16.000 249 33739.15 88.00 17090.40 88888.00 2016-09-05 15:12:17.000 249 33739.15 88.00 17090.41 88888.00 2016-09-05 15:12:18.000 249 33739.13 88.00 17090.36 88888.00 2016-09-05 15:12:19.000 249 33739.13 88.01 17090.39 88888.00 2016-09-05 15:12:20.000 249 33739.08 88.02 17090.40 37820.90 2016-09-05 15:12:21.000 249 33739.05 88.03 17090.41 88888.00 2016-09-05 15:12:22.000 249 33739.05 88.06 17090.42 88888.00 2016-09-05 15:12:23.000 249 33739.05 88.04 17090.42 88888.00 2016-09-05 15:12:24.000 249 33739.02 88.02 17090.46 88888.00 2016-09-05 15:12:25.000 249 33738.96 88.04 17090.46 37820.83 2016-09-05 15:12:26.000 249 33738.98 88.00 17090.42 88888.00 2016-09-05 15:12:27.000 249 33738.96 88.06 17090.42 88888.00 2016-09-05 15:12:28.000 249 33738.92 88.07 17090.39 88888.00 2016-09-05 15:12:29.000 249 33738.87 88.12 17090.41 88888.00 2016-09-05 15:12:30.000 249 33738.85 88.15 17090.43 37820.63 2016-09-05 15:12:31.000 249 33738.89 88.08 17090.43 88888.00 2016-09-05 15:12:32.000 249 33738.79 88.06 17090.43 88888.00 2016-09-05 15:12:33.000 249 33738.77 88.10 17090.43 88888.00 2016-09-05 15:12:34.000 249 33738.80 88.10 17090.47 88888.00 2016-09-05 15:12:35.000 249 33738.81 88.10 17090.47 37820.59 2016-09-05 15:12:36.000 249 33738.77 88.13 17090.45 88888.00 2016-09-05 15:12:37.000 249 33738.77 88.17 17090.46 88888.00 2016-09-05 15:12:38.000 249 33738.77 88.15 17090.46 88888.00 2016-09-05 15:12:39.000 249 33738.80 88.15 17090.49 88888.00 2016-09-05 15:12:40.000 249 33738.76 88.17 17090.49 37820.62 2016-09-05 15:12:41.000 249 33738.74 88.14 17090.51 88888.00 2016-09-05 15:12:42.000 249 33738.69 88.13 17090.52 88888.00 2016-09-05 15:12:43.000 249 33738.63 88.11 17090.52 88888.00 2016-09-05 15:12:44.000 249 33738.62 88.13 17090.54 88888.00 2016-09-05 15:12:45.000 249 33738.59 88.10 17090.53 37820.60 2016-09-05 15:12:46.000 249 33738.61 88.10 17090.51 88888.00 2016-09-05 15:12:47.000 249 33738.52 88.11 17090.53 88888.00 2016-09-05 15:12:48.000 249 33738.43 88.09 17090.51 88888.00 2016-09-05 15:12:49.000 249 33738.42 88.03 17090.52 88888.00 2016-09-05 15:12:50.000 249 33738.39 88.06 17090.52 37820.33 2016-09-05 15:12:51.000 249 33738.31 88.09 17090.55 88888.00 2016-09-05 15:12:52.000 249 33738.26 88.07 17090.54 88888.00 2016-09-05 15:12:53.000 249 33738.22 88.06 17090.50 88888.00 2016-09-05 15:12:54.000 249 33738.23 88.08 17090.57 88888.00 2016-09-05 15:12:55.000 249 33738.18 88.07 17090.60 37820.21 2016-09-05 15:12:56.000 249 33738.16 88.09 17090.59 88888.00 2016-09-05 15:12:57.000 249 33738.18 88.14 17090.55 88888.00 2016-09-05 15:12:58.000 249 33738.22 88.18 17090.58 88888.00 2016-09-05 15:12:59.000 249 33738.23 88.22 17090.60 88888.00 2016-09-05 15:13:00.000 249 33738.27 88.20 17090.63 37820.26 2016-09-05 15:13:01.000 249 33738.30 88.20 17090.61 88888.00 2016-09-05 15:13:02.000 249 33738.33 88.23 17090.63 88888.00 2016-09-05 15:13:03.000 249 33738.34 88.21 17090.65 88888.00 2016-09-05 15:13:04.000 249 33738.36 88.23 17090.68 88888.00 2016-09-05 15:13:05.000 249 33738.36 88.29 17090.67 37820.37 2016-09-05 15:13:06.000 249 33738.41 88.28 17090.64 88888.00 2016-09-05 15:13:07.000 249 33738.46 88.25 17090.63 88888.00 2016-09-05 15:13:08.000 249 33738.46 88.28 17090.62 88888.00 2016-09-05 15:13:09.000 249 33738.48 88.32 17090.59 88888.00 2016-09-05 15:13:10.000 249 33738.45 88.31 17090.60 37820.35 2016-09-05 15:13:11.000 249 33738.46 88.27 17090.60 88888.00 2016-09-05 15:13:12.000 249 33738.49 88.28 17090.59 88888.00 2016-09-05 15:13:13.000 249 33738.47 88.27 17090.59 88888.00 2016-09-05 15:13:14.000 249 33738.42 88.25 17090.57 88888.00 2016-09-05 15:13:15.000 249 33738.35 88.27 17090.59 37820.40 2016-09-05 15:13:16.000 249 33738.37 88.28 17090.62 88888.00 2016-09-05 15:13:17.000 249 33738.37 88.29 17090.64 88888.00 2016-09-05 15:13:18.000 249 33738.30 88.28 17090.62 88888.00 2016-09-05 15:13:19.000 249 33738.29 88.28 17090.60 88888.00 2016-09-05 15:13:20.000 249 33738.27 88.30 17090.64 37820.32 2016-09-05 15:13:21.000 249 33738.25 88.34 17090.67 88888.00 2016-09-05 15:13:22.000 249 33738.16 88.35 17090.68 88888.00 2016-09-05 15:13:23.000 249 33738.07 88.30 17090.70 88888.00 2016-09-05 15:13:24.000 249 33738.03 88.31 17090.67 88888.00 2016-09-05 15:13:25.000 249 33737.99 88.34 17090.67 37820.19 2016-09-05 15:13:26.000 249 33737.98 88.34 17090.69 88888.00 2016-09-05 15:13:27.000 249 33737.96 88.33 17090.68 88888.00 2016-09-05 15:13:28.000 249 33737.91 88.32 17090.66 88888.00 2016-09-05 15:13:29.000 249 33737.91 88.37 17090.68 88888.00 2016-09-05 15:13:30.000 249 33737.93 88.37 17090.73 37820.06 2016-09-05 15:13:31.000 249 33737.89 88.39 17090.77 88888.00 2016-09-05 15:13:32.000 249 33737.89 88.39 17090.75 88888.00 2016-09-05 15:13:33.000 249 33737.89 88.42 17090.69 88888.00 2016-09-05 15:13:34.000 249 33737.92 88.45 17090.64 88888.00 2016-09-05 15:13:35.000 249 33737.96 88.44 17090.67 37820.01 2016-09-05 15:13:36.000 249 33737.98 88.48 17090.70 88888.00 2016-09-05 15:13:37.000 249 33738.01 88.49 17090.69 88888.00 2016-09-05 15:13:38.000 249 33737.99 88.46 17090.71 88888.00 2016-09-05 15:13:39.000 249 33738.02 88.51 17090.76 88888.00 2016-09-05 15:13:40.000 249 33738.01 88.50 17090.78 37820.04 2016-09-05 15:13:41.000 249 33738.06 88.53 17090.75 88888.00 2016-09-05 15:13:42.000 249 33738.08 88.52 17090.76 88888.00 2016-09-05 15:13:43.000 249 33738.14 88.50 17090.74 88888.00 2016-09-05 15:13:44.000 249 33738.12 88.47 17090.74 88888.00 2016-09-05 15:13:45.000 249 33738.13 88.47 17090.75 37820.24 2016-09-05 15:13:46.000 249 33738.12 88.46 17090.71 88888.00 2016-09-05 15:13:47.000 249 33738.18 88.44 17090.71 88888.00 2016-09-05 15:13:48.000 249 33738.20 88.45 17090.72 88888.00 2016-09-05 15:13:49.000 249 33738.22 88.48 17090.69 88888.00 2016-09-05 15:13:50.000 249 33738.22 88.49 17090.71 37820.20 2016-09-05 15:13:51.000 249 33738.18 88.51 17090.71 88888.00 2016-09-05 15:13:52.000 249 33738.16 88.48 17090.71 88888.00 2016-09-05 15:13:53.000 249 33738.12 88.43 17090.71 88888.00 2016-09-05 15:13:54.000 249 33738.07 88.48 17090.75 88888.00 2016-09-05 15:13:55.000 249 33738.08 88.53 17090.78 37820.29 2016-09-05 15:13:56.000 249 33738.05 88.48 17090.80 88888.00 2016-09-05 15:13:57.000 249 33737.99 88.51 17090.76 88888.00 2016-09-05 15:13:58.000 249 33738.03 88.53 17090.73 88888.00 2016-09-05 15:13:59.000 249 33738.03 88.52 17090.77 88888.00 2016-09-05 15:14:00.000 249 33738.00 88.54 17090.79 37820.17 2016-09-05 15:14:01.000 249 33738.03 88.56 17090.79 88888.00 2016-09-05 15:14:02.000 249 33737.98 88.58 17090.80 88888.00 2016-09-05 15:14:03.000 249 33737.93 88.61 17090.78 88888.00 2016-09-05 15:14:04.000 249 33737.95 88.63 17090.75 88888.00 2016-09-05 15:14:05.000 249 33737.97 88.66 17090.76 37820.06 2016-09-05 15:14:06.000 249 33737.95 88.62 17090.79 88888.00 2016-09-05 15:14:07.000 249 33737.93 88.67 17090.79 88888.00 2016-09-05 15:14:08.000 249 33737.92 88.65 17090.80 88888.00 2016-09-05 15:14:09.000 249 33737.98 88.68 17090.79 88888.00 2016-09-05 15:14:10.000 249 33738.05 88.68 17090.79 37819.97 2016-09-05 15:14:11.000 249 33738.06 88.66 17090.80 88888.00 2016-09-05 15:14:12.000 249 33738.10 88.69 17090.82 88888.00 2016-09-05 15:14:13.000 249 33738.11 88.69 17090.82 88888.00 2016-09-05 15:14:14.000 249 33738.13 88.70 17090.83 88888.00 2016-09-05 15:14:15.000 249 33738.16 88.66 17090.80 37820.20 2016-09-05 15:14:16.000 249 33738.13 88.66 17090.81 88888.00 2016-09-05 15:14:17.000 249 33738.10 88.64 17090.84 88888.00 2016-09-05 15:14:18.000 249 33738.10 88.62 17090.83 88888.00 2016-09-05 15:14:19.000 249 33738.08 88.61 17090.85 88888.00 2016-09-05 15:14:20.000 249 33738.04 88.57 17090.84 37820.25 2016-09-05 15:14:21.000 249 33738.02 88.59 17090.85 88888.00 2016-09-05 15:14:22.000 249 33737.98 88.60 17090.84 88888.00 2016-09-05 15:14:23.000 249 33737.91 88.61 17090.88 88888.00 2016-09-05 15:14:24.000 249 33737.87 88.61 17090.84 88888.00 2016-09-05 15:14:25.000 249 33737.84 88.62 17090.83 37820.13 2016-09-05 15:14:26.000 249 33737.86 88.63 17090.86 88888.00 2016-09-05 15:14:27.000 249 33737.85 88.64 17090.84 88888.00 2016-09-05 15:14:28.000 249 33737.87 88.68 17090.82 88888.00 2016-09-05 15:14:29.000 249 33737.89 88.71 17090.86 88888.00 2016-09-05 15:14:30.000 249 33737.90 88.72 17090.83 37819.96 2016-09-05 15:14:31.000 249 33737.97 88.71 17090.81 88888.00 2016-09-05 15:14:32.000 249 33737.97 88.71 17090.84 88888.00 2016-09-05 15:14:33.000 249 33738.00 88.73 17090.84 88888.00 2016-09-05 15:14:34.000 249 33738.04 88.75 17090.87 88888.00 2016-09-05 15:14:35.000 249 33738.09 88.76 17090.89 37820.19 2016-09-05 15:14:36.000 249 33738.15 88.76 17090.91 88888.00 2016-09-05 15:14:37.000 249 33738.18 88.75 17090.92 88888.00 2016-09-05 15:14:38.000 249 33738.17 88.74 17090.89 88888.00 2016-09-05 15:14:39.000 249 33738.20 88.74 17090.85 88888.00 2016-09-05 15:14:40.000 249 33738.25 88.74 17090.82 37820.24 2016-09-05 15:14:41.000 249 33738.27 88.77 17090.82 88888.00 2016-09-05 15:14:42.000 249 33738.28 88.75 17090.82 88888.00 2016-09-05 15:14:43.000 249 33738.28 88.74 17090.82 88888.00 2016-09-05 15:14:44.000 249 33738.23 88.78 17090.87 88888.00 2016-09-05 15:14:45.000 249 33738.16 88.76 17090.88 37820.30 2016-09-05 15:14:46.000 249 33738.11 88.69 17090.84 88888.00 2016-09-05 15:14:47.000 249 33738.07 88.67 17090.83 88888.00 2016-09-05 15:14:48.000 249 33738.02 88.68 17090.86 88888.00 2016-09-05 15:14:49.000 249 33737.96 88.66 17090.84 88888.00 2016-09-05 15:14:50.000 249 33737.92 88.68 17090.81 37820.11 2016-09-05 15:14:51.000 249 33737.93 88.68 17090.82 88888.00 2016-09-05 15:14:52.000 249 33737.89 88.65 17090.84 88888.00 2016-09-05 15:14:53.000 249 33737.88 88.65 17090.86 88888.00 2016-09-05 15:14:54.000 249 33737.85 88.64 17090.86 88888.00 2016-09-05 15:14:55.000 249 33737.85 88.65 17090.88 37820.08 2016-09-05 15:14:56.000 249 33737.90 88.69 17090.88 88888.00 2016-09-05 15:14:57.000 249 33737.93 88.73 17090.89 88888.00 2016-09-05 15:14:58.000 249 33737.93 88.72 17090.92 88888.00 2016-09-05 15:14:59.000 249 33737.95 88.75 17090.93 88888.00 2016-09-05 15:15:00.000 249 33737.99 88.75 17090.94 37820.09 2016-09-05 15:15:01.000 249 33738.03 88.77 17090.97 88888.00 2016-09-05 15:15:02.000 249 33738.07 88.75 17090.96 88888.00 2016-09-05 15:15:03.000 249 33738.13 88.76 17090.95 88888.00 2016-09-05 15:15:04.000 249 33738.12 88.76 17090.92 88888.00 2016-09-05 15:15:05.000 249 33738.12 88.76 17090.95 37820.21 2016-09-05 15:15:06.000 249 33738.11 88.72 17090.97 88888.00 2016-09-05 15:15:07.000 249 33738.12 88.69 17090.98 88888.00 2016-09-05 15:15:08.000 249 33738.09 88.70 17090.99 88888.00 2016-09-05 15:15:09.000 249 33738.04 88.73 17091.02 88888.00 2016-09-05 15:15:10.000 249 33738.05 88.76 17091.02 37820.18 2016-09-05 15:15:11.000 249 33738.01 88.74 17091.02 88888.00 2016-09-05 15:15:12.000 249 33737.92 88.72 17091.03 88888.00 2016-09-05 15:15:13.000 249 33737.91 88.73 17091.03 88888.00 2016-09-05 15:15:14.000 249 33737.90 88.80 17090.99 88888.00 2016-09-05 15:15:15.000 249 33737.86 88.81 17090.97 37820.12 2016-09-05 15:15:16.000 249 33737.82 88.84 17091.01 88888.00 2016-09-05 15:15:17.000 249 33737.80 88.90 17091.04 88888.00 2016-09-05 15:15:18.000 249 33737.82 88.92 17091.03 88888.00 2016-09-05 15:15:19.000 249 33737.78 88.92 17091.00 88888.00 2016-09-05 15:15:20.000 249 33737.78 88.90 17090.98 37820.03 2016-09-05 15:15:21.000 249 33737.81 88.96 17090.97 88888.00 2016-09-05 15:15:22.000 249 33737.80 88.98 17090.96 88888.00 2016-09-05 15:15:23.000 249 33737.76 88.96 17091.03 88888.00 2016-09-05 15:15:24.000 249 33737.79 88.96 17091.00 88888.00 2016-09-05 15:15:25.000 249 33737.83 88.98 17090.98 37820.07 2016-09-05 15:15:26.000 249 33737.86 89.00 17090.95 88888.00 2016-09-05 15:15:27.000 249 33737.90 89.00 17090.92 88888.00 2016-09-05 15:15:28.000 249 33737.93 88.98 17090.95 88888.00 2016-09-05 15:15:29.000 249 33737.96 89.01 17090.96 88888.00 2016-09-05 15:15:30.000 249 33737.97 88.97 17090.98 37820.01 2016-09-05 15:15:31.000 249 33737.95 88.98 17090.99 88888.00 2016-09-05 15:15:32.000 249 33737.96 89.00 17090.97 88888.00 2016-09-05 15:15:33.000 249 33738.01 89.01 17090.95 88888.00 2016-09-05 15:15:34.000 249 33738.00 88.99 17090.95 88888.00 2016-09-05 15:15:35.000 249 33737.98 88.98 17090.93 37820.14 2016-09-05 15:15:36.000 249 33737.95 88.98 17090.97 88888.00 2016-09-05 15:15:37.000 249 33737.87 88.98 17090.97 88888.00 2016-09-05 15:15:38.000 249 33737.88 88.98 17090.94 88888.00 2016-09-05 15:15:39.000 249 33737.85 88.99 17090.97 88888.00 2016-09-05 15:15:40.000 249 33737.82 88.94 17090.94 37820.05 2016-09-05 15:15:41.000 249 33737.78 88.86 17090.94 88888.00 2016-09-05 15:15:42.000 249 33737.75 88.86 17090.98 88888.00 2016-09-05 15:15:43.000 249 33737.74 88.84 17090.99 88888.00 2016-09-05 15:15:44.000 249 33737.71 88.83 17090.98 88888.00 2016-09-05 15:15:45.000 249 33737.68 88.90 17091.02 37819.97 2016-09-05 15:15:46.000 249 33737.68 88.96 17091.02 88888.00 2016-09-05 15:15:47.000 249 33737.69 88.95 17091.02 88888.00 2016-09-05 15:15:48.000 249 33737.68 88.93 17091.05 88888.00 2016-09-05 15:15:49.000 249 33737.63 88.92 17091.00 88888.00 2016-09-05 15:15:50.000 249 33737.60 88.98 17091.00 37819.76 2016-09-05 15:15:51.000 249 33737.64 89.01 17091.04 88888.00 2016-09-05 15:15:52.000 249 33737.62 89.01 17091.06 88888.00 2016-09-05 15:15:53.000 249 33737.68 89.02 17091.06 88888.00 2016-09-05 15:15:54.000 249 33737.68 89.01 17091.03 88888.00 2016-09-05 15:15:55.000 249 33737.75 89.06 17091.05 37819.89 2016-09-05 15:15:56.000 249 33737.79 89.05 17091.05 88888.00 2016-09-05 15:15:57.000 249 33737.76 89.02 17091.04 88888.00 2016-09-05 15:15:58.000 249 33737.73 89.04 17091.03 88888.00 2016-09-05 15:15:59.000 249 33737.72 89.09 17091.05 88888.00 2016-09-05 15:16:00.000 249 33737.73 89.10 17091.04 37819.96 2016-09-05 15:16:01.000 249 33737.71 89.11 17091.01 88888.00 2016-09-05 15:16:02.000 249 33737.68 89.16 17091.03 88888.00 2016-09-05 15:16:03.000 249 33737.60 89.17 17091.06 88888.00 2016-09-05 15:16:04.000 249 33737.58 89.15 17091.07 88888.00 2016-09-05 15:16:05.000 249 33737.62 89.18 17091.08 37819.92 2016-09-05 15:16:06.000 249 33737.61 89.20 17091.04 88888.00 2016-09-05 15:16:07.000 249 33737.59 89.24 17090.99 88888.00 2016-09-05 15:16:08.000 249 33737.56 89.24 17090.98 88888.00 2016-09-05 15:16:09.000 249 33737.56 89.26 17091.03 88888.00 2016-09-05 15:16:10.000 249 33737.58 89.23 17091.06 37819.80 2016-09-05 15:16:11.000 249 33737.61 89.19 17091.04 88888.00 2016-09-05 15:16:12.000 249 33737.63 89.18 17091.04 88888.00 2016-09-05 15:16:13.000 249 33737.66 89.18 17091.06 88888.00 2016-09-05 15:16:14.000 249 33737.66 89.19 17091.00 88888.00 2016-09-05 15:16:15.000 249 33737.66 89.16 17091.02 37819.89 2016-09-05 15:16:16.000 249 33737.67 89.18 17091.02 88888.00 2016-09-05 15:16:17.000 249 33737.66 89.17 17091.01 88888.00 2016-09-05 15:16:18.000 249 33737.68 89.20 17091.00 88888.00 2016-09-05 15:16:19.000 249 33737.67 89.18 17090.99 88888.00 2016-09-05 15:16:20.000 249 33737.66 89.14 17091.01 37819.89 2016-09-05 15:16:21.000 249 33737.69 89.12 17091.00 88888.00 2016-09-05 15:16:22.000 249 33737.66 89.12 17090.98 88888.00 2016-09-05 15:16:23.000 249 33737.65 89.17 17090.99 88888.00 2016-09-05 15:16:24.000 249 33737.63 89.16 17090.96 88888.00 2016-09-05 15:16:25.000 249 33737.68 89.15 17090.98 37820.00 2016-09-05 15:16:26.000 249 33737.67 89.15 17090.99 88888.00 2016-09-05 15:16:27.000 249 33737.62 89.21 17091.01 88888.00 2016-09-05 15:16:28.000 249 33737.64 89.22 17091.02 88888.00 2016-09-05 15:16:29.000 249 33737.58 89.17 17091.01 88888.00 2016-09-05 15:16:30.000 249 33737.52 89.17 17091.01 37819.92 2016-09-05 15:16:31.000 249 33737.51 89.21 17091.02 88888.00 2016-09-05 15:16:32.000 249 33737.48 89.19 17091.04 88888.00 2016-09-05 15:16:33.000 249 33737.48 89.26 17091.06 88888.00 2016-09-05 15:16:34.000 249 33737.43 89.28 17091.08 88888.00 2016-09-05 15:16:35.000 249 33737.40 89.30 17091.10 37819.71 2016-09-05 15:16:36.000 249 33737.40 89.33 17091.10 88888.00 2016-09-05 15:16:37.000 249 33737.39 89.33 17091.11 88888.00 2016-09-05 15:16:38.000 249 33737.39 89.32 17091.13 88888.00 2016-09-05 15:16:39.000 249 33737.33 89.31 17091.12 88888.00 2016-09-05 15:16:40.000 249 33737.33 89.34 17091.14 37819.58 2016-09-05 15:16:41.000 249 33737.36 89.39 17091.14 88888.00 2016-09-05 15:16:42.000 249 33737.36 89.39 17091.13 88888.00 2016-09-05 15:16:43.000 249 33737.36 89.41 17091.17 88888.00 2016-09-05 15:16:44.000 249 33737.39 89.43 17091.17 88888.00 2016-09-05 15:16:45.000 249 33737.44 89.45 17091.14 37819.73 2016-09-05 15:16:46.000 249 33737.42 89.41 17091.08 88888.00 2016-09-05 15:16:47.000 249 33737.43 89.42 17091.10 88888.00 2016-09-05 15:16:48.000 249 33737.47 89.41 17091.11 88888.00 2016-09-05 15:16:49.000 249 33737.54 89.40 17091.16 88888.00 2016-09-05 15:16:50.000 249 33737.52 89.38 17091.15 37819.84 2016-09-05 15:16:51.000 249 33737.52 89.31 17091.15 88888.00 2016-09-05 15:16:52.000 249 33737.51 89.28 17091.14 88888.00 2016-09-05 15:16:53.000 249 33737.52 89.32 17091.14 88888.00 2016-09-05 15:16:54.000 249 33737.48 89.32 17091.09 88888.00 2016-09-05 15:16:55.000 249 33737.45 89.35 17091.15 37819.88 2016-09-05 15:16:56.000 249 33737.44 89.36 17091.12 88888.00 2016-09-05 15:16:57.000 249 33737.48 89.37 17091.14 88888.00 2016-09-05 15:16:58.000 249 33737.50 89.40 17091.09 88888.00 2016-09-05 15:16:59.000 249 33737.51 89.37 17091.10 88888.00 2016-09-05 15:17:00.000 249 33737.52 89.41 17091.16 37819.85 2016-09-05 15:17:01.000 249 33737.53 89.41 17091.18 88888.00 2016-09-05 15:17:02.000 249 33737.55 89.42 17091.19 88888.00 2016-09-05 15:17:03.000 249 33737.57 89.44 17091.16 88888.00 2016-09-05 15:17:04.000 249 33737.61 89.48 17091.17 88888.00 2016-09-05 15:17:05.000 249 33737.62 89.48 17091.18 37819.79 2016-09-05 15:17:06.000 249 33737.64 89.48 17091.15 88888.00 2016-09-05 15:17:07.000 249 33737.63 89.50 17091.17 88888.00 2016-09-05 15:17:08.000 249 33737.62 89.46 17091.17 88888.00 2016-09-05 15:17:09.000 249 33737.68 89.48 17091.18 88888.00 2016-09-05 15:17:10.000 249 33737.69 89.40 17091.14 37819.93 2016-09-05 15:17:11.000 249 33737.75 89.42 17091.14 88888.00 2016-09-05 15:17:12.000 249 33737.77 89.46 17091.12 88888.00 2016-09-05 15:17:13.000 249 33737.78 89.44 17091.15 88888.00 2016-09-05 15:17:14.000 249 33737.78 89.41 17091.16 88888.00 2016-09-05 15:17:15.000 249 33737.80 89.42 17091.13 37820.02 2016-09-05 15:17:16.000 249 33737.82 89.44 17091.13 88888.00 2016-09-05 15:17:17.000 249 33737.81 89.48 17091.15 88888.00 2016-09-05 15:17:18.000 249 33737.78 89.50 17091.15 88888.00 2016-09-05 15:17:19.000 249 33737.82 89.47 17091.13 88888.00 2016-09-05 15:17:20.000 249 33737.78 89.42 17091.15 37820.11 2016-09-05 15:17:21.000 249 33737.79 89.42 17091.13 88888.00 2016-09-05 15:17:22.000 249 33737.80 89.38 17091.11 88888.00 2016-09-05 15:17:23.000 249 33737.81 89.38 17091.10 88888.00 2016-09-05 15:17:24.000 249 33737.78 89.38 17091.07 88888.00 2016-09-05 15:17:25.000 249 33737.76 89.37 17091.11 37820.10 2016-09-05 15:17:26.000 249 33737.77 89.35 17091.12 88888.00 2016-09-05 15:17:27.000 249 33737.78 89.36 17091.11 88888.00 2016-09-05 15:17:28.000 249 33737.79 89.38 17091.10 88888.00 2016-09-05 15:17:29.000 249 33737.80 89.37 17091.12 88888.00 2016-09-05 15:17:30.000 249 33737.82 89.36 17091.12 37820.01 2016-09-05 15:17:31.000 249 33737.84 89.33 17091.14 88888.00 2016-09-05 15:17:32.000 249 33737.83 89.31 17091.15 88888.00 2016-09-05 15:17:33.000 249 33737.86 89.34 17091.21 88888.00 2016-09-05 15:17:34.000 249 33737.87 89.35 17091.21 88888.00 2016-09-05 15:17:35.000 249 33737.85 89.25 17091.15 37820.09 2016-09-05 15:17:36.000 249 33737.79 89.21 17091.13 88888.00 2016-09-05 15:17:37.000 249 33737.79 89.21 17091.15 88888.00 2016-09-05 15:17:38.000 249 33737.80 89.18 17091.14 88888.00 2016-09-05 15:17:39.000 249 33737.80 89.19 17091.21 88888.00 2016-09-05 15:17:40.000 249 33737.82 89.23 17091.22 37820.18 2016-09-05 15:17:41.000 249 33737.84 89.25 17091.21 88888.00 2016-09-05 15:17:42.000 249 33737.82 89.26 17091.19 88888.00 2016-09-05 15:17:43.000 249 33737.85 89.30 17091.17 88888.00 2016-09-05 15:17:44.000 249 33737.87 89.31 17091.14 88888.00 2016-09-05 15:17:45.000 249 33737.91 89.34 17091.17 37820.21 2016-09-05 15:17:46.000 249 33737.88 89.37 17091.18 88888.00 2016-09-05 15:17:47.000 249 33737.92 89.35 17091.19 88888.00 2016-09-05 15:17:48.000 249 33737.93 89.28 17091.17 88888.00 2016-09-05 15:17:49.000 249 33737.89 89.26 17091.18 88888.00 2016-09-05 15:17:50.000 249 33737.91 89.27 17091.19 37820.24 2016-09-05 15:17:51.000 249 33737.94 89.23 17091.18 88888.00 2016-09-05 15:17:52.000 249 33737.95 89.18 17091.22 88888.00 2016-09-05 15:17:53.000 249 33737.92 89.15 17091.21 88888.00 2016-09-05 15:17:54.000 249 33737.85 89.14 17091.18 88888.00 2016-09-05 15:17:55.000 249 33737.88 89.09 17091.19 37820.22 2016-09-05 15:17:56.000 249 33737.87 89.04 17091.19 88888.00 2016-09-05 15:17:57.000 249 33737.83 89.05 17091.23 88888.00 2016-09-05 15:17:58.000 249 33737.79 89.04 17091.24 88888.00 2016-09-05 15:17:59.000 249 33737.72 89.03 17091.23 88888.00 2016-09-05 15:18:00.000 249 33737.72 89.04 17091.22 37820.21 2016-09-05 15:18:01.000 249 33737.74 89.02 17091.24 88888.00 2016-09-05 15:18:02.000 249 33737.70 89.03 17091.25 88888.00 2016-09-05 15:18:03.000 249 33737.66 89.06 17091.23 88888.00 2016-09-05 15:18:04.000 249 33737.65 89.06 17091.22 88888.00 2016-09-05 15:18:05.000 249 33737.62 89.08 17091.27 37820.09 2016-09-05 15:18:06.000 249 33737.57 89.08 17091.28 88888.00 2016-09-05 15:18:07.000 249 33737.53 89.08 17091.26 88888.00 2016-09-05 15:18:08.000 249 33737.53 89.15 17091.27 88888.00 2016-09-05 15:18:09.000 249 33737.47 89.15 17091.24 88888.00 2016-09-05 15:18:10.000 249 33737.41 89.14 17091.26 37819.87 2016-09-05 15:18:11.000 249 33737.41 89.17 17091.25 88888.00 2016-09-05 15:18:12.000 249 33737.39 89.18 17091.24 88888.00 2016-09-05 15:18:13.000 249 33737.40 89.19 17091.28 88888.00 2016-09-05 15:18:14.000 249 33737.43 89.20 17091.30 88888.00 2016-09-05 15:18:15.000 249 33737.42 89.19 17091.27 37819.78 2016-09-05 15:18:16.000 249 33737.43 89.19 17091.27 88888.00 2016-09-05 15:18:17.000 249 33737.47 89.19 17091.26 88888.00 2016-09-05 15:18:18.000 249 33737.50 89.15 17091.26 88888.00 2016-09-05 15:18:19.000 249 33737.50 89.12 17091.28 88888.00 2016-09-05 15:18:20.000 249 33737.51 89.13 17091.30 37819.95 2016-09-05 15:18:21.000 249 33737.52 89.17 17091.29 88888.00 2016-09-05 15:18:22.000 249 33737.53 89.19 17091.29 88888.00 2016-09-05 15:18:23.000 249 33737.51 89.14 17091.29 88888.00 2016-09-05 15:18:24.000 249 33737.46 89.08 17091.28 88888.00 2016-09-05 15:18:25.000 249 33737.45 89.07 17091.28 37819.96 2016-09-05 15:18:26.000 249 33737.51 89.09 17091.27 88888.00 2016-09-05 15:18:27.000 249 33737.51 89.10 17091.29 88888.00 2016-09-05 15:18:28.000 249 33737.46 89.03 17091.30 88888.00 2016-09-05 15:18:29.000 249 33737.41 89.01 17091.30 88888.00 2016-09-05 15:18:30.000 249 33737.45 88.98 17091.28 37819.80 2016-09-05 15:18:31.000 249 33737.47 88.99 17091.28 88888.00 2016-09-05 15:18:32.000 249 33737.43 89.00 17091.26 88888.00 2016-09-05 15:18:33.000 249 33737.40 88.99 17091.33 88888.00 2016-09-05 15:18:34.000 249 33737.40 89.01 17091.36 88888.00 2016-09-05 15:18:35.000 249 33737.40 89.03 17091.37 37819.86 2016-09-05 15:18:36.000 249 33737.42 89.06 17091.35 88888.00 2016-09-05 15:18:37.000 249 33737.42 89.08 17091.34 88888.00 2016-09-05 15:18:38.000 249 33737.44 89.05 17091.31 88888.00 2016-09-05 15:18:39.000 249 33737.46 89.00 17091.33 88888.00 2016-09-05 15:18:40.000 249 33737.44 88.94 17091.32 37819.90 2016-09-05 15:18:41.000 249 33737.45 88.99 17091.33 88888.00 2016-09-05 15:18:42.000 249 33737.45 89.05 17091.38 88888.00 2016-09-05 15:18:43.000 249 33737.48 89.06 17091.36 88888.00 2016-09-05 15:18:44.000 249 33737.46 89.01 17091.32 88888.00 2016-09-05 15:18:45.000 249 33737.50 89.03 17091.32 37819.77 2016-09-05 15:18:46.000 249 33737.54 89.07 17091.31 88888.00 2016-09-05 15:18:47.000 249 33737.56 89.10 17091.33 88888.00 2016-09-05 15:18:48.000 249 33737.55 89.07 17091.32 88888.00 2016-09-05 15:18:49.000 249 33737.56 89.04 17091.35 88888.00 2016-09-05 15:18:50.000 249 33737.51 89.03 17091.37 37819.91 2016-09-05 15:18:51.000 249 33737.49 89.03 17091.35 88888.00 2016-09-05 15:18:52.000 249 33737.51 89.06 17091.34 88888.00 2016-09-05 15:18:53.000 249 33737.54 89.02 17091.35 88888.00 2016-09-05 15:18:54.000 249 33737.51 89.04 17091.40 88888.00 2016-09-05 15:18:55.000 249 33737.48 89.08 17091.39 37819.85 2016-09-05 15:18:56.000 249 33737.45 89.09 17091.39 88888.00 2016-09-05 15:18:57.000 249 33737.42 89.05 17091.39 88888.00 2016-09-05 15:18:58.000 249 33737.40 88.99 17091.38 88888.00 2016-09-05 15:18:59.000 249 33737.41 89.01 17091.40 88888.00 2016-09-05 15:19:00.000 249 33737.44 89.02 17091.40 37819.92 2016-09-05 15:19:01.000 249 33737.39 89.00 17091.39 88888.00 2016-09-05 15:19:02.000 249 33737.37 88.98 17091.37 88888.00 2016-09-05 15:19:03.000 249 33737.39 88.94 17091.33 88888.00 2016-09-05 15:19:04.000 249 33737.40 88.93 17091.33 88888.00 2016-09-05 15:19:05.000 249 33737.41 88.93 17091.38 37819.78 2016-09-05 15:19:06.000 249 33737.38 88.93 17091.37 88888.00 2016-09-05 15:19:07.000 249 33737.35 88.87 17091.39 88888.00 2016-09-05 15:19:08.000 249 33737.33 88.87 17091.35 88888.00 2016-09-05 15:19:09.000 249 33737.39 88.87 17091.32 88888.00 2016-09-05 15:19:10.000 249 33737.39 88.88 17091.33 37819.88 2016-09-05 15:19:11.000 249 33737.39 88.86 17091.32 88888.00 2016-09-05 15:19:12.000 249 33737.41 88.86 17091.36 88888.00 2016-09-05 15:19:13.000 249 33737.37 88.82 17091.39 88888.00 2016-09-05 15:19:14.000 249 33737.38 88.78 17091.40 88888.00 2016-09-05 15:19:15.000 249 33737.36 88.75 17091.39 37819.91 2016-09-05 15:19:16.000 249 33737.29 88.74 17091.38 88888.00 2016-09-05 15:19:17.000 249 33737.29 88.81 17091.39 88888.00 2016-09-05 15:19:18.000 249 33737.25 88.89 17091.38 88888.00 2016-09-05 15:19:19.000 249 33737.23 88.92 17091.41 88888.00 2016-09-05 15:19:20.000 249 33737.21 88.93 17091.46 37819.69 2016-09-05 15:19:21.000 249 33737.17 88.92 17091.44 88888.00 2016-09-05 15:19:22.000 249 33737.18 88.93 17091.45 88888.00 2016-09-05 15:19:23.000 249 33737.18 88.98 17091.42 88888.00 2016-09-05 15:19:24.000 249 33737.21 89.00 17091.43 88888.00 2016-09-05 15:19:25.000 249 33737.23 89.02 17091.46 37819.78 2016-09-05 15:19:26.000 249 33737.21 89.03 17091.51 88888.00 2016-09-05 15:19:27.000 249 33737.23 88.99 17091.52 88888.00 2016-09-05 15:19:28.000 249 33737.23 88.98 17091.51 88888.00 2016-09-05 15:19:29.000 249 33737.24 88.94 17091.51 88888.00 2016-09-05 15:19:30.000 249 33737.27 88.91 17091.47 37819.76 2016-09-05 15:19:31.000 249 33737.28 88.93 17091.47 88888.00 2016-09-05 15:19:32.000 249 33737.31 88.90 17091.53 88888.00 2016-09-05 15:19:33.000 249 33737.36 88.89 17091.52 88888.00 2016-09-05 15:19:34.000 249 33737.37 88.88 17091.50 88888.00 2016-09-05 15:19:35.000 249 33737.40 88.89 17091.49 37819.87 2016-09-05 15:19:36.000 249 33737.44 88.90 17091.49 88888.00 2016-09-05 15:19:37.000 249 33737.44 88.81 17091.49 88888.00 2016-09-05 15:19:38.000 249 33737.43 88.81 17091.46 88888.00 2016-09-05 15:19:39.000 249 33737.38 88.81 17091.47 88888.00 2016-09-05 15:19:40.000 249 33737.39 88.84 17091.45 37819.96 2016-09-05 15:19:41.000 249 33737.41 88.81 17091.45 88888.00 2016-09-05 15:19:42.000 249 33737.32 88.80 17091.45 88888.00 2016-09-05 15:19:43.000 249 33737.28 88.79 17091.42 88888.00 2016-09-05 15:19:44.000 249 33737.26 88.80 17091.42 88888.00 2016-09-05 15:19:45.000 249 33737.20 88.81 17091.43 37819.88 2016-09-05 15:19:46.000 249 33737.15 88.84 17091.46 88888.00 2016-09-05 15:19:47.000 249 33737.11 88.86 17091.49 88888.00 2016-09-05 15:19:48.000 249 33737.09 88.87 17091.47 88888.00 2016-09-05 15:19:49.000 249 33737.08 88.91 17091.46 88888.00 2016-09-05 15:19:50.000 249 33737.09 88.88 17091.45 37819.68 2016-09-05 15:19:51.000 249 33737.12 88.84 17091.47 88888.00 2016-09-05 15:19:52.000 249 33737.09 88.83 17091.46 88888.00 2016-09-05 15:19:53.000 249 33737.15 88.90 17091.48 88888.00 2016-09-05 15:19:54.000 249 33737.20 88.89 17091.45 88888.00 2016-09-05 15:19:55.000 249 33737.24 88.95 17091.42 37819.60 2016-09-05 15:19:56.000 249 33737.28 88.95 17091.39 88888.00 2016-09-05 15:19:57.000 249 33737.37 88.95 17091.39 88888.00 2016-09-05 15:19:58.000 249 33737.45 88.93 17091.43 88888.00 2016-09-05 15:19:59.000 249 33737.48 88.92 17091.45 88888.00 2016-09-05 15:20:00.000 249 33737.50 88.89 17091.48 37819.86 2016-09-05 15:20:01.000 249 33737.56 88.92 17091.49 88888.00 2016-09-05 15:20:02.000 249 33737.60 88.94 17091.51 88888.00 2016-09-05 15:20:03.000 249 33737.64 88.94 17091.47 88888.00 2016-09-05 15:20:04.000 249 33737.67 88.94 17091.42 88888.00 2016-09-05 15:20:05.000 249 33737.68 88.93 17091.40 37820.19 2016-09-05 15:20:06.000 249 33737.71 88.90 17091.40 88888.00 2016-09-05 15:20:07.000 249 33737.73 88.90 17091.37 88888.00 2016-09-05 15:20:08.000 249 33737.68 88.88 17091.35 88888.00 2016-09-05 15:20:09.000 249 33737.65 88.87 17091.37 88888.00 2016-09-05 15:20:10.000 249 33737.63 88.86 17091.37 37820.30 2016-09-05 15:20:11.000 249 33737.67 88.85 17091.40 88888.00 2016-09-05 15:20:12.000 249 33737.71 88.79 17091.42 88888.00 2016-09-05 15:20:13.000 249 33737.69 88.79 17091.41 88888.00 2016-09-05 15:20:14.000 249 33737.73 88.79 17091.38 88888.00 2016-09-05 15:20:15.000 249 33737.80 88.86 17091.38 37820.31 2016-09-05 15:20:16.000 249 33737.84 88.92 17091.40 88888.00 2016-09-05 15:20:17.000 249 33737.89 88.91 17091.40 88888.00 2016-09-05 15:20:18.000 249 33737.92 88.91 17091.40 88888.00 2016-09-05 15:20:19.000 249 33737.98 88.90 17091.43 88888.00 2016-09-05 15:20:20.000 249 33738.01 88.88 17091.41 37820.26 2016-09-05 15:20:21.000 249 33738.05 88.92 17091.38 88888.00 2016-09-05 15:20:22.000 249 33738.09 88.90 17091.41 88888.00 2016-09-05 15:20:23.000 249 33738.12 88.85 17091.43 88888.00 2016-09-05 15:20:24.000 249 33738.12 88.85 17091.41 88888.00 2016-09-05 15:20:25.000 249 33738.12 88.86 17091.41 37820.59 2016-09-05 15:20:26.000 249 33738.09 88.86 17091.41 88888.00 2016-09-05 15:20:27.000 249 33738.08 88.83 17091.43 88888.00 2016-09-05 15:20:28.000 249 33738.07 88.81 17091.40 88888.00 2016-09-05 15:20:29.000 249 33738.06 88.79 17091.43 88888.00 2016-09-05 15:20:30.000 249 33738.05 88.80 17091.44 37820.46 2016-09-05 15:20:31.000 249 33738.04 88.80 17091.40 88888.00 2016-09-05 15:20:32.000 249 33738.00 88.79 17091.41 88888.00 2016-09-05 15:20:33.000 249 33737.97 88.73 17091.41 88888.00 2016-09-05 15:20:34.000 249 33737.91 88.70 17091.42 88888.00 2016-09-05 15:20:35.000 249 33737.89 88.74 17091.44 37820.36 2016-09-05 15:20:36.000 249 33737.91 88.77 17091.43 88888.00 2016-09-05 15:20:37.000 249 33737.90 88.72 17091.43 88888.00 2016-09-05 15:20:38.000 249 33737.84 88.78 17091.45 88888.00 2016-09-05 15:20:39.000 249 33737.82 88.77 17091.46 88888.00 2016-09-05 15:20:40.000 249 33737.83 88.69 17091.46 37820.37 2016-09-05 15:20:41.000 249 33737.87 88.74 17091.45 88888.00 2016-09-05 15:20:42.000 249 33737.84 88.74 17091.46 88888.00 2016-09-05 15:20:43.000 249 33737.84 88.76 17091.46 88888.00 2016-09-05 15:20:44.000 249 33737.84 88.77 17091.47 88888.00 2016-09-05 15:20:45.000 249 33737.86 88.80 17091.46 37820.39 2016-09-05 15:20:46.000 249 33737.90 88.78 17091.46 88888.00 2016-09-05 15:20:47.000 249 33737.91 88.78 17091.44 88888.00 2016-09-05 15:20:48.000 249 33737.93 88.85 17091.42 88888.00 2016-09-05 15:20:49.000 249 33737.90 88.87 17091.46 88888.00 2016-09-05 15:20:50.000 249 33737.91 88.87 17091.46 37820.37 2016-09-05 15:20:51.000 249 33737.90 88.90 17091.48 88888.00 2016-09-05 15:20:52.000 249 33737.90 88.96 17091.46 88888.00 2016-09-05 15:20:53.000 249 33737.92 88.99 17091.46 88888.00 2016-09-05 15:20:54.000 249 33737.95 89.03 17091.46 88888.00 2016-09-05 15:20:55.000 249 33737.91 88.97 17091.47 37820.37 2016-09-05 15:20:56.000 249 33737.90 88.91 17091.47 88888.00 2016-09-05 15:20:57.000 249 33737.88 88.87 17091.49 88888.00 2016-09-05 15:20:58.000 249 33737.90 88.91 17091.52 88888.00 2016-09-05 15:20:59.000 249 33737.94 88.93 17091.53 88888.00 2016-09-05 15:21:00.000 249 33737.92 88.90 17091.50 37820.45 2016-09-05 15:21:01.000 249 33737.88 88.87 17091.49 88888.00 2016-09-05 15:21:02.000 249 33737.84 88.87 17091.47 88888.00 2016-09-05 15:21:03.000 249 33737.82 88.88 17091.50 88888.00 2016-09-05 15:21:04.000 249 33737.81 88.86 17091.48 88888.00 2016-09-05 15:21:05.000 249 33737.82 88.89 17091.49 37820.34 2016-09-05 15:21:06.000 249 33737.81 88.85 17091.47 88888.00 2016-09-05 15:21:07.000 249 33737.78 88.85 17091.51 88888.00 2016-09-05 15:21:08.000 249 33737.76 88.88 17091.58 88888.00 2016-09-05 15:21:09.000 249 33737.71 88.90 17091.56 88888.00 2016-09-05 15:21:10.000 249 33737.68 88.89 17091.60 37820.29 2016-09-05 15:21:11.000 249 33737.66 88.87 17091.67 88888.00 2016-09-05 15:21:12.000 249 33737.61 88.81 17091.63 88888.00 2016-09-05 15:21:13.000 249 33737.61 88.83 17091.61 88888.00 2016-09-05 15:21:14.000 249 33737.60 88.84 17091.63 88888.00 2016-09-05 15:21:15.000 249 33737.58 88.83 17091.63 37820.16 2016-09-05 15:21:16.000 249 33737.58 88.88 17091.63 88888.00 2016-09-05 15:21:17.000 249 33737.61 88.95 17091.62 88888.00 2016-09-05 15:21:18.000 249 33737.60 88.92 17091.59 88888.00 2016-09-05 15:21:19.000 249 33737.62 88.96 17091.63 88888.00 2016-09-05 15:21:20.000 249 33737.65 89.00 17091.62 37820.22 2016-09-05 15:21:21.000 249 33737.69 88.98 17091.67 88888.00 2016-09-05 15:21:22.000 249 33737.69 88.96 17091.64 88888.00 2016-09-05 15:21:23.000 249 33737.72 88.95 17091.67 88888.00 2016-09-05 15:21:24.000 249 33737.76 88.95 17091.67 88888.00 2016-09-05 15:21:25.000 249 33737.75 88.92 17091.66 37820.37 2016-09-05 15:21:26.000 249 33737.80 88.92 17091.68 88888.00 2016-09-05 15:21:27.000 249 33737.80 88.90 17091.68 88888.00 2016-09-05 15:21:28.000 249 33737.83 88.92 17091.65 88888.00 2016-09-05 15:21:29.000 249 33737.80 88.93 17091.66 88888.00 2016-09-05 15:21:30.000 249 33737.76 88.93 17091.62 37820.35 2016-09-05 15:21:31.000 249 33737.72 88.90 17091.62 88888.00 2016-09-05 15:21:32.000 249 33737.69 88.87 17091.64 88888.00 2016-09-05 15:21:33.000 249 33737.71 88.85 17091.65 88888.00 2016-09-05 15:21:34.000 249 33737.67 88.86 17091.65 88888.00 2016-09-05 15:21:35.000 249 33737.67 88.87 17091.65 37820.22 2016-09-05 15:21:36.000 249 33737.63 88.89 17091.67 88888.00 2016-09-05 15:21:37.000 249 33737.65 88.89 17091.69 88888.00 2016-09-05 15:21:38.000 249 33737.64 88.93 17091.67 88888.00 2016-09-05 15:21:39.000 249 33737.63 88.89 17091.65 88888.00 2016-09-05 15:21:40.000 249 33737.66 88.88 17091.63 37820.23 2016-09-05 15:21:41.000 249 33737.68 88.90 17091.66 88888.00 2016-09-05 15:21:42.000 249 33737.68 88.92 17091.69 88888.00 2016-09-05 15:21:43.000 249 33737.68 88.94 17091.70 88888.00 2016-09-05 15:21:44.000 249 33737.73 88.94 17091.68 88888.00 2016-09-05 15:21:45.000 249 33737.76 88.98 17091.69 37820.33 2016-09-05 15:21:46.000 249 33737.77 88.99 17091.66 88888.00 2016-09-05 15:21:47.000 249 33737.79 88.95 17091.68 88888.00 2016-09-05 15:21:48.000 249 33737.82 88.92 17091.69 88888.00 2016-09-05 15:21:49.000 249 33737.83 88.92 17091.70 88888.00 2016-09-05 15:21:50.000 249 33737.88 89.02 17091.71 37820.44 2016-09-05 15:21:51.000 249 33737.91 89.01 17091.68 88888.00 2016-09-05 15:21:52.000 249 33737.87 88.98 17091.68 88888.00 2016-09-05 15:21:53.000 249 33737.88 88.94 17091.69 88888.00 2016-09-05 15:21:54.000 249 33737.92 88.93 17091.65 88888.00 2016-09-05 15:21:55.000 249 33737.94 88.90 17091.65 37820.42 2016-09-05 15:21:56.000 249 33737.91 88.90 17091.65 88888.00 2016-09-05 15:21:57.000 249 33737.93 88.91 17091.69 88888.00 2016-09-05 15:21:58.000 249 33737.90 88.88 17091.67 88888.00 2016-09-05 15:21:59.000 249 33737.89 88.88 17091.65 88888.00 2016-09-05 15:22:00.000 249 33737.89 88.84 17091.64 37820.56 2016-09-05 15:22:01.000 249 33737.87 88.84 17091.59 88888.00 2016-09-05 15:22:02.000 249 33737.86 88.83 17091.61 88888.00 2016-09-05 15:22:03.000 249 33737.82 88.83 17091.61 88888.00 2016-09-05 15:22:04.000 249 33737.81 88.89 17091.63 88888.00 2016-09-05 15:22:05.000 249 33737.81 88.92 17091.59 37820.49 2016-09-05 15:22:06.000 249 33737.81 88.90 17091.56 88888.00 2016-09-05 15:22:07.000 249 33737.79 88.86 17091.56 88888.00 2016-09-05 15:22:08.000 249 33737.77 88.87 17091.58 88888.00 2016-09-05 15:22:09.000 249 33737.77 88.88 17091.59 88888.00 2016-09-05 15:22:10.000 249 33737.76 88.90 17091.62 37820.44 2016-09-05 15:22:11.000 249 33737.79 88.88 17091.65 88888.00 2016-09-05 15:22:12.000 249 33737.82 88.88 17091.62 88888.00 2016-09-05 15:22:13.000 249 33737.87 88.90 17091.63 88888.00 2016-09-05 15:22:14.000 249 33737.94 88.92 17091.64 88888.00 2016-09-05 15:22:15.000 249 33737.98 88.91 17091.65 37820.48 2016-09-05 15:22:16.000 249 33738.00 88.93 17091.68 88888.00 2016-09-05 15:22:17.000 249 33738.04 88.94 17091.69 88888.00 2016-09-05 15:22:18.000 249 33738.08 88.96 17091.67 88888.00 2016-09-05 15:22:19.000 249 33738.10 89.01 17091.71 88888.00 2016-09-05 15:22:20.000 249 33738.13 88.99 17091.69 37820.71 2016-09-05 15:22:21.000 249 33738.15 88.96 17091.67 88888.00 2016-09-05 15:22:22.000 249 33738.16 88.97 17091.64 88888.00 2016-09-05 15:22:23.000 249 33738.19 88.97 17091.65 88888.00 2016-09-05 15:22:24.000 249 33738.16 88.98 17091.65 88888.00 2016-09-05 15:22:25.000 249 33738.12 88.96 17091.63 37820.78 2016-09-05 15:22:26.000 249 33738.13 88.95 17091.60 88888.00 2016-09-05 15:22:27.000 249 33738.11 88.94 17091.57 88888.00 2016-09-05 15:22:28.000 249 33738.13 88.90 17091.56 88888.00 2016-09-05 15:22:29.000 249 33738.13 88.88 17091.60 88888.00 2016-09-05 15:22:30.000 249 33738.14 88.94 17091.64 37820.74 2016-09-05 15:22:31.000 249 33738.09 88.90 17091.64 88888.00 2016-09-05 15:22:32.000 249 33738.07 88.92 17091.67 88888.00 2016-09-05 15:22:33.000 249 33738.00 88.94 17091.64 88888.00 2016-09-05 15:22:34.000 249 33737.92 88.94 17091.65 88888.00 2016-09-05 15:22:35.000 249 33737.93 88.92 17091.65 37820.52 2016-09-05 15:22:36.000 249 33737.90 88.88 17091.68 88888.00 2016-09-05 15:22:37.000 249 33737.87 88.91 17091.66 88888.00 2016-09-05 15:22:38.000 249 33737.85 88.90 17091.67 88888.00 2016-09-05 15:22:39.000 249 33737.87 88.90 17091.69 88888.00 2016-09-05 15:22:40.000 249 33737.83 88.88 17091.71 37820.56 2016-09-05 15:22:41.000 249 33737.75 88.87 17091.72 88888.00 2016-09-05 15:22:42.000 249 33737.69 88.88 17091.77 88888.00 2016-09-05 15:22:43.000 249 33737.70 88.87 17091.74 88888.00 2016-09-05 15:22:44.000 249 33737.70 88.86 17091.76 88888.00 2016-09-05 15:22:45.000 249 33737.69 88.88 17091.74 37820.48 2016-09-05 15:22:46.000 249 33737.66 88.87 17091.73 88888.00 2016-09-05 15:22:47.000 249 33737.63 88.87 17091.73 88888.00 2016-09-05 15:22:48.000 249 33737.66 88.92 17091.76 88888.00 2016-09-05 15:22:49.000 249 33737.71 88.96 17091.77 88888.00 2016-09-05 15:22:50.000 249 33737.75 89.00 17091.81 37820.37 2016-09-05 15:22:51.000 249 33737.76 89.02 17091.75 88888.00 2016-09-05 15:22:52.000 249 33737.80 89.00 17091.72 88888.00 2016-09-05 15:22:53.000 249 33737.82 89.02 17091.76 88888.00 2016-09-05 15:22:54.000 249 33737.80 88.99 17091.78 88888.00 2016-09-05 15:22:55.000 249 33737.83 88.96 17091.76 37820.36 2016-09-05 15:22:56.000 249 33737.92 88.92 17091.78 88888.00 2016-09-05 15:22:57.000 249 33737.97 88.91 17091.79 88888.00 2016-09-05 15:22:58.000 249 33737.99 88.92 17091.77 88888.00 2016-09-05 15:22:59.000 249 33738.05 88.95 17091.75 88888.00 2016-09-05 15:23:00.000 249 33738.06 88.95 17091.75 37820.63 2016-09-05 15:23:01.000 249 33738.07 88.98 17091.79 88888.00 2016-09-05 15:23:02.000 249 33738.13 88.96 17091.80 88888.00 2016-09-05 15:23:03.000 249 33738.13 88.93 17091.77 88888.00 2016-09-05 15:23:04.000 249 33738.20 88.91 17091.78 88888.00 2016-09-05 15:23:05.000 249 33738.23 88.93 17091.81 37820.82 2016-09-05 15:23:06.000 249 33738.22 88.91 17091.79 88888.00 2016-09-05 15:23:07.000 249 33738.18 88.88 17091.79 88888.00 2016-09-05 15:23:08.000 249 33738.17 88.89 17091.78 88888.00 2016-09-05 15:23:09.000 249 33738.17 88.89 17091.77 88888.00 2016-09-05 15:23:10.000 249 33738.12 88.86 17091.80 37820.74 2016-09-05 15:23:11.000 249 33738.11 88.91 17091.80 88888.00 2016-09-05 15:23:12.000 249 33738.07 88.90 17091.77 88888.00 2016-09-05 15:23:13.000 249 33738.06 88.87 17091.74 88888.00 2016-09-05 15:23:14.000 249 33738.04 88.89 17091.79 88888.00 2016-09-05 15:23:15.000 249 33738.07 88.90 17091.83 37820.57 2016-09-05 15:23:16.000 249 33738.04 88.90 17091.83 88888.00 2016-09-05 15:23:17.000 249 33738.03 88.88 17091.89 88888.00 2016-09-05 15:23:18.000 249 33738.00 88.87 17091.86 88888.00 2016-09-05 15:23:19.000 249 33738.01 88.87 17091.83 88888.00 2016-09-05 15:23:20.000 249 33738.03 88.91 17091.82 37820.67 2016-09-05 15:23:21.000 249 33738.00 88.94 17091.82 88888.00 2016-09-05 15:23:22.000 249 33737.98 88.95 17091.86 88888.00 2016-09-05 15:23:23.000 249 33738.00 88.98 17091.83 88888.00 2016-09-05 15:23:24.000 249 33738.04 88.97 17091.83 88888.00 2016-09-05 15:23:25.000 249 33738.09 89.00 17091.83 37820.59 2016-09-05 15:23:26.000 249 33738.11 89.01 17091.84 88888.00 2016-09-05 15:23:27.000 249 33738.14 89.02 17091.78 88888.00 2016-09-05 15:23:28.000 249 33738.14 89.04 17091.79 88888.00 2016-09-05 15:23:29.000 249 33738.13 89.06 17091.76 88888.00 2016-09-05 15:23:30.000 249 33738.16 89.04 17091.79 37820.73 2016-09-05 15:23:31.000 249 33738.16 89.05 17091.79 88888.00 2016-09-05 15:23:32.000 249 33738.18 89.05 17091.85 88888.00 2016-09-05 15:23:33.000 249 33738.21 89.02 17091.80 88888.00 2016-09-05 15:23:34.000 249 33738.23 89.07 17091.79 88888.00 2016-09-05 15:23:35.000 249 33738.25 89.09 17091.79 37820.67 2016-09-05 15:23:36.000 249 33738.24 89.06 17091.75 88888.00 2016-09-05 15:23:37.000 249 33738.25 89.06 17091.75 88888.00 2016-09-05 15:23:38.000 249 33738.27 89.08 17091.75 88888.00 2016-09-05 15:23:39.000 249 33738.28 89.08 17091.77 88888.00 2016-09-05 15:23:40.000 249 33738.25 89.02 17091.76 37820.83 2016-09-05 15:23:41.000 249 33738.29 89.03 17091.78 88888.00 2016-09-05 15:23:42.000 249 33738.35 89.03 17091.78 88888.00 2016-09-05 15:23:43.000 249 33738.31 88.98 17091.79 88888.00 2016-09-05 15:23:44.000 249 33738.33 89.01 17091.77 88888.00 2016-09-05 15:23:45.000 249 33738.36 89.04 17091.77 37820.92 2016-09-05 15:23:46.000 249 33738.38 89.03 17091.77 88888.00 2016-09-05 15:23:47.000 249 33738.40 89.06 17091.77 88888.00 2016-09-05 15:23:48.000 249 33738.47 89.04 17091.77 88888.00 2016-09-05 15:23:49.000 249 33738.50 89.02 17091.77 88888.00 2016-09-05 15:23:50.000 249 33738.49 89.03 17091.81 37820.98 2016-09-05 15:23:51.000 249 33738.49 89.02 17091.81 88888.00 2016-09-05 15:23:52.000 249 33738.49 89.04 17091.83 88888.00 2016-09-05 15:23:53.000 249 33738.50 89.02 17091.83 88888.00 2016-09-05 15:23:54.000 249 33738.50 89.02 17091.84 88888.00 2016-09-05 15:23:55.000 249 33738.51 89.05 17091.81 37820.91 2016-09-05 15:23:56.000 249 33738.51 89.06 17091.81 88888.00 2016-09-05 15:23:57.000 249 33738.53 89.10 17091.81 88888.00 2016-09-05 15:23:58.000 249 33738.54 89.08 17091.81 88888.00 2016-09-05 15:23:59.000 249 33738.58 89.07 17091.83 88888.00 2016-09-05 15:24:00.000 249 33738.60 89.04 17091.77 37821.11 2016-09-05 15:24:01.000 249 33738.63 89.04 17091.79 88888.00 2016-09-05 15:24:02.000 249 33738.67 89.02 17091.83 88888.00 2016-09-05 15:24:03.000 249 33738.67 89.03 17091.80 88888.00 2016-09-05 15:24:04.000 249 33738.69 89.05 17091.81 88888.00 2016-09-05 15:24:05.000 249 33738.69 89.03 17091.82 37821.19 2016-09-05 15:24:06.000 249 33738.73 89.01 17091.84 88888.00 2016-09-05 15:24:07.000 249 33738.79 89.02 17091.81 88888.00 2016-09-05 15:24:08.000 249 33738.79 89.03 17091.78 88888.00 2016-09-05 15:24:09.000 249 33738.78 88.99 17091.77 88888.00 2016-09-05 15:24:10.000 249 33738.77 88.97 17091.78 37821.29 2016-09-05 15:24:11.000 249 33738.83 89.01 17091.78 88888.00 2016-09-05 15:24:12.000 249 33738.85 88.99 17091.76 88888.00 2016-09-05 15:24:13.000 249 33738.81 88.95 17091.76 88888.00 2016-09-05 15:24:14.000 249 33738.82 88.95 17091.76 88888.00 2016-09-05 15:24:15.000 249 33738.86 88.94 17091.75 37821.26 2016-09-05 15:24:16.000 249 33738.84 88.92 17091.74 88888.00 2016-09-05 15:24:17.000 249 33738.87 88.92 17091.75 88888.00 2016-09-05 15:24:18.000 249 33738.90 88.93 17091.76 88888.00 2016-09-05 15:24:19.000 249 33738.91 88.97 17091.79 88888.00 2016-09-05 15:24:20.000 249 33738.89 88.95 17091.79 37821.30 2016-09-05 15:24:21.000 249 33738.90 88.95 17091.83 88888.00 2016-09-05 15:24:22.000 249 33738.93 88.97 17091.79 88888.00 2016-09-05 15:24:23.000 249 33738.93 88.96 17091.79 88888.00 2016-09-05 15:24:24.000 249 33738.90 88.97 17091.78 88888.00 2016-09-05 15:24:25.000 249 33738.91 88.96 17091.79 37821.34 2016-09-05 15:24:26.000 249 33738.95 88.94 17091.78 88888.00 2016-09-05 15:24:27.000 249 33738.94 88.92 17091.81 88888.00 2016-09-05 15:24:28.000 249 33738.93 88.94 17091.80 88888.00 2016-09-05 15:24:29.000 249 33738.97 88.99 17091.78 88888.00 2016-09-05 15:24:30.000 249 33738.99 89.00 17091.78 37821.46 2016-09-05 15:24:31.000 249 33739.00 88.94 17091.83 88888.00 2016-09-05 15:24:32.000 249 33738.97 88.95 17091.83 88888.00 2016-09-05 15:24:33.000 249 33738.94 88.98 17091.82 88888.00 2016-09-05 15:24:34.000 249 33738.94 88.99 17091.80 88888.00 2016-09-05 15:24:35.000 249 33738.98 89.02 17091.78 37821.45 2016-09-05 15:24:36.000 249 33738.97 89.03 17091.76 88888.00 2016-09-05 15:24:37.000 249 33738.95 89.03 17091.77 88888.00 2016-09-05 15:24:38.000 249 33738.99 89.07 17091.76 88888.00 2016-09-05 15:24:39.000 249 33738.99 89.07 17091.75 88888.00 2016-09-05 15:24:40.000 249 33739.02 89.04 17091.75 37821.47 2016-09-05 15:24:41.000 249 33739.05 89.05 17091.73 88888.00 2016-09-05 15:24:42.000 249 33739.03 89.05 17091.76 88888.00 2016-09-05 15:24:43.000 249 33739.03 89.09 17091.81 88888.00 2016-09-05 15:24:44.000 249 33739.05 89.07 17091.78 88888.00 2016-09-05 15:24:45.000 249 33739.07 89.10 17091.76 37821.50 2016-09-05 15:24:46.000 249 33739.10 89.14 17091.80 88888.00 2016-09-05 15:24:47.000 249 33739.14 89.15 17091.80 88888.00 2016-09-05 15:24:48.000 249 33739.19 89.12 17091.80 88888.00 2016-09-05 15:24:49.000 249 33739.20 89.11 17091.77 88888.00 2016-09-05 15:24:50.000 249 33739.20 89.14 17091.75 37821.61 2016-09-05 15:24:51.000 249 33739.21 89.17 17091.73 88888.00 2016-09-05 15:24:52.000 249 33739.23 89.16 17091.75 88888.00 2016-09-05 15:24:53.000 249 33739.24 89.13 17091.75 88888.00 2016-09-05 15:24:54.000 249 33739.28 89.15 17091.75 88888.00 2016-09-05 15:24:55.000 249 33739.31 89.14 17091.72 37821.64 2016-09-05 15:24:56.000 249 33739.35 89.12 17091.69 88888.00 2016-09-05 15:24:57.000 249 33739.39 89.09 17091.70 88888.00 2016-09-05 15:24:58.000 249 33739.40 89.09 17091.74 88888.00 2016-09-05 15:24:59.000 249 33739.44 89.12 17091.72 88888.00 2016-09-05 15:25:00.000 249 33739.41 89.08 17091.71 37821.79 2016-09-05 15:25:01.000 249 33739.45 89.06 17091.72 88888.00 2016-09-05 15:25:02.000 249 33739.50 89.13 17091.73 88888.00 2016-09-05 15:25:03.000 249 33739.54 89.12 17091.76 88888.00 2016-09-05 15:25:04.000 249 33739.54 89.09 17091.75 88888.00 2016-09-05 15:25:05.000 249 33739.58 89.14 17091.79 37821.88 2016-09-05 15:25:06.000 249 33739.57 89.13 17091.78 88888.00 2016-09-05 15:25:07.000 249 33739.58 89.08 17091.74 88888.00 2016-09-05 15:25:08.000 249 33739.59 89.08 17091.75 88888.00 2016-09-05 15:25:09.000 249 33739.63 89.08 17091.73 88888.00 2016-09-05 15:25:10.000 249 33739.61 89.09 17091.73 37822.06 2016-09-05 15:25:11.000 249 33739.64 89.08 17091.74 88888.00 2016-09-05 15:25:12.000 249 33739.65 89.07 17091.73 88888.00 2016-09-05 15:25:13.000 249 33739.65 89.07 17091.72 88888.00 2016-09-05 15:25:14.000 249 33739.65 89.07 17091.73 88888.00 2016-09-05 15:25:15.000 249 33739.70 89.06 17091.74 37822.06 2016-09-05 15:25:16.000 249 33739.69 89.08 17091.70 88888.00 2016-09-05 15:25:17.000 249 33739.71 89.11 17091.71 88888.00 2016-09-05 15:25:18.000 249 33739.71 89.09 17091.71 88888.00 2016-09-05 15:25:19.000 249 33739.72 89.07 17091.72 88888.00 2016-09-05 15:25:20.000 249 33739.76 89.06 17091.70 37822.09 2016-09-05 15:25:21.000 249 33739.78 89.08 17091.73 88888.00 2016-09-05 15:25:22.000 249 33739.77 89.07 17091.74 88888.00 2016-09-05 15:25:23.000 249 33739.79 89.06 17091.71 88888.00 2016-09-05 15:25:24.000 249 33739.79 89.07 17091.71 88888.00 2016-09-05 15:25:25.000 249 33739.81 89.07 17091.71 37822.15 2016-09-05 15:25:26.000 249 33739.79 89.07 17091.73 88888.00 2016-09-05 15:25:27.000 249 33739.81 89.05 17091.72 88888.00 2016-09-05 15:25:28.000 249 33739.83 89.06 17091.73 88888.00 2016-09-05 15:25:29.000 249 33739.87 89.08 17091.71 88888.00 2016-09-05 15:25:30.000 249 33739.89 89.05 17091.72 37822.13 2016-09-05 15:25:31.000 249 33739.85 89.07 17091.77 88888.00 2016-09-05 15:25:32.000 249 33739.85 89.08 17091.77 88888.00 2016-09-05 15:25:33.000 249 33739.86 89.07 17091.78 88888.00 2016-09-05 15:25:34.000 249 33739.87 89.05 17091.80 88888.00 2016-09-05 15:25:35.000 249 33739.90 89.11 17091.80 37822.17 2016-09-05 15:25:36.000 249 33739.89 89.13 17091.81 88888.00 2016-09-05 15:25:37.000 249 33739.91 89.15 17091.79 88888.00 2016-09-05 15:25:38.000 249 33739.89 89.16 17091.80 88888.00 2016-09-05 15:25:39.000 249 33739.92 89.16 17091.80 88888.00 2016-09-05 15:25:40.000 249 33739.91 89.16 17091.74 37822.24 2016-09-05 15:25:41.000 249 33739.93 89.16 17091.75 88888.00 2016-09-05 15:25:42.000 249 33739.97 89.14 17091.74 88888.00 2016-09-05 15:25:43.000 249 33740.01 89.09 17091.74 88888.00 2016-09-05 15:25:44.000 249 33740.08 89.09 17091.72 88888.00 2016-09-05 15:25:45.000 249 33740.12 89.09 17091.72 37822.43 2016-09-05 15:25:46.000 249 33740.16 89.10 17091.70 88888.00 2016-09-05 15:25:47.000 249 33740.17 89.13 17091.73 88888.00 2016-09-05 15:25:48.000 249 33740.15 89.12 17091.72 88888.00 2016-09-05 15:25:49.000 249 33740.14 89.13 17091.71 88888.00 2016-09-05 15:25:50.000 249 33740.16 89.10 17091.75 37822.42 2016-09-05 15:25:51.000 249 33740.20 89.10 17091.71 88888.00 2016-09-05 15:25:52.000 249 33740.20 89.12 17091.72 88888.00 2016-09-05 15:25:53.000 249 33740.22 89.06 17091.75 88888.00 2016-09-05 15:25:54.000 249 33740.19 89.05 17091.77 88888.00 2016-09-05 15:25:55.000 249 33740.20 89.03 17091.75 37822.50 2016-09-05 15:25:56.000 249 33740.24 89.00 17091.74 88888.00 2016-09-05 15:25:57.000 249 33740.24 89.02 17091.73 88888.00 2016-09-05 15:25:58.000 249 33740.26 89.00 17091.71 88888.00 2016-09-05 15:25:59.000 249 33740.27 88.99 17091.71 88888.00 2016-09-05 15:26:00.000 249 33740.26 89.02 17091.75 37822.57 2016-09-05 15:26:01.000 249 33740.27 89.04 17091.74 88888.00 2016-09-05 15:26:02.000 249 33740.30 89.02 17091.77 88888.00 2016-09-05 15:26:03.000 249 33740.34 89.04 17091.78 88888.00 2016-09-05 15:26:04.000 249 33740.40 89.06 17091.75 88888.00 2016-09-05 15:26:05.000 249 33740.43 89.05 17091.78 37822.61 2016-09-05 15:26:06.000 249 33740.48 89.07 17091.80 88888.00 2016-09-05 15:26:07.000 249 33740.49 89.08 17091.78 88888.00 2016-09-05 15:26:08.000 249 33740.52 89.02 17091.79 88888.00 2016-09-05 15:26:09.000 249 33740.57 89.03 17091.73 88888.00 2016-09-05 15:26:10.000 249 33740.59 89.04 17091.72 37822.77 2016-09-05 15:26:11.000 249 33740.61 89.04 17091.72 88888.00 2016-09-05 15:26:12.000 249 33740.65 89.04 17091.76 88888.00 2016-09-05 15:26:13.000 249 33740.72 89.02 17091.76 88888.00 2016-09-05 15:26:14.000 249 33740.72 89.04 17091.76 88888.00 2016-09-05 15:26:15.000 249 33740.72 88.99 17091.75 37822.99 2016-09-05 15:26:16.000 249 33740.72 89.03 17091.74 88888.00 2016-09-05 15:26:17.000 249 33740.76 89.04 17091.76 88888.00 2016-09-05 15:26:18.000 249 33740.77 89.06 17091.75 88888.00 2016-09-05 15:26:19.000 249 33740.76 89.00 17091.75 88888.00 2016-09-05 15:26:20.000 249 33740.78 88.98 17091.75 37823.09 2016-09-05 15:26:21.000 249 33740.78 88.92 17091.79 88888.00 2016-09-05 15:26:22.000 249 33740.75 88.98 17091.80 88888.00 2016-09-05 15:26:23.000 249 33740.73 88.99 17091.78 88888.00 2016-09-05 15:26:24.000 249 33740.72 88.99 17091.77 88888.00 2016-09-05 15:26:25.000 249 33740.71 89.01 17091.77 37822.99 2016-09-05 15:26:26.000 249 33740.75 89.00 17091.74 88888.00 2016-09-05 15:26:27.000 249 33740.76 89.02 17091.75 88888.00 2016-09-05 15:26:28.000 249 33740.75 88.96 17091.75 88888.00 2016-09-05 15:26:29.000 249 33740.81 89.01 17091.80 88888.00 2016-09-05 15:26:30.000 249 33740.82 89.01 17091.81 37823.06 2016-09-05 15:26:31.000 249 33740.83 89.06 17091.76 88888.00 2016-09-05 15:26:32.000 249 33740.86 89.08 17091.75 88888.00 2016-09-05 15:26:33.000 249 33740.86 89.11 17091.75 88888.00 2016-09-05 15:26:34.000 249 33740.87 89.09 17091.79 88888.00 2016-09-05 15:26:35.000 249 33740.95 89.11 17091.79 37823.18 2016-09-05 15:26:36.000 249 33740.94 89.07 17091.77 88888.00 2016-09-05 15:26:37.000 249 33740.95 89.03 17091.78 88888.00 2016-09-05 15:26:38.000 249 33741.00 89.07 17091.81 88888.00 2016-09-05 15:26:39.000 249 33741.03 89.07 17091.85 88888.00 2016-09-05 15:26:40.000 249 33741.05 89.08 17091.82 37823.20 2016-09-05 15:26:41.000 249 33741.05 89.05 17091.82 88888.00 2016-09-05 15:26:42.000 249 33741.08 89.10 17091.80 88888.00 2016-09-05 15:26:43.000 249 33741.07 89.12 17091.80 88888.00 2016-09-05 15:26:44.000 249 33741.06 89.11 17091.77 88888.00 2016-09-05 15:26:45.000 249 33741.09 89.10 17091.77 37823.27 2016-09-05 15:26:46.000 249 33741.15 89.07 17091.79 88888.00 2016-09-05 15:26:47.000 249 33741.17 89.10 17091.82 88888.00 2016-09-05 15:26:48.000 249 33741.15 89.11 17091.82 88888.00 2016-09-05 15:26:49.000 249 33741.16 89.09 17091.85 88888.00 2016-09-05 15:26:50.000 249 33741.15 89.12 17091.84 37823.40 2016-09-05 15:26:51.000 249 33741.17 89.10 17091.87 88888.00 2016-09-05 15:26:52.000 249 33741.22 89.11 17091.81 88888.00 2016-09-05 15:26:53.000 249 33741.22 89.09 17091.81 88888.00 2016-09-05 15:26:54.000 249 33741.22 89.06 17091.78 88888.00 2016-09-05 15:26:55.000 249 33741.22 89.01 17091.75 37823.48 2016-09-05 15:26:56.000 249 33741.22 89.04 17091.76 88888.00 2016-09-05 15:26:57.000 249 33741.24 89.06 17091.74 88888.00 2016-09-05 15:26:58.000 249 33741.27 89.08 17091.76 88888.00 2016-09-05 15:26:59.000 249 33741.27 89.12 17091.78 88888.00 2016-09-05 15:27:00.000 249 33741.29 89.12 17091.80 37823.49 2016-09-05 15:27:01.000 249 33741.29 89.08 17091.77 88888.00 2016-09-05 15:27:02.000 249 33741.29 89.10 17091.78 88888.00 2016-09-05 15:27:03.000 249 33741.26 89.14 17091.78 88888.00 2016-09-05 15:27:04.000 249 33741.28 89.08 17091.80 88888.00 2016-09-05 15:27:05.000 249 33741.29 89.09 17091.80 37823.47 2016-09-05 15:27:06.000 249 33741.30 89.11 17091.81 88888.00 2016-09-05 15:27:07.000 249 33741.33 89.11 17091.83 88888.00 2016-09-05 15:27:08.000 249 33741.33 89.10 17091.82 88888.00 2016-09-05 15:27:09.000 249 33741.32 89.13 17091.82 88888.00 2016-09-05 15:27:10.000 249 33741.34 89.13 17091.78 37823.50 2016-09-05 15:27:11.000 249 33741.35 89.10 17091.78 88888.00 2016-09-05 15:27:12.000 249 33741.34 89.10 17091.78 88888.00 2016-09-05 15:27:13.000 249 33741.37 89.09 17091.80 88888.00 2016-09-05 15:27:14.000 249 33741.41 89.03 17091.83 88888.00 2016-09-05 15:27:15.000 249 33741.44 89.07 17091.80 37823.55 2016-09-05 15:27:16.000 249 33741.47 89.03 17091.82 88888.00 2016-09-05 15:27:17.000 249 33741.52 89.05 17091.79 88888.00 2016-09-05 15:27:18.000 249 33741.53 89.01 17091.80 88888.00 2016-09-05 15:27:19.000 249 33741.56 88.97 17091.82 88888.00 2016-09-05 15:27:20.000 249 33741.55 88.98 17091.80 37823.69 2016-09-05 15:27:21.000 249 33741.60 88.99 17091.82 88888.00 2016-09-05 15:27:22.000 249 33741.60 88.96 17091.80 88888.00 2016-09-05 15:27:23.000 249 33741.58 88.91 17091.82 88888.00 2016-09-05 15:27:24.000 249 33741.59 88.93 17091.82 88888.00 2016-09-05 15:27:25.000 249 33741.63 88.92 17091.79 37823.66 2016-09-05 15:27:26.000 249 33741.65 88.94 17091.82 88888.00 2016-09-05 15:27:27.000 249 33741.68 88.92 17091.86 88888.00 2016-09-05 15:27:28.000 249 33741.70 88.91 17091.91 88888.00 2016-09-05 15:27:29.000 249 33741.75 88.94 17091.89 88888.00 2016-09-05 15:27:30.000 249 33741.78 88.99 17091.88 37823.83 2016-09-05 15:27:31.000 249 33741.76 88.93 17091.86 88888.00 2016-09-05 15:27:32.000 249 33741.81 88.92 17091.83 88888.00 2016-09-05 15:27:33.000 249 33741.78 88.96 17091.83 88888.00 2016-09-05 15:27:34.000 249 33741.76 89.00 17091.79 88888.00 2016-09-05 15:27:35.000 249 33741.78 89.02 17091.82 37823.93 2016-09-05 15:27:36.000 249 33741.78 88.95 17091.81 88888.00 2016-09-05 15:27:37.000 249 33741.72 88.95 17091.78 88888.00 2016-09-05 15:27:38.000 249 33741.75 88.95 17091.80 88888.00 2016-09-05 15:27:39.000 249 33741.74 88.92 17091.84 88888.00 2016-09-05 15:27:40.000 249 33741.75 88.96 17091.82 37823.89 2016-09-05 15:27:41.000 249 33741.83 89.00 17091.83 88888.00 2016-09-05 15:27:42.000 249 33741.86 88.96 17091.78 88888.00 2016-09-05 15:27:43.000 249 33741.85 88.96 17091.80 88888.00 2016-09-05 15:27:44.000 249 33741.88 88.98 17091.79 88888.00 2016-09-05 15:27:45.000 249 33741.88 88.96 17091.75 37823.93 2016-09-05 15:27:46.000 249 33741.90 89.01 17091.76 88888.00 2016-09-05 15:27:47.000 249 33741.91 89.02 17091.75 88888.00 2016-09-05 15:27:48.000 249 33741.88 88.91 17091.74 88888.00 2016-09-05 15:27:49.000 249 33741.89 88.88 17091.76 88888.00 2016-09-05 15:27:50.000 249 33741.95 88.91 17091.75 37823.96 2016-09-05 15:27:51.000 249 33741.98 88.91 17091.75 88888.00 2016-09-05 15:27:52.000 249 33741.99 88.93 17091.77 88888.00 2016-09-05 15:27:53.000 249 33741.98 88.89 17091.77 88888.00 2016-09-05 15:27:54.000 249 33741.97 88.88 17091.77 88888.00 2016-09-05 15:27:55.000 249 33741.97 88.87 17091.78 37824.18 2016-09-05 15:27:56.000 249 33741.96 88.82 17091.79 88888.00 2016-09-05 15:27:57.000 249 33741.98 88.85 17091.76 88888.00 2016-09-05 15:27:58.000 249 33741.97 88.84 17091.78 88888.00 2016-09-05 15:27:59.000 249 33741.96 88.90 17091.81 88888.00 2016-09-05 15:28:00.000 249 33741.96 88.85 17091.82 37824.10 2016-09-05 15:28:01.000 249 33741.97 88.85 17091.79 88888.00 2016-09-05 15:28:02.000 249 33741.98 88.89 17091.79 88888.00 2016-09-05 15:28:03.000 249 33742.01 88.87 17091.81 88888.00 2016-09-05 15:28:04.000 249 33742.01 88.85 17091.80 88888.00 2016-09-05 15:28:05.000 249 33742.02 88.83 17091.81 37824.16 2016-09-05 15:28:06.000 249 33742.01 88.90 17091.81 88888.00 2016-09-05 15:28:07.000 249 33742.04 88.90 17091.81 88888.00 2016-09-05 15:28:08.000 249 33742.05 88.89 17091.83 88888.00 2016-09-05 15:28:09.000 249 33742.04 88.92 17091.81 88888.00 2016-09-05 15:28:10.000 249 33742.07 88.91 17091.78 37824.11 2016-09-05 15:28:11.000 249 33742.03 88.88 17091.82 88888.00 2016-09-05 15:28:12.000 249 33742.03 88.87 17091.81 88888.00 2016-09-05 15:28:13.000 249 33742.07 88.88 17091.83 88888.00 2016-09-05 15:28:14.000 249 33742.08 88.87 17091.85 88888.00 2016-09-05 15:28:15.000 249 33742.07 88.83 17091.83 37824.18 2016-09-05 15:28:16.000 249 33742.06 88.84 17091.83 88888.00 2016-09-05 15:28:17.000 249 33742.05 88.87 17091.80 88888.00 2016-09-05 15:28:18.000 249 33742.05 88.88 17091.79 88888.00 2016-09-05 15:28:19.000 249 33742.10 88.88 17091.82 88888.00 2016-09-05 15:28:20.000 249 33742.05 88.83 17091.84 37824.24 2016-09-05 15:28:21.000 249 33742.07 88.81 17091.83 88888.00 2016-09-05 15:28:22.000 249 33742.09 88.83 17091.82 88888.00 2016-09-05 15:28:23.000 249 33742.09 88.80 17091.79 88888.00 2016-09-05 15:28:24.000 249 33742.07 88.77 17091.77 88888.00 2016-09-05 15:28:25.000 249 33742.08 88.79 17091.79 37824.13 2016-09-05 15:28:26.000 249 33742.10 88.79 17091.84 88888.00 2016-09-05 15:28:27.000 249 33742.06 88.76 17091.86 88888.00 2016-09-05 15:28:28.000 249 33742.10 88.72 17091.88 88888.00 2016-09-05 15:28:29.000 249 33742.05 88.70 17091.83 88888.00 2016-09-05 15:28:30.000 249 33742.06 88.75 17091.87 37824.22 2016-09-05 15:28:31.000 249 33742.08 88.77 17091.86 88888.00 2016-09-05 15:28:32.000 249 33742.11 88.79 17091.90 88888.00 2016-09-05 15:28:33.000 249 33742.11 88.77 17091.92 88888.00 2016-09-05 15:28:34.000 249 33742.07 88.77 17091.93 88888.00 2016-09-05 15:28:35.000 249 33742.09 88.78 17091.87 37824.19 2016-09-05 15:28:36.000 249 33742.09 88.75 17091.87 88888.00 2016-09-05 15:28:37.000 249 33742.07 88.75 17091.88 88888.00 2016-09-05 15:28:38.000 249 33742.07 88.78 17091.91 88888.00 2016-09-05 15:28:39.000 249 33742.07 88.81 17091.90 88888.00 2016-09-05 15:28:40.000 249 33742.08 88.76 17091.88 37824.13 2016-09-05 15:28:41.000 249 33742.11 88.74 17091.87 88888.00 2016-09-05 15:28:42.000 249 33742.11 88.75 17091.86 88888.00 2016-09-05 15:28:43.000 249 33742.13 88.75 17091.86 88888.00 2016-09-05 15:28:44.000 249 33742.14 88.75 17091.87 88888.00 2016-09-05 15:28:45.000 249 33742.15 88.75 17091.90 37824.22 2016-09-05 15:28:46.000 249 33742.12 88.73 17091.88 88888.00 2016-09-05 15:28:47.000 249 33742.12 88.69 17091.87 88888.00 2016-09-05 15:28:48.000 249 33742.12 88.65 17091.85 88888.00 2016-09-05 15:28:49.000 249 33742.12 88.64 17091.88 88888.00 2016-09-05 15:28:50.000 249 33742.13 88.65 17091.86 37824.20 2016-09-05 15:28:51.000 249 33742.18 88.65 17091.83 88888.00 2016-09-05 15:28:52.000 249 33742.15 88.62 17091.85 88888.00 2016-09-05 15:28:53.000 249 33742.17 88.61 17091.89 88888.00 2016-09-05 15:28:54.000 249 33742.14 88.62 17091.89 88888.00 2016-09-05 15:28:55.000 249 33742.17 88.62 17091.89 37824.32 2016-09-05 15:28:56.000 249 33742.11 88.59 17091.87 88888.00 2016-09-05 15:28:57.000 249 33742.11 88.56 17091.90 88888.00 2016-09-05 15:28:58.000 249 33742.11 88.56 17091.92 88888.00 2016-09-05 15:28:59.000 249 33742.12 88.56 17091.91 88888.00 2016-09-05 15:29:00.000 249 33742.11 88.60 17091.90 37824.26 2016-09-05 15:29:01.000 249 33742.09 88.54 17091.89 88888.00 2016-09-05 15:29:02.000 249 33742.09 88.49 17091.91 88888.00 2016-09-05 15:29:03.000 249 33742.10 88.50 17091.92 88888.00 2016-09-05 15:29:04.000 249 33742.10 88.50 17091.92 88888.00 2016-09-05 15:29:05.000 249 33742.08 88.55 17091.94 37824.21 2016-09-05 15:29:06.000 249 33742.08 88.52 17091.95 88888.00 2016-09-05 15:29:07.000 249 33742.08 88.52 17091.98 88888.00 2016-09-05 15:29:08.000 249 33742.06 88.58 17091.96 88888.00 2016-09-05 15:29:09.000 249 33742.06 88.54 17091.96 88888.00 2016-09-05 15:29:10.000 249 33742.11 88.54 17091.97 37824.23 2016-09-05 15:29:11.000 249 33742.07 88.48 17092.02 88888.00 2016-09-05 15:29:12.000 249 33742.03 88.45 17092.01 88888.00 2016-09-05 15:29:13.000 249 33742.10 88.46 17091.96 88888.00 2016-09-05 15:29:14.000 249 33742.11 88.48 17091.95 88888.00 2016-09-05 15:29:15.000 249 33742.10 88.48 17091.93 37824.27 2016-09-05 15:29:16.000 249 33742.05 88.48 17091.95 88888.00 2016-09-05 15:29:17.000 249 33742.08 88.49 17091.95 88888.00 2016-09-05 15:29:18.000 249 33742.05 88.51 17091.98 88888.00 2016-09-05 15:29:19.000 249 33742.02 88.50 17091.92 88888.00 2016-09-05 15:29:20.000 249 33742.02 88.49 17091.94 37824.31 2016-09-05 15:29:21.000 249 33741.98 88.49 17091.94 88888.00 2016-09-05 15:29:22.000 249 33741.96 88.48 17091.95 88888.00 2016-09-05 15:29:23.000 249 33741.97 88.47 17091.95 88888.00 2016-09-05 15:29:24.000 249 33741.99 88.47 17091.97 88888.00 2016-09-05 15:29:25.000 249 33741.93 88.53 17091.98 37824.21 2016-09-05 15:29:26.000 249 33741.92 88.56 17091.99 88888.00 2016-09-05 15:29:27.000 249 33741.96 88.55 17091.98 88888.00 2016-09-05 15:29:28.000 249 33741.99 88.55 17091.96 88888.00 2016-09-05 15:29:29.000 249 33742.00 88.56 17091.98 88888.00 2016-09-05 15:29:30.000 249 33741.97 88.50 17091.99 37824.17 2016-09-05 15:29:31.000 249 33741.94 88.49 17091.99 88888.00 2016-09-05 15:29:32.000 249 33741.97 88.49 17092.00 88888.00 2016-09-05 15:29:33.000 249 33741.95 88.49 17092.00 88888.00 2016-09-05 15:29:34.000 249 33741.93 88.42 17092.00 88888.00 2016-09-05 15:29:35.000 249 33741.96 88.41 17092.04 37824.14 2016-09-05 15:29:36.000 249 33741.97 88.44 17092.05 88888.00 2016-09-05 15:29:37.000 249 33741.93 88.43 17092.08 88888.00 2016-09-05 15:29:38.000 249 33741.87 88.42 17092.06 88888.00 2016-09-05 15:29:39.000 249 33741.91 88.39 17092.09 88888.00 2016-09-05 15:29:40.000 249 33741.95 88.39 17092.06 37824.24 2016-09-05 15:29:41.000 249 33741.93 88.42 17092.07 88888.00 2016-09-05 15:29:42.000 249 33741.92 88.39 17092.11 88888.00 2016-09-05 15:29:43.000 249 33741.90 88.37 17092.11 88888.00 2016-09-05 15:29:44.000 249 33741.93 88.36 17092.11 88888.00 2016-09-05 15:29:45.000 249 33741.93 88.37 17092.11 37824.12 2016-09-05 15:29:46.000 249 33741.90 88.38 17092.11 88888.00 2016-09-05 15:29:47.000 249 33741.89 88.39 17092.09 88888.00 2016-09-05 15:29:48.000 249 33741.87 88.37 17092.11 88888.00 2016-09-05 15:29:49.000 249 33741.85 88.36 17092.09 88888.00 2016-09-05 15:29:50.000 249 33741.87 88.37 17092.11 37824.16 2016-09-05 15:29:51.000 249 33741.89 88.36 17092.12 88888.00 2016-09-05 15:29:52.000 249 33741.91 88.35 17092.16 88888.00 2016-09-05 15:29:53.000 249 33741.87 88.34 17092.18 88888.00 2016-09-05 15:29:54.000 249 33741.82 88.31 17092.15 88888.00 2016-09-05 15:29:55.000 249 33741.80 88.32 17092.14 37824.05 2016-09-05 15:29:56.000 249 33741.83 88.30 17092.15 88888.00 2016-09-05 15:29:57.000 249 33741.85 88.26 17092.16 88888.00 2016-09-05 15:29:58.000 249 33741.84 88.26 17092.17 88888.00 2016-09-05 15:29:59.000 249 33741.83 88.25 17092.14 88888.00 2016-09-05 15:30:00.000 249 33741.82 88.29 17092.15 37824.18 2016-09-05 15:30:01.000 249 33741.81 88.29 17092.20 88888.00 2016-09-05 15:30:02.000 249 33741.79 88.28 17092.20 88888.00 2016-09-05 15:30:03.000 249 33741.80 88.26 17092.24 88888.00 2016-09-05 15:30:04.000 249 33741.78 88.22 17092.20 88888.00 2016-09-05 15:30:05.000 249 33741.75 88.21 17092.17 37824.08 2016-09-05 15:30:06.000 249 33741.72 88.19 17092.16 88888.00 2016-09-05 15:30:07.000 249 33741.72 88.21 17092.16 88888.00 2016-09-05 15:30:08.000 249 33741.65 88.22 17092.21 88888.00 2016-09-05 15:30:09.000 249 33741.67 88.19 17092.23 88888.00 2016-09-05 15:30:10.000 249 33741.66 88.19 17092.18 37823.96 2016-09-05 15:30:11.000 249 33741.65 88.17 17092.23 88888.00 2016-09-05 15:30:12.000 249 33741.60 88.14 17092.23 88888.00 2016-09-05 15:30:13.000 249 33741.63 88.17 17092.23 88888.00 2016-09-05 15:30:14.000 249 33741.63 88.21 17092.25 88888.00 2016-09-05 15:30:15.000 249 33741.62 88.19 17092.25 37824.01 2016-09-05 15:30:16.000 249 33741.62 88.20 17092.26 88888.00 2016-09-05 15:30:17.000 249 33741.62 88.18 17092.26 88888.00 2016-09-05 15:30:18.000 249 33741.61 88.16 17092.24 88888.00 2016-09-05 15:30:19.000 249 33741.62 88.17 17092.27 88888.00 2016-09-05 15:30:20.000 249 33741.66 88.20 17092.25 37823.94 2016-09-05 15:30:21.000 249 33741.61 88.21 17092.27 88888.00 2016-09-05 15:30:22.000 249 33741.58 88.22 17092.25 88888.00 2016-09-05 15:30:23.000 249 33741.58 88.19 17092.27 88888.00 2016-09-05 15:30:24.000 249 33741.59 88.19 17092.29 88888.00 2016-09-05 15:30:25.000 249 33741.57 88.22 17092.28 37823.92 2016-09-05 15:30:26.000 249 33741.55 88.22 17092.27 88888.00 2016-09-05 15:30:27.000 249 33741.54 88.24 17092.26 88888.00 2016-09-05 15:30:28.000 249 33741.51 88.28 17092.26 88888.00 2016-09-05 15:30:29.000 249 33741.50 88.26 17092.30 88888.00 2016-09-05 15:30:30.000 249 33741.48 88.24 17092.36 37823.84 2016-09-05 15:30:31.000 249 33741.45 88.24 17092.37 88888.00 2016-09-05 15:30:32.000 249 33741.45 88.27 17092.31 88888.00 2016-09-05 15:30:33.000 249 33741.44 88.27 17092.32 88888.00 2016-09-05 15:30:34.000 249 33741.46 88.26 17092.34 88888.00 2016-09-05 15:30:35.000 249 33741.44 88.24 17092.37 37823.80 2016-09-05 15:30:36.000 249 33741.42 88.24 17092.36 88888.00 2016-09-05 15:30:37.000 249 33741.44 88.24 17092.37 88888.00 2016-09-05 15:30:38.000 249 33741.40 88.24 17092.38 88888.00 2016-09-05 15:30:39.000 249 33741.41 88.25 17092.37 88888.00 2016-09-05 15:30:40.000 249 33741.42 88.25 17092.38 37823.79 2016-09-05 15:30:41.000 249 33741.37 88.25 17092.39 88888.00 2016-09-05 15:30:42.000 249 33741.36 88.26 17092.36 88888.00 2016-09-05 15:30:43.000 249 33741.31 88.24 17092.39 88888.00 2016-09-05 15:30:44.000 249 33741.31 88.24 17092.37 88888.00 2016-09-05 15:30:45.000 249 33741.35 88.24 17092.36 37823.71 2016-09-05 15:30:46.000 249 33741.31 88.23 17092.36 88888.00 2016-09-05 15:30:47.000 249 33741.26 88.25 17092.38 88888.00 2016-09-05 15:30:48.000 249 33741.24 88.29 17092.38 88888.00 2016-09-05 15:30:49.000 249 33741.22 88.33 17092.39 88888.00 2016-09-05 15:30:50.000 249 33741.22 88.29 17092.36 37823.63 2016-09-05 15:30:51.000 249 33741.24 88.25 17092.36 88888.00 2016-09-05 15:30:52.000 249 33741.27 88.25 17092.37 88888.00 2016-09-05 15:30:53.000 249 33741.30 88.26 17092.41 88888.00 2016-09-05 15:30:54.000 249 33741.28 88.28 17092.42 88888.00 2016-09-05 15:30:55.000 249 33741.21 88.30 17092.42 37823.65 2016-09-05 15:30:56.000 249 33741.19 88.29 17092.41 88888.00 2016-09-05 15:30:57.000 249 33741.20 88.34 17092.43 88888.00 2016-09-05 15:30:58.000 249 33741.19 88.35 17092.45 88888.00 2016-09-05 15:30:59.000 249 33741.18 88.31 17092.43 88888.00 2016-09-05 15:31:00.000 249 33741.16 88.29 17092.41 37823.62 2016-09-05 15:31:01.000 249 33741.15 88.35 17092.44 88888.00 2016-09-05 15:31:02.000 249 33741.15 88.39 17092.43 88888.00 2016-09-05 15:31:03.000 249 33741.16 88.37 17092.48 88888.00 2016-09-05 15:31:04.000 249 33741.10 88.35 17092.45 88888.00 2016-09-05 15:31:05.000 249 33741.11 88.36 17092.47 37823.59 2016-09-05 15:31:06.000 249 33741.10 88.37 17092.51 88888.00 2016-09-05 15:31:07.000 249 33741.10 88.32 17092.47 88888.00 2016-09-05 15:31:08.000 249 33741.09 88.31 17092.41 88888.00 2016-09-05 15:31:09.000 249 33741.09 88.33 17092.44 88888.00 2016-09-05 15:31:10.000 249 33741.06 88.36 17092.46 37823.53 2016-09-05 15:31:11.000 249 33741.10 88.38 17092.43 88888.00 2016-09-05 15:31:12.000 249 33741.08 88.41 17092.43 88888.00 2016-09-05 15:31:13.000 249 33741.06 88.42 17092.45 88888.00 2016-09-05 15:31:14.000 249 33741.04 88.41 17092.49 88888.00 2016-09-05 15:31:15.000 249 33741.05 88.42 17092.46 37823.63 2016-09-05 15:31:16.000 249 33741.04 88.45 17092.45 88888.00 2016-09-05 15:31:17.000 249 33741.03 88.44 17092.46 88888.00 2016-09-05 15:31:18.000 249 33741.01 88.47 17092.46 88888.00 2016-09-05 15:31:19.000 249 33741.00 88.49 17092.47 88888.00 2016-09-05 15:31:20.000 249 33740.97 88.48 17092.49 37823.49 2016-09-05 15:31:21.000 249 33740.97 88.47 17092.47 88888.00 2016-09-05 15:31:22.000 249 33740.94 88.49 17092.48 88888.00 2016-09-05 15:31:23.000 249 33740.93 88.49 17092.52 88888.00 2016-09-05 15:31:24.000 249 33740.87 88.47 17092.49 88888.00 2016-09-05 15:31:25.000 249 33740.86 88.46 17092.46 37823.41 2016-09-05 15:31:26.000 249 33740.83 88.41 17092.50 88888.00 2016-09-05 15:31:27.000 249 33740.85 88.42 17092.48 88888.00 2016-09-05 15:31:28.000 249 33740.86 88.47 17092.52 88888.00 2016-09-05 15:31:29.000 249 33740.88 88.47 17092.55 88888.00 2016-09-05 15:31:30.000 249 33740.89 88.46 17092.57 37823.35 2016-09-05 15:31:31.000 249 33740.87 88.48 17092.56 88888.00 2016-09-05 15:31:32.000 249 33740.83 88.45 17092.56 88888.00 2016-09-05 15:31:33.000 249 33740.86 88.50 17092.55 88888.00 2016-09-05 15:31:34.000 249 33740.87 88.48 17092.53 88888.00 2016-09-05 15:31:35.000 249 33740.82 88.49 17092.52 37823.33 2016-09-05 15:31:36.000 249 33740.82 88.51 17092.50 88888.00 2016-09-05 15:31:37.000 249 33740.83 88.49 17092.50 88888.00 2016-09-05 15:31:38.000 249 33740.85 88.48 17092.52 88888.00 2016-09-05 15:31:39.000 249 33740.83 88.48 17092.50 88888.00 2016-09-05 15:31:40.000 249 33740.81 88.49 17092.49 37823.32 2016-09-05 15:31:41.000 249 33740.79 88.49 17092.51 88888.00 2016-09-05 15:31:42.000 249 33740.75 88.51 17092.49 88888.00 2016-09-05 15:31:43.000 249 33740.77 88.56 17092.56 88888.00 2016-09-05 15:31:44.000 249 33740.79 88.56 17092.57 88888.00 2016-09-05 15:31:45.000 249 33740.79 88.55 17092.58 37823.46 2016-09-05 15:31:46.000 249 33740.78 88.53 17092.57 88888.00 2016-09-05 15:31:47.000 249 33740.81 88.55 17092.57 88888.00 2016-09-05 15:31:48.000 249 33740.80 88.53 17092.59 88888.00 2016-09-05 15:31:49.000 249 33740.78 88.55 17092.58 88888.00 2016-09-05 15:31:50.000 249 33740.78 88.56 17092.55 37823.34 2016-09-05 15:31:51.000 249 33740.79 88.56 17092.56 88888.00 2016-09-05 15:31:52.000 249 33740.76 88.55 17092.58 88888.00 2016-09-05 15:31:53.000 249 33740.73 88.58 17092.60 88888.00 2016-09-05 15:31:54.000 249 33740.73 88.56 17092.58 88888.00 2016-09-05 15:31:55.000 249 33740.75 88.56 17092.54 37823.36 2016-09-05 15:31:56.000 249 33740.73 88.59 17092.56 88888.00 2016-09-05 15:31:57.000 249 33740.70 88.59 17092.56 88888.00 2016-09-05 15:31:58.000 249 33740.68 88.60 17092.57 88888.00 2016-09-05 15:31:59.000 249 33740.64 88.62 17092.59 88888.00 2016-09-05 15:32:00.000 249 33740.70 88.65 17092.54 37823.29 2016-09-05 15:32:01.000 249 33740.71 88.64 17092.55 88888.00 2016-09-05 15:32:02.000 249 33740.69 88.66 17092.55 88888.00 2016-09-05 15:32:03.000 249 33740.69 88.70 17092.56 88888.00 2016-09-05 15:32:04.000 249 33740.68 88.65 17092.59 88888.00 2016-09-05 15:32:05.000 249 33740.67 88.67 17092.59 37823.36 2016-09-05 15:32:06.000 249 33740.67 88.70 17092.59 88888.00 2016-09-05 15:32:07.000 249 33740.66 88.71 17092.61 88888.00 2016-09-05 15:32:08.000 249 33740.58 88.73 17092.59 88888.00 2016-09-05 15:32:09.000 249 33740.58 88.73 17092.58 88888.00 2016-09-05 15:32:10.000 249 33740.57 88.73 17092.61 37823.23 2016-09-05 15:32:11.000 249 33740.55 88.74 17092.62 88888.00 2016-09-05 15:32:12.000 249 33740.51 88.71 17092.61 88888.00 2016-09-05 15:32:13.000 249 33740.51 88.72 17092.59 88888.00 2016-09-05 15:32:14.000 249 33740.52 88.70 17092.61 88888.00 2016-09-05 15:32:15.000 249 33740.52 88.71 17092.60 37823.12 2016-09-05 15:32:16.000 249 33740.49 88.72 17092.59 88888.00 2016-09-05 15:32:17.000 249 33740.44 88.74 17092.63 88888.00 2016-09-05 15:32:18.000 249 33740.40 88.76 17092.67 88888.00 2016-09-05 15:32:19.000 249 33740.44 88.75 17092.66 88888.00 2016-09-05 15:32:20.000 249 33740.44 88.76 17092.66 37823.16 2016-09-05 15:32:21.000 249 33740.47 88.71 17092.64 88888.00 2016-09-05 15:32:22.000 249 33740.43 88.71 17092.64 88888.00 2016-09-05 15:32:23.000 249 33740.39 88.73 17092.66 88888.00 2016-09-05 15:32:24.000 249 33740.39 88.68 17092.70 88888.00 2016-09-05 15:32:25.000 249 33740.37 88.68 17092.66 37823.05 2016-09-05 15:32:26.000 249 33740.37 88.74 17092.66 88888.00 2016-09-05 15:32:27.000 249 33740.35 88.78 17092.64 88888.00 2016-09-05 15:32:28.000 249 33740.32 88.76 17092.63 88888.00 2016-09-05 15:32:29.000 249 33740.29 88.77 17092.64 88888.00 2016-09-05 15:32:30.000 249 33740.31 88.77 17092.65 37822.95 2016-09-05 15:32:31.000 249 33740.28 88.80 17092.71 88888.00 2016-09-05 15:32:32.000 249 33740.22 88.81 17092.69 88888.00 2016-09-05 15:32:33.000 249 33740.22 88.76 17092.70 88888.00 2016-09-05 15:32:34.000 249 33740.19 88.77 17092.70 88888.00 2016-09-05 15:32:35.000 249 33740.24 88.80 17092.65 37822.91 2016-09-05 15:32:36.000 249 33740.23 88.82 17092.68 88888.00 2016-09-05 15:32:37.000 249 33740.22 88.85 17092.71 88888.00 2016-09-05 15:32:38.000 249 33740.16 88.83 17092.75 88888.00 2016-09-05 15:32:39.000 249 33740.14 88.79 17092.72 88888.00 2016-09-05 15:32:40.000 249 33740.12 88.80 17092.72 37822.91 2016-09-05 15:32:41.000 249 33740.12 88.79 17092.76 88888.00 2016-09-05 15:32:42.000 249 33740.09 88.80 17092.75 88888.00 2016-09-05 15:32:43.000 249 33740.04 88.81 17092.72 88888.00 2016-09-05 15:32:44.000 249 33740.01 88.84 17092.78 88888.00 2016-09-05 15:32:45.000 249 33739.97 88.86 17092.80 37822.93 2016-09-05 15:32:46.000 249 33739.98 88.83 17092.78 88888.00 2016-09-05 15:32:47.000 249 33739.94 88.86 17092.81 88888.00 2016-09-05 15:32:48.000 249 33739.92 88.91 17092.80 88888.00 2016-09-05 15:32:49.000 249 33739.94 88.89 17092.80 88888.00 2016-09-05 15:32:50.000 249 33739.94 88.89 17092.83 37822.76 2016-09-05 15:32:51.000 249 33739.97 88.88 17092.82 88888.00 2016-09-05 15:32:52.000 249 33739.91 88.89 17092.80 88888.00 2016-09-05 15:32:53.000 249 33739.88 88.91 17092.76 88888.00 2016-09-05 15:32:54.000 249 33739.84 88.87 17092.78 88888.00 2016-09-05 15:32:55.000 249 33739.84 88.89 17092.77 37822.66 2016-09-05 15:32:56.000 249 33739.83 88.91 17092.83 88888.00 2016-09-05 15:32:57.000 249 33739.78 88.90 17092.84 88888.00 2016-09-05 15:32:58.000 249 33739.75 88.90 17092.78 88888.00 2016-09-05 15:32:59.000 249 33739.70 88.94 17092.76 88888.00 2016-09-05 15:33:00.000 249 33739.69 89.00 17092.77 37822.65 2016-09-05 15:33:01.000 249 33739.70 89.00 17092.79 88888.00 2016-09-05 15:33:02.000 249 33739.65 88.98 17092.79 88888.00 2016-09-05 15:33:03.000 249 33739.64 89.00 17092.83 88888.00 2016-09-05 15:33:04.000 249 33739.62 89.03 17092.85 88888.00 2016-09-05 15:33:05.000 249 33739.61 89.06 17092.85 37822.49 2016-09-05 15:33:06.000 249 33739.59 89.12 17092.86 88888.00 2016-09-05 15:33:07.000 249 33739.60 89.14 17092.86 88888.00 2016-09-05 15:33:08.000 249 33739.58 89.10 17092.87 88888.00 2016-09-05 15:33:09.000 249 33739.57 89.12 17092.87 88888.00 2016-09-05 15:33:10.000 249 33739.52 89.12 17092.91 37822.35 2016-09-05 15:33:11.000 249 33739.50 89.11 17092.91 88888.00 2016-09-05 15:33:12.000 249 33739.50 89.18 17092.93 88888.00 2016-09-05 15:33:13.000 249 33739.47 89.21 17092.91 88888.00 2016-09-05 15:33:14.000 249 33739.44 89.20 17092.91 88888.00 2016-09-05 15:33:15.000 249 33739.36 89.23 17092.92 37822.31 2016-09-05 15:33:16.000 249 33739.36 89.19 17092.94 88888.00 2016-09-05 15:33:17.000 249 33739.34 89.18 17092.94 88888.00 2016-09-05 15:33:18.000 249 33739.30 89.20 17092.92 88888.00 2016-09-05 15:33:19.000 249 33739.32 89.22 17092.92 88888.00 2016-09-05 15:33:20.000 249 33739.33 89.22 17092.90 37822.30 2016-09-05 15:33:21.000 249 33739.31 89.25 17092.93 88888.00 2016-09-05 15:33:22.000 249 33739.26 89.23 17092.90 88888.00 2016-09-05 15:33:23.000 249 33739.25 89.18 17092.86 88888.00 2016-09-05 15:33:24.000 249 33739.22 89.14 17092.87 88888.00 2016-09-05 15:33:25.000 249 33739.21 89.20 17092.90 37822.20 2016-09-05 15:33:26.000 249 33739.18 89.25 17092.94 88888.00 2016-09-05 15:33:27.000 249 33739.22 89.27 17092.96 88888.00 2016-09-05 15:33:28.000 249 33739.23 89.28 17092.94 88888.00 2016-09-05 15:33:29.000 249 33739.22 89.31 17092.89 88888.00 2016-09-05 15:33:30.000 249 33739.24 89.34 17092.90 37822.16 2016-09-05 15:33:31.000 249 33739.20 89.35 17092.96 88888.00 2016-09-05 15:33:32.000 249 33739.10 89.32 17092.98 88888.00 2016-09-05 15:33:33.000 249 33739.10 89.28 17092.94 88888.00 2016-09-05 15:33:34.000 249 33739.15 89.31 17092.94 88888.00 2016-09-05 15:33:35.000 249 33739.14 89.34 17092.95 37822.04 2016-09-05 15:33:36.000 249 33739.13 89.32 17092.92 88888.00 2016-09-05 15:33:37.000 249 33739.12 89.37 17092.93 88888.00 2016-09-05 15:33:38.000 249 33739.07 89.41 17092.94 88888.00 2016-09-05 15:33:39.000 249 33739.06 89.43 17092.98 88888.00 2016-09-05 15:33:40.000 249 33739.01 89.44 17092.99 37822.03 2016-09-05 15:33:41.000 249 33739.00 89.44 17092.97 88888.00 2016-09-05 15:33:42.000 249 33739.01 89.43 17092.95 88888.00 2016-09-05 15:33:43.000 249 33739.00 89.45 17092.98 88888.00 2016-09-05 15:33:44.000 249 33739.02 89.40 17092.96 88888.00 2016-09-05 15:33:45.000 249 33739.00 89.43 17092.94 37822.00 2016-09-05 15:33:46.000 249 33738.99 89.44 17092.93 88888.00 2016-09-05 15:33:47.000 249 33738.98 89.49 17092.99 88888.00 2016-09-05 15:33:48.000 249 33738.96 89.49 17092.97 88888.00 2016-09-05 15:33:49.000 249 33739.01 89.47 17093.01 88888.00 2016-09-05 15:33:50.000 249 33738.96 89.50 17092.98 37821.98 2016-09-05 15:33:51.000 249 33738.93 89.53 17093.01 88888.00 2016-09-05 15:33:52.000 249 33738.95 89.52 17092.99 88888.00 2016-09-05 15:33:53.000 249 33738.96 89.51 17092.97 88888.00 2016-09-05 15:33:54.000 249 33738.99 89.51 17092.98 88888.00 2016-09-05 15:33:55.000 249 33738.97 89.53 17093.00 37821.99 2016-09-05 15:33:56.000 249 33738.92 89.53 17093.03 88888.00 2016-09-05 15:33:57.000 249 33738.92 89.55 17093.04 88888.00 2016-09-05 15:33:58.000 249 33738.91 89.55 17093.06 88888.00 2016-09-05 15:33:59.000 249 33738.88 89.52 17093.04 88888.00 2016-09-05 15:34:00.000 249 33738.88 89.49 17093.04 37821.86 2016-09-05 15:34:01.000 249 33738.89 89.46 17093.03 88888.00 2016-09-05 15:34:02.000 249 33738.89 89.47 17093.04 88888.00 2016-09-05 15:34:03.000 249 33738.87 89.43 17093.07 88888.00 2016-09-05 15:34:04.000 249 33738.83 89.48 17093.12 88888.00 2016-09-05 15:34:05.000 249 33738.80 89.51 17093.06 37821.79 2016-09-05 15:34:06.000 249 33738.76 89.52 17093.04 88888.00 2016-09-05 15:34:07.000 249 33738.83 89.56 17093.06 88888.00 2016-09-05 15:34:08.000 249 33738.81 89.57 17093.08 88888.00 2016-09-05 15:34:09.000 249 33738.78 89.59 17093.09 88888.00 2016-09-05 15:34:10.000 249 33738.77 89.59 17093.11 37821.73 2016-09-05 15:34:11.000 249 33738.78 89.59 17093.13 88888.00 2016-09-05 15:34:12.000 249 33738.78 89.61 17093.10 88888.00 2016-09-05 15:34:13.000 249 33738.75 89.61 17093.07 88888.00 2016-09-05 15:34:14.000 249 33738.79 89.62 17093.06 88888.00 2016-09-05 15:34:15.000 249 33738.82 89.61 17093.01 37821.77 2016-09-05 15:34:16.000 249 33738.80 89.56 17093.01 88888.00 2016-09-05 15:34:17.000 249 33738.77 89.59 17093.02 88888.00 2016-09-05 15:34:18.000 249 33738.74 89.61 17093.02 88888.00 2016-09-05 15:34:19.000 249 33738.73 89.57 17093.03 88888.00 2016-09-05 15:34:20.000 249 33738.74 89.58 17093.06 37821.70 2016-09-05 15:34:21.000 249 33738.72 89.60 17093.07 88888.00 2016-09-05 15:34:22.000 249 33738.68 89.65 17093.07 88888.00 2016-09-05 15:34:23.000 249 33738.62 89.69 17093.02 88888.00 2016-09-05 15:34:24.000 249 33738.63 89.71 17093.00 88888.00 2016-09-05 15:34:25.000 249 33738.68 89.72 17093.03 37821.66 2016-09-05 15:34:26.000 249 33738.63 89.74 17093.04 88888.00 2016-09-05 15:34:27.000 249 33738.58 89.74 17093.06 88888.00 2016-09-05 15:34:28.000 249 33738.58 89.77 17093.07 88888.00 2016-09-05 15:34:29.000 249 33738.60 89.80 17093.09 88888.00 2016-09-05 15:34:30.000 249 33738.60 89.79 17093.06 37821.67 2016-09-05 15:34:31.000 249 33738.61 89.82 17093.09 88888.00 2016-09-05 15:34:32.000 249 33738.58 89.80 17093.08 88888.00 2016-09-05 15:34:33.000 249 33738.52 89.80 17093.04 88888.00 2016-09-05 15:34:34.000 249 33738.50 89.78 17093.08 88888.00 2016-09-05 15:34:35.000 249 33738.51 89.77 17093.14 37821.61 2016-09-05 15:34:36.000 249 33738.52 89.77 17093.15 88888.00 2016-09-05 15:34:37.000 249 33738.52 89.82 17093.15 88888.00 2016-09-05 15:34:38.000 249 33738.48 89.86 17093.12 88888.00 2016-09-05 15:34:39.000 249 33738.48 89.85 17093.09 88888.00 2016-09-05 15:34:40.000 249 33738.38 89.81 17093.06 37821.57 2016-09-05 15:34:41.000 249 33738.38 89.86 17093.08 88888.00 2016-09-05 15:34:42.000 249 33738.39 89.90 17093.09 88888.00 2016-09-05 15:34:43.000 249 33738.36 89.89 17093.05 88888.00 2016-09-05 15:34:44.000 249 33738.35 89.90 17093.11 88888.00 2016-09-05 15:34:45.000 249 33738.32 89.92 17093.13 37821.40 2016-09-05 15:34:46.000 249 33738.32 89.91 17093.14 88888.00 2016-09-05 15:34:47.000 249 33738.30 89.89 17093.16 88888.00 2016-09-05 15:34:48.000 249 33738.25 89.93 17093.13 88888.00 2016-09-05 15:34:49.000 249 33738.21 89.94 17093.12 88888.00 2016-09-05 15:34:50.000 249 33738.16 89.93 17093.14 37821.42 2016-09-05 15:34:51.000 249 33738.19 89.96 17093.14 88888.00 2016-09-05 15:34:52.000 249 33738.19 89.98 17093.13 88888.00 2016-09-05 15:34:53.000 249 33738.17 89.98 17093.12 88888.00 2016-09-05 15:34:54.000 249 33738.17 90.00 17093.15 88888.00 2016-09-05 15:34:55.000 249 33738.13 90.00 17093.12 37821.29 2016-09-05 15:34:56.000 249 33738.09 90.03 17093.09 88888.00 2016-09-05 15:34:57.000 249 33738.11 90.04 17093.11 88888.00 2016-09-05 15:34:58.000 249 33738.06 90.04 17093.14 88888.00 2016-09-05 15:34:59.000 249 33738.04 90.10 17093.14 88888.00 2016-09-05 15:35:00.000 249 33738.05 90.12 17093.11 37821.12 2016-09-05 15:35:01.000 249 33738.08 90.08 17093.16 88888.00 2016-09-05 15:35:02.000 249 33738.09 90.08 17093.18 88888.00 2016-09-05 15:35:03.000 249 33738.04 90.12 17093.18 88888.00 2016-09-05 15:35:04.000 249 33738.05 90.13 17093.15 88888.00 2016-09-05 15:35:05.000 249 33738.02 90.09 17093.17 37821.14 2016-09-05 15:35:06.000 249 33738.00 90.11 17093.23 88888.00 2016-09-05 15:35:07.000 249 33738.01 90.18 17093.26 88888.00 2016-09-05 15:35:08.000 249 33738.03 90.18 17093.21 88888.00 2016-09-05 15:35:09.000 249 33738.00 90.18 17093.22 88888.00 2016-09-05 15:35:10.000 249 33738.01 90.22 17093.25 37821.09 2016-09-05 15:35:11.000 249 33738.01 90.21 17093.23 88888.00 2016-09-05 15:35:12.000 249 33737.97 90.17 17093.26 88888.00 2016-09-05 15:35:13.000 249 33737.97 90.21 17093.25 88888.00 2016-09-05 15:35:14.000 249 33737.95 90.21 17093.24 88888.00 2016-09-05 15:35:15.000 249 33737.93 90.25 17093.28 37821.09 2016-09-05 15:35:16.000 249 33737.91 90.20 17093.25 88888.00 2016-09-05 15:35:17.000 249 33737.88 90.22 17093.25 88888.00 2016-09-05 15:35:18.000 249 33737.86 90.27 17093.22 88888.00 2016-09-05 15:35:19.000 249 33737.89 90.28 17093.20 88888.00 2016-09-05 15:35:20.000 249 33737.87 90.25 17093.23 37820.98 2016-09-05 15:35:21.000 249 33737.89 90.24 17093.23 88888.00 2016-09-05 15:35:22.000 249 33737.89 90.29 17093.22 88888.00 2016-09-05 15:35:23.000 249 33737.84 90.33 17093.24 88888.00 2016-09-05 15:35:24.000 249 33737.86 90.36 17093.23 88888.00 2016-09-05 15:35:25.000 249 33737.82 90.35 17093.25 37820.92 2016-09-05 15:35:26.000 249 33737.81 90.35 17093.24 88888.00 2016-09-05 15:35:27.000 249 33737.83 90.36 17093.21 88888.00 2016-09-05 15:35:28.000 249 33737.81 90.37 17093.25 88888.00 2016-09-05 15:35:29.000 249 33737.81 90.40 17093.27 88888.00 2016-09-05 15:35:30.000 249 33737.78 90.38 17093.23 37820.96 2016-09-05 15:35:31.000 249 33737.80 90.39 17093.20 88888.00 2016-09-05 15:35:32.000 249 33737.80 90.39 17093.17 88888.00 2016-09-05 15:35:33.000 249 33737.80 90.39 17093.21 88888.00 2016-09-05 15:35:34.000 249 33737.83 90.40 17093.24 88888.00 2016-09-05 15:35:35.000 249 33737.84 90.47 17093.21 37820.91 2016-09-05 15:35:36.000 249 33737.77 90.48 17093.23 88888.00 2016-09-05 15:35:37.000 249 33737.75 90.45 17093.20 88888.00 2016-09-05 15:35:38.000 249 33737.72 90.42 17093.20 88888.00 2016-09-05 15:35:39.000 249 33737.73 90.50 17093.25 88888.00 2016-09-05 15:35:40.000 249 33737.71 90.52 17093.29 37820.95 2016-09-05 15:35:41.000 249 33737.68 90.47 17093.28 88888.00 2016-09-05 15:35:42.000 249 33737.68 90.48 17093.23 88888.00 2016-09-05 15:35:43.000 249 33737.68 90.53 17093.25 88888.00 2016-09-05 15:35:44.000 249 33737.68 90.54 17093.26 88888.00 2016-09-05 15:35:45.000 249 33737.66 90.60 17093.23 37820.69 2016-09-05 15:35:46.000 249 33737.63 90.58 17093.24 88888.00 2016-09-05 15:35:47.000 249 33737.60 90.59 17093.29 88888.00 2016-09-05 15:35:48.000 249 33737.61 90.59 17093.26 88888.00 2016-09-05 15:35:49.000 249 33737.59 90.61 17093.27 88888.00 2016-09-05 15:35:50.000 249 33737.56 90.62 17093.28 37820.77 2016-09-05 15:35:51.000 249 33737.57 90.61 17093.28 88888.00 2016-09-05 15:35:52.000 249 33737.61 90.61 17093.25 88888.00 2016-09-05 15:35:53.000 249 33737.57 90.63 17093.23 88888.00 2016-09-05 15:35:54.000 249 33737.53 90.59 17093.28 88888.00 2016-09-05 15:35:55.000 249 33737.52 90.59 17093.27 37820.76 2016-09-05 15:35:56.000 249 33737.52 90.60 17093.27 88888.00 2016-09-05 15:35:57.000 249 33737.52 90.61 17093.31 88888.00 2016-09-05 15:35:58.000 249 33737.54 90.62 17093.31 88888.00 2016-09-05 15:35:59.000 249 33737.54 90.62 17093.29 88888.00 2016-09-05 15:36:00.000 249 33737.51 90.59 17093.29 37820.73 2016-09-05 15:36:01.000 249 33737.50 90.60 17093.32 88888.00 2016-09-05 15:36:02.000 249 33737.48 90.63 17093.32 88888.00 2016-09-05 15:36:03.000 249 33737.49 90.66 17093.34 88888.00 2016-09-05 15:36:04.000 249 33737.47 90.65 17093.31 88888.00 2016-09-05 15:36:05.000 249 33737.48 90.67 17093.27 37820.65 2016-09-05 15:36:06.000 249 33737.48 90.68 17093.28 88888.00 2016-09-05 15:36:07.000 249 33737.43 90.69 17093.28 88888.00 2016-09-05 15:36:08.000 249 33737.41 90.73 17093.29 88888.00 2016-09-05 15:36:09.000 249 33737.44 90.78 17093.29 88888.00 2016-09-05 15:36:10.000 249 33737.45 90.81 17093.26 37820.69 2016-09-05 15:36:11.000 249 33737.42 90.79 17093.27 88888.00 2016-09-05 15:36:12.000 249 33737.37 90.78 17093.30 88888.00 2016-09-05 15:36:13.000 249 33737.38 90.81 17093.33 88888.00 2016-09-05 15:36:14.000 249 33737.38 90.80 17093.34 88888.00 2016-09-05 15:36:15.000 249 33737.38 90.83 17093.31 37820.68 2016-09-05 15:36:16.000 249 33737.38 90.86 17093.27 88888.00 2016-09-05 15:36:17.000 249 33737.36 90.89 17093.27 88888.00 2016-09-05 15:36:18.000 249 33737.33 90.89 17093.29 88888.00 2016-09-05 15:36:19.000 249 33737.28 90.82 17093.30 88888.00 2016-09-05 15:36:20.000 249 33737.24 90.84 17093.31 37820.59 2016-09-05 15:36:21.000 249 33737.25 90.87 17093.33 88888.00 2016-09-05 15:36:22.000 249 33737.23 90.87 17093.32 88888.00 2016-09-05 15:36:23.000 249 33737.16 90.89 17093.35 88888.00 2016-09-05 15:36:24.000 249 33737.12 90.90 17093.31 88888.00 2016-09-05 15:36:25.000 249 33737.13 90.92 17093.30 37820.53 2016-09-05 15:36:26.000 249 33737.13 90.96 17093.30 88888.00 2016-09-05 15:36:27.000 249 33737.13 90.99 17093.32 88888.00 2016-09-05 15:36:28.000 249 33737.16 91.01 17093.30 88888.00 2016-09-05 15:36:29.000 249 33737.15 91.03 17093.34 88888.00 2016-09-05 15:36:30.000 249 33737.12 91.04 17093.33 37820.48 2016-09-05 15:36:31.000 249 33737.11 91.06 17093.33 88888.00 2016-09-05 15:36:32.000 249 33737.12 91.09 17093.32 88888.00 2016-09-05 15:36:33.000 249 33737.09 91.08 17093.31 88888.00 2016-09-05 15:36:34.000 249 33737.11 91.06 17093.33 88888.00 2016-09-05 15:36:35.000 249 33737.14 91.09 17093.33 37820.46 2016-09-05 15:36:36.000 249 33737.13 91.08 17093.30 88888.00 2016-09-05 15:36:37.000 249 33737.08 91.09 17093.29 88888.00 2016-09-05 15:36:38.000 249 33737.10 91.12 17093.31 88888.00 2016-09-05 15:36:39.000 249 33737.06 91.08 17093.26 88888.00 2016-09-05 15:36:40.000 249 33737.03 91.07 17093.29 37820.44 2016-09-05 15:36:41.000 249 33736.99 91.10 17093.34 88888.00 2016-09-05 15:36:42.000 249 33736.97 91.17 17093.29 88888.00 2016-09-05 15:36:43.000 249 33736.95 91.16 17093.29 88888.00 2016-09-05 15:36:44.000 249 33736.96 91.18 17093.33 88888.00 2016-09-05 15:36:45.000 249 33736.96 91.22 17093.33 37820.17 2016-09-05 15:36:46.000 249 33736.97 91.24 17093.33 88888.00 2016-09-05 15:36:47.000 249 33736.93 91.24 17093.33 88888.00 2016-09-05 15:36:48.000 249 33736.92 91.21 17093.35 88888.00 2016-09-05 15:36:49.000 249 33736.91 91.20 17093.35 88888.00 2016-09-05 15:36:50.000 249 33736.91 91.19 17093.33 37820.29 2016-09-05 15:36:51.000 249 33736.89 91.24 17093.35 88888.00 2016-09-05 15:36:52.000 249 33736.83 91.23 17093.35 88888.00 2016-09-05 15:36:53.000 249 33736.83 91.22 17093.37 88888.00 2016-09-05 15:36:54.000 249 33736.81 91.21 17093.34 88888.00 2016-09-05 15:36:55.000 249 33736.82 91.24 17093.30 37820.16 2016-09-05 15:36:56.000 249 33736.79 91.26 17093.31 88888.00 2016-09-05 15:36:57.000 249 33736.76 91.25 17093.35 88888.00 2016-09-05 15:36:58.000 249 33736.75 91.27 17093.36 88888.00 2016-09-05 15:36:59.000 249 33736.72 91.31 17093.41 88888.00 2016-09-05 15:37:00.000 249 33736.70 91.33 17093.41 37820.15 2016-09-05 15:37:01.000 249 33736.67 91.34 17093.46 88888.00 2016-09-05 15:37:02.000 249 33736.67 91.33 17093.40 88888.00 2016-09-05 15:37:03.000 249 33736.71 91.37 17093.40 88888.00 2016-09-05 15:37:04.000 249 33736.72 91.39 17093.42 88888.00 2016-09-05 15:37:05.000 249 33736.74 91.41 17093.44 37820.05 2016-09-05 15:37:06.000 249 33736.71 91.45 17093.42 88888.00 2016-09-05 15:37:07.000 249 33736.72 91.48 17093.43 88888.00 2016-09-05 15:37:08.000 249 33736.74 91.49 17093.41 88888.00 2016-09-05 15:37:09.000 249 33736.72 91.46 17093.43 88888.00 2016-09-05 15:37:10.000 249 33736.72 91.45 17093.45 37820.15 2016-09-05 15:37:11.000 249 33736.77 91.45 17093.46 88888.00 2016-09-05 15:37:12.000 249 33736.80 91.45 17093.44 88888.00 2016-09-05 15:37:13.000 249 33736.81 91.43 17093.42 88888.00 2016-09-05 15:37:14.000 249 33736.79 91.42 17093.41 88888.00 2016-09-05 15:37:15.000 249 33736.81 91.42 17093.41 37820.24 2016-09-05 15:37:16.000 249 33736.79 91.41 17093.41 88888.00 2016-09-05 15:37:17.000 249 33736.76 91.41 17093.39 88888.00 2016-09-05 15:37:18.000 249 33736.76 91.34 17093.40 88888.00 2016-09-05 15:37:19.000 249 33736.75 91.34 17093.41 88888.00 2016-09-05 15:37:20.000 249 33736.77 91.36 17093.41 37820.06 2016-09-05 15:37:21.000 249 33736.74 91.39 17093.39 88888.00 2016-09-05 15:37:22.000 249 33736.79 91.40 17093.42 88888.00 2016-09-05 15:37:23.000 249 33736.80 91.37 17093.40 88888.00 2016-09-05 15:37:24.000 249 33736.76 91.40 17093.39 88888.00 2016-09-05 15:37:25.000 249 33736.83 91.44 17093.44 37820.27 2016-09-05 15:37:26.000 249 33736.84 91.39 17093.46 88888.00 2016-09-05 15:37:27.000 249 33736.79 91.40 17093.46 88888.00 2016-09-05 15:37:28.000 249 33736.82 91.41 17093.42 88888.00 2016-09-05 15:37:29.000 249 33736.85 91.45 17093.43 88888.00 2016-09-05 15:37:30.000 249 33736.85 91.47 17093.46 37820.22 2016-09-05 15:37:31.000 249 33736.85 91.46 17093.48 88888.00 2016-09-05 15:37:32.000 249 33736.83 91.49 17093.46 88888.00 2016-09-05 15:37:33.000 249 33736.80 91.51 17093.47 88888.00 2016-09-05 15:37:34.000 249 33736.79 91.52 17093.44 88888.00 2016-09-05 15:37:35.000 249 33736.78 91.49 17093.39 37820.24 2016-09-05 15:37:36.000 249 33736.75 91.53 17093.44 88888.00 2016-09-05 15:37:37.000 249 33736.79 91.51 17093.47 88888.00 2016-09-05 15:37:38.000 249 33736.78 91.51 17093.46 88888.00 2016-09-05 15:37:39.000 249 33736.77 91.52 17093.45 88888.00 2016-09-05 15:37:40.000 249 33736.75 91.54 17093.45 37820.27 2016-09-05 15:37:41.000 249 33736.80 91.57 17093.46 88888.00 2016-09-05 15:37:42.000 249 33736.80 91.57 17093.47 88888.00 2016-09-05 15:37:43.000 249 33736.80 91.58 17093.46 88888.00 2016-09-05 15:37:44.000 249 33736.79 91.54 17093.47 88888.00 2016-09-05 15:37:45.000 249 33736.81 91.52 17093.45 37820.17 2016-09-05 15:37:46.000 249 33736.77 91.52 17093.46 88888.00 2016-09-05 15:37:47.000 249 33736.73 91.53 17093.44 88888.00 2016-09-05 15:37:48.000 249 33736.73 91.52 17093.42 88888.00 2016-09-05 15:37:49.000 249 33736.74 91.50 17093.38 88888.00 2016-09-05 15:37:50.000 249 33736.75 91.51 17093.43 37820.22 2016-09-05 15:37:51.000 249 33736.74 91.56 17093.46 88888.00 2016-09-05 15:37:52.000 249 33736.72 91.54 17093.44 88888.00 2016-09-05 15:37:53.000 249 33736.71 91.53 17093.40 88888.00 2016-09-05 15:37:54.000 249 33736.72 91.56 17093.41 88888.00 2016-09-05 15:37:55.000 249 33736.78 91.58 17093.44 37820.19 2016-09-05 15:37:56.000 249 33736.76 91.62 17093.47 88888.00 2016-09-05 15:37:57.000 249 33736.71 91.61 17093.46 88888.00 2016-09-05 15:37:58.000 249 33736.70 91.63 17093.48 88888.00 2016-09-05 15:37:59.000 249 33736.70 91.68 17093.47 88888.00 2016-09-05 15:38:00.000 249 33736.75 91.69 17093.44 37820.15 2016-09-05 15:38:01.000 249 33736.75 91.72 17093.48 88888.00 2016-09-05 15:38:02.000 249 33736.70 91.68 17093.46 88888.00 2016-09-05 15:38:03.000 249 33736.64 91.69 17093.45 88888.00 2016-09-05 15:38:04.000 249 33736.65 91.67 17093.45 88888.00 2016-09-05 15:38:05.000 249 33736.63 91.67 17093.47 37820.10 2016-09-05 15:38:06.000 249 33736.56 91.68 17093.49 88888.00 2016-09-05 15:38:07.000 249 33736.54 91.67 17093.47 88888.00 2016-09-05 15:38:08.000 249 33736.55 91.64 17093.42 88888.00 2016-09-05 15:38:09.000 249 33736.51 91.65 17093.43 88888.00 2016-09-05 15:38:10.000 249 33736.52 91.67 17093.47 37820.06 2016-09-05 15:38:11.000 249 33736.48 91.68 17093.47 88888.00 2016-09-05 15:38:12.000 249 33736.48 91.72 17093.47 88888.00 2016-09-05 15:38:13.000 249 33736.50 91.72 17093.46 88888.00 2016-09-05 15:38:14.000 249 33736.49 91.73 17093.46 88888.00 2016-09-05 15:38:15.000 249 33736.53 91.73 17093.48 37820.03 2016-09-05 15:38:16.000 249 33736.54 91.70 17093.46 88888.00 2016-09-05 15:38:17.000 249 33736.50 91.72 17093.50 88888.00 2016-09-05 15:38:18.000 249 33736.47 91.74 17093.51 88888.00 2016-09-05 15:38:19.000 249 33736.47 91.73 17093.50 88888.00 2016-09-05 15:38:20.000 249 33736.46 91.78 17093.51 37819.98 2016-09-05 15:38:21.000 249 33736.47 91.82 17093.50 88888.00 2016-09-05 15:38:22.000 249 33736.45 91.85 17093.50 88888.00 2016-09-05 15:38:23.000 249 33736.49 91.84 17093.50 88888.00 2016-09-05 15:38:24.000 249 33736.53 91.83 17093.50 88888.00 2016-09-05 15:38:25.000 249 33736.55 91.84 17093.49 37819.95 2016-09-05 15:38:26.000 249 33736.51 91.85 17093.51 88888.00 2016-09-05 15:38:27.000 249 33736.52 91.85 17093.49 88888.00 2016-09-05 15:38:28.000 249 33736.52 91.85 17093.49 88888.00 2016-09-05 15:38:29.000 249 33736.50 91.85 17093.54 88888.00 2016-09-05 15:38:30.000 249 33736.48 91.85 17093.52 37819.99 2016-09-05 15:38:31.000 249 33736.49 91.84 17093.51 88888.00 2016-09-05 15:38:32.000 249 33736.49 91.85 17093.52 88888.00 2016-09-05 15:38:33.000 249 33736.47 91.86 17093.55 88888.00 2016-09-05 15:38:34.000 249 33736.41 91.84 17093.54 88888.00 2016-09-05 15:38:35.000 249 33736.41 91.86 17093.52 37819.95 2016-09-05 15:38:36.000 249 33736.39 91.83 17093.49 88888.00 2016-09-05 15:38:37.000 249 33736.34 91.83 17093.49 88888.00 2016-09-05 15:38:38.000 249 33736.35 91.90 17093.50 88888.00 2016-09-05 15:38:39.000 249 33736.34 91.92 17093.49 88888.00 2016-09-05 15:38:40.000 249 33736.33 91.90 17093.49 37819.79 2016-09-05 15:38:41.000 249 33736.32 91.93 17093.52 88888.00 2016-09-05 15:38:42.000 249 33736.33 91.90 17093.53 88888.00 2016-09-05 15:38:43.000 249 33736.34 91.93 17093.54 88888.00 2016-09-05 15:38:44.000 249 33736.33 91.99 17093.55 88888.00 2016-09-05 15:38:45.000 249 33736.35 92.03 17093.57 37819.85 2016-09-05 15:38:46.000 249 33736.33 92.02 17093.58 88888.00 2016-09-05 15:38:47.000 249 33736.34 92.00 17093.58 88888.00 2016-09-05 15:38:48.000 249 33736.32 91.99 17093.56 88888.00 2016-09-05 15:38:49.000 249 33736.33 92.02 17093.56 88888.00 2016-09-05 15:38:50.000 249 33736.33 92.05 17093.54 37819.89 2016-09-05 15:38:51.000 249 33736.31 92.06 17093.52 88888.00 2016-09-05 15:38:52.000 249 33736.26 92.06 17093.53 88888.00 2016-09-05 15:38:53.000 249 33736.26 92.06 17093.55 88888.00 2016-09-05 15:38:54.000 249 33736.25 92.08 17093.49 88888.00 2016-09-05 15:38:55.000 249 33736.24 92.11 17093.51 37819.82 2016-09-05 15:38:56.000 249 33736.22 92.13 17093.53 88888.00 2016-09-05 15:38:57.000 249 33736.17 92.18 17093.50 88888.00 2016-09-05 15:38:58.000 249 33736.15 92.19 17093.50 88888.00 2016-09-05 15:38:59.000 249 33736.15 92.20 17093.53 88888.00 2016-09-05 15:39:00.000 249 33736.12 92.18 17093.54 37819.82 2016-09-05 15:39:01.000 249 33736.12 92.14 17093.49 88888.00 2016-09-05 15:39:02.000 249 33736.05 92.11 17093.47 88888.00 2016-09-05 15:39:03.000 249 33736.04 92.12 17093.47 88888.00 2016-09-05 15:39:04.000 249 33736.07 92.18 17093.49 88888.00 2016-09-05 15:39:05.000 249 33736.06 92.21 17093.49 37819.65 2016-09-05 15:39:06.000 249 33736.01 92.21 17093.46 88888.00 2016-09-05 15:39:07.000 249 33735.99 92.21 17093.47 88888.00 2016-09-05 15:39:08.000 249 33735.99 92.22 17093.50 88888.00 2016-09-05 15:39:09.000 249 33735.98 92.23 17093.52 88888.00 2016-09-05 15:39:10.000 249 33736.02 92.24 17093.47 37819.61 2016-09-05 15:39:11.000 249 33736.03 92.23 17093.45 88888.00 2016-09-05 15:39:12.000 249 33736.02 92.27 17093.46 88888.00 2016-09-05 15:39:13.000 249 33736.03 92.31 17093.46 88888.00 2016-09-05 15:39:14.000 249 33736.01 92.29 17093.45 88888.00 2016-09-05 15:39:15.000 249 33736.03 92.27 17093.47 37819.52 2016-09-05 15:39:16.000 249 33735.99 92.25 17093.49 88888.00 2016-09-05 15:39:17.000 249 33735.98 92.25 17093.50 88888.00 2016-09-05 15:39:18.000 249 33736.01 92.26 17093.48 88888.00 2016-09-05 15:39:19.000 249 33736.03 92.27 17093.54 88888.00 2016-09-05 15:39:20.000 249 33735.99 92.25 17093.55 37819.57 2016-09-05 15:39:21.000 249 33735.93 92.18 17093.52 88888.00 2016-09-05 15:39:22.000 249 33735.95 92.22 17093.56 88888.00 2016-09-05 15:39:23.000 249 33735.99 92.22 17093.60 88888.00 2016-09-05 15:39:24.000 249 33736.02 92.21 17093.61 88888.00 2016-09-05 15:39:25.000 249 33735.99 92.25 17093.65 37819.57 2016-09-05 15:39:26.000 249 33735.98 92.30 17093.61 88888.00 2016-09-05 15:39:27.000 249 33736.00 92.32 17093.60 88888.00 2016-09-05 15:39:28.000 249 33736.00 92.31 17093.58 88888.00 2016-09-05 15:39:29.000 249 33736.00 92.32 17093.59 88888.00 2016-09-05 15:39:30.000 249 33735.97 92.32 17093.57 37819.63 2016-09-05 15:39:31.000 249 33735.99 92.38 17093.55 88888.00 2016-09-05 15:39:32.000 249 33736.03 92.40 17093.55 88888.00 2016-09-05 15:39:33.000 249 33735.99 92.41 17093.58 88888.00 2016-09-05 15:39:34.000 249 33736.01 92.42 17093.62 88888.00 2016-09-05 15:39:35.000 249 33735.98 92.46 17093.62 37819.54 2016-09-05 15:39:36.000 249 33735.97 92.47 17093.63 88888.00 2016-09-05 15:39:37.000 249 33735.99 92.49 17093.65 88888.00 2016-09-05 15:39:38.000 249 33736.03 92.49 17093.58 88888.00 2016-09-05 15:39:39.000 249 33735.98 92.49 17093.62 88888.00 2016-09-05 15:39:40.000 249 33735.95 92.52 17093.65 37819.62 2016-09-05 15:39:41.000 249 33735.92 92.56 17093.62 88888.00 2016-09-05 15:39:42.000 249 33735.90 92.54 17093.58 88888.00 2016-09-05 15:39:43.000 249 33735.94 92.58 17093.57 88888.00 2016-09-05 15:39:44.000 249 33735.95 92.58 17093.60 88888.00 2016-09-05 15:39:45.000 249 33735.89 92.62 17093.60 37819.49 2016-09-05 15:39:46.000 249 33735.83 92.68 17093.61 88888.00 2016-09-05 15:39:47.000 249 33735.83 92.72 17093.64 88888.00 2016-09-05 15:39:48.000 249 33735.81 92.67 17093.63 88888.00 2016-09-05 15:39:49.000 249 33735.79 92.66 17093.63 88888.00 2016-09-05 15:39:50.000 249 33735.80 92.68 17093.63 37819.35 2016-09-05 15:39:51.000 249 33735.78 92.70 17093.64 88888.00 2016-09-05 15:39:52.000 249 33735.72 92.68 17093.58 88888.00 2016-09-05 15:39:53.000 249 33735.72 92.70 17093.57 88888.00 2016-09-05 15:39:54.000 249 33735.71 92.70 17093.58 88888.00 2016-09-05 15:39:55.000 249 33735.69 92.69 17093.56 37819.41 2016-09-05 15:39:56.000 249 33735.68 92.69 17093.56 88888.00 2016-09-05 15:39:57.000 249 33735.68 92.71 17093.60 88888.00 2016-09-05 15:39:58.000 249 33735.69 92.73 17093.60 88888.00 2016-09-05 15:39:59.000 249 33735.66 92.69 17093.60 88888.00 2016-09-05 15:40:00.000 249 33735.62 92.71 17093.56 37819.41 2016-09-05 15:40:01.000 249 33735.68 92.71 17093.59 88888.00 2016-09-05 15:40:02.000 249 33735.68 92.69 17093.58 88888.00 2016-09-05 15:40:03.000 249 33735.73 92.70 17093.59 88888.00 2016-09-05 15:40:04.000 249 33735.76 92.72 17093.60 88888.00 2016-09-05 15:40:05.000 249 33735.73 92.70 17093.58 37819.24 2016-09-05 15:40:06.000 249 33735.73 92.73 17093.57 88888.00 2016-09-05 15:40:07.000 249 33735.72 92.75 17093.56 88888.00 2016-09-05 15:40:08.000 249 33735.72 92.73 17093.56 88888.00 2016-09-05 15:40:09.000 249 33735.73 92.72 17093.56 88888.00 2016-09-05 15:40:10.000 249 33735.72 92.70 17093.60 37819.34 2016-09-05 15:40:11.000 249 33735.68 92.70 17093.63 88888.00 2016-09-05 15:40:12.000 249 33735.71 92.69 17093.63 88888.00 2016-09-05 15:40:13.000 249 33735.71 92.74 17093.60 88888.00 2016-09-05 15:40:14.000 249 33735.71 92.73 17093.56 88888.00 2016-09-05 15:40:15.000 249 33735.74 92.72 17093.56 37819.38 2016-09-05 15:40:16.000 249 33735.71 92.72 17093.61 88888.00 2016-09-05 15:40:17.000 249 33735.72 92.74 17093.60 88888.00 2016-09-05 15:40:18.000 249 33735.72 92.74 17093.58 88888.00 2016-09-05 15:40:19.000 249 33735.68 92.72 17093.59 88888.00 2016-09-05 15:40:20.000 249 33735.68 92.74 17093.62 37819.37 2016-09-05 15:40:21.000 249 33735.71 92.73 17093.59 88888.00 2016-09-05 15:40:22.000 249 33735.72 92.77 17093.60 88888.00 2016-09-05 15:40:23.000 249 33735.68 92.80 17093.55 88888.00 2016-09-05 15:40:24.000 249 33735.70 92.78 17093.56 88888.00 2016-09-05 15:40:25.000 249 33735.68 92.76 17093.58 37819.32 2016-09-05 15:40:26.000 249 33735.68 92.78 17093.58 88888.00 2016-09-05 15:40:27.000 249 33735.68 92.82 17093.60 88888.00 2016-09-05 15:40:28.000 249 33735.67 92.83 17093.62 88888.00 2016-09-05 15:40:29.000 249 33735.70 92.81 17093.66 88888.00 2016-09-05 15:40:30.000 249 33735.75 92.83 17093.64 37819.38 2016-09-05 15:40:31.000 249 33735.71 92.86 17093.65 88888.00 2016-09-05 15:40:32.000 249 33735.72 92.92 17093.67 88888.00 2016-09-05 15:40:33.000 249 33735.68 92.93 17093.66 88888.00 2016-09-05 15:40:34.000 249 33735.68 92.93 17093.59 88888.00 2016-09-05 15:40:35.000 249 33735.71 92.93 17093.58 37819.43 2016-09-05 15:40:36.000 249 33735.74 92.90 17093.60 88888.00 2016-09-05 15:40:37.000 249 33735.74 92.89 17093.61 88888.00 2016-09-05 15:40:38.000 249 33735.71 92.89 17093.66 88888.00 2016-09-05 15:40:39.000 249 33735.73 92.90 17093.71 88888.00 2016-09-05 15:40:40.000 249 33735.68 92.92 17093.65 37819.47 2016-09-05 15:40:41.000 249 33735.72 92.92 17093.62 88888.00 2016-09-05 15:40:42.000 249 33735.73 92.90 17093.61 88888.00 2016-09-05 15:40:43.000 249 33735.71 92.91 17093.66 88888.00 2016-09-05 15:40:44.000 249 33735.68 92.89 17093.68 88888.00 2016-09-05 15:40:45.000 249 33735.67 92.88 17093.66 37819.38 2016-09-05 15:40:46.000 249 33735.64 92.90 17093.62 88888.00 2016-09-05 15:40:47.000 249 33735.65 92.92 17093.61 88888.00 2016-09-05 15:40:48.000 249 33735.65 92.91 17093.63 88888.00 2016-09-05 15:40:49.000 249 33735.63 92.93 17093.69 88888.00 2016-09-05 15:40:50.000 249 33735.66 92.99 17093.71 37819.34 2016-09-05 15:40:51.000 249 33735.66 93.00 17093.67 88888.00 2016-09-05 15:40:52.000 249 33735.60 93.00 17093.68 88888.00 2016-09-05 15:40:53.000 249 33735.56 92.97 17093.67 88888.00 2016-09-05 15:40:54.000 249 33735.60 92.98 17093.69 88888.00 2016-09-05 15:40:55.000 249 33735.61 92.99 17093.70 37819.37 2016-09-05 15:40:56.000 249 33735.61 93.00 17093.70 88888.00 2016-09-05 15:40:57.000 249 33735.57 93.05 17093.72 88888.00 2016-09-05 15:40:58.000 249 33735.58 93.06 17093.77 88888.00 2016-09-05 15:40:59.000 249 33735.61 93.02 17093.75 88888.00 2016-09-05 15:41:00.000 249 33735.60 92.97 17093.77 37819.25 2016-09-05 15:41:01.000 249 33735.60 93.00 17093.75 88888.00 2016-09-05 15:41:02.000 249 33735.64 93.02 17093.75 88888.00 2016-09-05 15:41:03.000 249 33735.68 93.05 17093.75 88888.00 2016-09-05 15:41:04.000 249 33735.65 92.99 17093.72 88888.00 2016-09-05 15:41:05.000 249 33735.65 92.97 17093.70 37819.35 2016-09-05 15:41:06.000 249 33735.66 92.98 17093.71 88888.00 2016-09-05 15:41:07.000 249 33735.68 92.96 17093.71 88888.00 2016-09-05 15:41:08.000 249 33735.66 92.89 17093.71 88888.00 2016-09-05 15:41:09.000 249 33735.64 92.91 17093.70 88888.00 2016-09-05 15:41:10.000 249 33735.64 92.93 17093.72 37819.29 2016-09-05 15:41:11.000 249 33735.68 92.91 17093.74 88888.00 2016-09-05 15:41:12.000 249 33735.69 92.97 17093.76 88888.00 2016-09-05 15:41:13.000 249 33735.71 93.01 17093.72 88888.00 2016-09-05 15:41:14.000 249 33735.67 93.00 17093.75 88888.00 2016-09-05 15:41:15.000 249 33735.68 92.97 17093.74 37819.39 2016-09-05 15:41:16.000 249 33735.69 92.96 17093.75 88888.00 2016-09-05 15:41:17.000 249 33735.70 92.96 17093.78 88888.00 2016-09-05 15:41:18.000 249 33735.66 92.99 17093.81 88888.00 2016-09-05 15:41:19.000 249 33735.65 92.96 17093.82 88888.00 2016-09-05 15:41:20.000 249 33735.66 92.99 17093.82 37819.39 2016-09-05 15:41:21.000 249 33735.69 92.99 17093.75 88888.00 2016-09-05 15:41:22.000 249 33735.66 93.03 17093.75 88888.00 2016-09-05 15:41:23.000 249 33735.61 93.03 17093.78 88888.00 2016-09-05 15:41:24.000 249 33735.61 93.04 17093.77 88888.00 2016-09-05 15:41:25.000 249 33735.56 93.04 17093.78 37819.30 2016-09-05 15:41:26.000 249 33735.58 93.04 17093.76 88888.00 2016-09-05 15:41:27.000 249 33735.57 93.08 17093.74 88888.00 2016-09-05 15:41:28.000 249 33735.56 93.11 17093.77 88888.00 2016-09-05 15:41:29.000 249 33735.52 93.12 17093.76 88888.00 2016-09-05 15:41:30.000 249 33735.48 93.12 17093.75 37819.28 2016-09-05 15:41:31.000 249 33735.46 93.11 17093.76 88888.00 2016-09-05 15:41:32.000 249 33735.46 93.11 17093.73 88888.00 2016-09-05 15:41:33.000 249 33735.41 93.13 17093.75 88888.00 2016-09-05 15:41:34.000 249 33735.37 93.12 17093.76 88888.00 2016-09-05 15:41:35.000 249 33735.41 93.09 17093.76 37819.11 2016-09-05 15:41:36.000 249 33735.42 93.12 17093.74 88888.00 2016-09-05 15:41:37.000 249 33735.46 93.10 17093.74 88888.00 2016-09-05 15:41:38.000 249 33735.48 93.11 17093.77 88888.00 2016-09-05 15:41:39.000 249 33735.47 93.10 17093.80 88888.00 2016-09-05 15:41:40.000 249 33735.45 93.08 17093.79 37819.25 2016-09-05 15:41:41.000 249 33735.43 93.11 17093.77 88888.00 2016-09-05 15:41:42.000 249 33735.38 93.09 17093.79 88888.00 2016-09-05 15:41:43.000 249 33735.39 93.09 17093.80 88888.00 2016-09-05 15:41:44.000 249 33735.35 93.15 17093.79 88888.00 2016-09-05 15:41:45.000 249 33735.33 93.22 17093.78 37819.22 2016-09-05 15:41:46.000 249 33735.36 93.28 17093.76 88888.00 2016-09-05 15:41:47.000 249 33735.37 93.22 17093.78 88888.00 2016-09-05 15:41:48.000 249 33735.31 93.22 17093.75 88888.00 2016-09-05 15:41:49.000 249 33735.33 93.22 17093.75 88888.00 2016-09-05 15:41:50.000 249 33735.32 93.21 17093.81 37819.12 2016-09-05 15:41:51.000 249 33735.32 93.23 17093.78 88888.00 2016-09-05 15:41:52.000 249 33735.29 93.25 17093.81 88888.00 2016-09-05 15:41:53.000 249 33735.28 93.24 17093.82 88888.00 2016-09-05 15:41:54.000 249 33735.30 93.27 17093.81 88888.00 2016-09-05 15:41:55.000 249 33735.28 93.26 17093.82 37819.16 2016-09-05 15:41:56.000 249 33735.27 93.27 17093.78 88888.00 2016-09-05 15:41:57.000 249 33735.27 93.28 17093.82 88888.00 2016-09-05 15:41:58.000 249 33735.23 93.29 17093.81 88888.00 2016-09-05 15:41:59.000 249 33735.23 93.30 17093.81 88888.00 2016-09-05 15:42:00.000 249 33735.22 93.32 17093.83 37819.02 2016-09-05 15:42:01.000 249 33735.24 93.29 17093.85 88888.00 2016-09-05 15:42:02.000 249 33735.21 93.30 17093.83 88888.00 2016-09-05 15:42:03.000 249 33735.19 93.31 17093.82 88888.00 2016-09-05 15:42:04.000 249 33735.17 93.31 17093.82 88888.00 2016-09-05 15:42:05.000 249 33735.16 93.35 17093.84 37818.94 2016-09-05 15:42:06.000 249 33735.14 93.36 17093.80 88888.00 2016-09-05 15:42:07.000 249 33735.09 93.38 17093.86 88888.00 2016-09-05 15:42:08.000 249 33735.08 93.37 17093.87 88888.00 2016-09-05 15:42:09.000 249 33735.11 93.38 17093.88 88888.00 2016-09-05 15:42:10.000 249 33735.10 93.36 17093.85 37818.81 2016-09-05 15:42:11.000 249 33735.13 93.40 17093.85 88888.00 2016-09-05 15:42:12.000 249 33735.11 93.41 17093.87 88888.00 2016-09-05 15:42:13.000 249 33735.11 93.42 17093.89 88888.00 2016-09-05 15:42:14.000 249 33735.10 93.42 17093.87 88888.00 2016-09-05 15:42:15.000 249 33735.08 93.42 17093.86 37818.91 2016-09-05 15:42:16.000 249 33735.04 93.43 17093.86 88888.00 2016-09-05 15:42:17.000 249 33735.03 93.42 17093.81 88888.00 2016-09-05 15:42:18.000 249 33735.02 93.44 17093.80 88888.00 2016-09-05 15:42:19.000 249 33735.04 93.47 17093.82 88888.00 2016-09-05 15:42:20.000 249 33735.00 93.48 17093.84 37818.91 2016-09-05 15:42:21.000 249 33735.01 93.49 17093.84 88888.00 2016-09-05 15:42:22.000 249 33734.99 93.51 17093.86 88888.00 2016-09-05 15:42:23.000 249 33734.96 93.47 17093.86 88888.00 2016-09-05 15:42:24.000 249 33734.97 93.46 17093.83 88888.00 2016-09-05 15:42:25.000 249 33734.96 93.46 17093.85 37818.81 2016-09-05 15:42:26.000 249 33734.93 93.49 17093.85 88888.00 2016-09-05 15:42:27.000 249 33734.90 93.49 17093.82 88888.00 2016-09-05 15:42:28.000 249 33734.88 93.51 17093.81 88888.00 2016-09-05 15:42:29.000 249 33734.87 93.56 17093.83 88888.00 2016-09-05 15:42:30.000 249 33734.87 93.56 17093.82 37818.77 2016-09-05 15:42:31.000 249 33734.82 93.55 17093.85 88888.00 2016-09-05 15:42:32.000 249 33734.81 93.58 17093.82 88888.00 2016-09-05 15:42:33.000 249 33734.82 93.62 17093.88 88888.00 2016-09-05 15:42:34.000 249 33734.82 93.60 17093.92 88888.00 2016-09-05 15:42:35.000 249 33734.79 93.60 17093.87 37818.64 2016-09-05 15:42:36.000 249 33734.82 93.59 17093.85 88888.00 2016-09-05 15:42:37.000 249 33734.81 93.60 17093.84 88888.00 2016-09-05 15:42:38.000 249 33734.75 93.61 17093.86 88888.00 2016-09-05 15:42:39.000 249 33734.72 93.64 17093.84 88888.00 2016-09-05 15:42:40.000 249 33734.70 93.60 17093.81 37818.65 2016-09-05 15:42:41.000 249 33734.64 93.62 17093.81 88888.00 2016-09-05 15:42:42.000 249 33734.60 93.61 17093.82 88888.00 2016-09-05 15:42:43.000 249 33734.58 93.62 17093.81 88888.00 2016-09-05 15:42:44.000 249 33734.59 93.69 17093.81 88888.00 2016-09-05 15:42:45.000 249 33734.61 93.72 17093.83 37818.53 2016-09-05 15:42:46.000 249 33734.60 93.72 17093.86 88888.00 2016-09-05 15:42:47.000 249 33734.62 93.71 17093.89 88888.00 2016-09-05 15:42:48.000 249 33734.62 93.73 17093.88 88888.00 2016-09-05 15:42:49.000 249 33734.62 93.79 17093.88 88888.00 2016-09-05 15:42:50.000 249 33734.63 93.79 17093.90 37818.63 2016-09-05 15:42:51.000 249 33734.65 93.77 17093.90 88888.00 2016-09-05 15:42:52.000 249 33734.66 93.77 17093.89 88888.00 2016-09-05 15:42:53.000 249 33734.67 93.78 17093.87 88888.00 2016-09-05 15:42:54.000 249 33734.67 93.76 17093.88 88888.00 2016-09-05 15:42:55.000 249 33734.71 93.76 17093.91 37818.59 2016-09-05 15:42:56.000 249 33734.66 93.74 17093.90 88888.00 2016-09-05 15:42:57.000 249 33734.66 93.73 17093.91 88888.00 2016-09-05 15:42:58.000 249 33734.65 93.74 17093.89 88888.00 2016-09-05 15:42:59.000 249 33734.65 93.75 17093.89 88888.00 2016-09-05 15:43:00.000 249 33734.66 93.78 17093.88 37818.62 2016-09-05 15:43:01.000 249 33734.63 93.74 17093.86 88888.00 2016-09-05 15:43:02.000 249 33734.61 93.73 17093.88 88888.00 2016-09-05 15:43:03.000 249 33734.59 93.74 17093.94 88888.00 2016-09-05 15:43:04.000 249 33734.57 93.78 17093.92 88888.00 2016-09-05 15:43:05.000 249 33734.56 93.78 17093.92 37818.59 2016-09-05 15:43:06.000 249 33734.53 93.79 17093.95 88888.00 2016-09-05 15:43:07.000 249 33734.50 93.81 17093.94 88888.00 2016-09-05 15:43:08.000 249 33734.45 93.83 17093.93 88888.00 2016-09-05 15:43:09.000 249 33734.45 93.82 17093.93 88888.00 2016-09-05 15:43:10.000 249 33734.39 93.82 17093.94 37818.40 2016-09-05 15:43:11.000 249 33734.36 93.81 17093.93 88888.00 2016-09-05 15:43:12.000 249 33734.33 93.80 17093.90 88888.00 2016-09-05 15:43:13.000 249 33734.33 93.87 17093.90 88888.00 2016-09-05 15:43:14.000 249 33734.32 93.86 17093.88 88888.00 2016-09-05 15:43:15.000 249 33734.34 93.87 17093.91 37818.38 2016-09-05 15:43:16.000 249 33734.30 93.91 17093.90 88888.00 2016-09-05 15:43:17.000 249 33734.28 93.93 17093.91 88888.00 2016-09-05 15:43:18.000 249 33734.28 93.96 17093.94 88888.00 2016-09-05 15:43:19.000 249 33734.33 93.95 17093.95 88888.00 2016-09-05 15:43:20.000 249 33734.36 93.94 17093.93 37818.30 2016-09-05 15:43:21.000 249 33734.35 93.94 17093.94 88888.00 2016-09-05 15:43:22.000 249 33734.32 93.95 17093.93 88888.00 2016-09-05 15:43:23.000 249 33734.35 93.98 17093.91 88888.00 2016-09-05 15:43:24.000 249 33734.41 93.99 17093.89 88888.00 2016-09-05 15:43:25.000 249 33734.43 93.96 17093.90 37818.35 2016-09-05 15:43:26.000 249 33734.45 93.98 17093.89 88888.00 2016-09-05 15:43:27.000 249 33734.44 93.99 17093.92 88888.00 2016-09-05 15:43:28.000 249 33734.43 93.98 17093.93 88888.00 2016-09-05 15:43:29.000 249 33734.41 93.95 17093.95 88888.00 2016-09-05 15:43:30.000 249 33734.42 93.99 17093.99 37818.42 2016-09-05 15:43:31.000 249 33734.40 94.00 17094.01 88888.00 2016-09-05 15:43:32.000 249 33734.40 93.96 17094.00 88888.00 2016-09-05 15:43:33.000 249 33734.40 93.94 17093.98 88888.00 2016-09-05 15:43:34.000 249 33734.38 93.91 17093.97 88888.00 2016-09-05 15:43:35.000 249 33734.34 93.90 17093.99 37818.42 2016-09-05 15:43:36.000 249 33734.32 93.95 17093.99 88888.00 2016-09-05 15:43:37.000 249 33734.32 93.99 17093.99 88888.00 2016-09-05 15:43:38.000 249 33734.35 94.02 17093.99 88888.00 2016-09-05 15:43:39.000 249 33734.32 94.01 17094.01 88888.00 2016-09-05 15:43:40.000 249 33734.28 93.96 17094.03 37818.40 2016-09-05 15:43:41.000 249 33734.26 93.96 17093.96 88888.00 2016-09-05 15:43:42.000 249 33734.25 94.01 17093.98 88888.00 2016-09-05 15:43:43.000 249 33734.22 93.99 17094.01 88888.00 2016-09-05 15:43:44.000 249 33734.23 93.97 17094.01 88888.00 2016-09-05 15:43:45.000 249 33734.24 93.95 17094.01 37818.17 2016-09-05 15:43:46.000 249 33734.25 93.96 17094.02 88888.00 2016-09-05 15:43:47.000 249 33734.19 93.97 17093.98 88888.00 2016-09-05 15:43:48.000 249 33734.14 93.97 17094.02 88888.00 2016-09-05 15:43:49.000 249 33734.13 93.98 17094.04 88888.00 2016-09-05 15:43:50.000 249 33734.14 94.03 17094.06 37818.27 2016-09-05 15:43:51.000 249 33734.12 94.06 17094.02 88888.00 2016-09-05 15:43:52.000 249 33734.11 94.07 17093.99 88888.00 2016-09-05 15:43:53.000 249 33734.13 94.08 17094.04 88888.00 2016-09-05 15:43:54.000 249 33734.12 94.09 17094.02 88888.00 2016-09-05 15:43:55.000 249 33734.12 94.09 17094.04 37818.13 2016-09-05 15:43:56.000 249 33734.14 94.07 17094.04 88888.00 2016-09-05 15:43:57.000 249 33734.15 94.11 17094.01 88888.00 2016-09-05 15:43:58.000 249 33734.10 94.14 17094.00 88888.00 2016-09-05 15:43:59.000 249 33734.08 94.13 17094.02 88888.00 2016-09-05 15:44:00.000 249 33734.07 94.09 17094.07 37818.21 2016-09-05 15:44:01.000 249 33734.06 94.09 17094.07 88888.00 2016-09-05 15:44:02.000 249 33734.01 94.09 17094.03 88888.00 2016-09-05 15:44:03.000 249 33734.05 94.11 17094.00 88888.00 2016-09-05 15:44:04.000 249 33734.02 94.12 17094.05 88888.00 2016-09-05 15:44:05.000 249 33734.03 94.12 17094.08 37818.12 2016-09-05 15:44:06.000 249 33734.00 94.15 17094.10 88888.00 2016-09-05 15:44:07.000 249 33733.97 94.16 17094.15 88888.00 2016-09-05 15:44:08.000 249 33733.96 94.14 17094.11 88888.00 2016-09-05 15:44:09.000 249 33733.94 94.16 17094.05 88888.00 2016-09-05 15:44:10.000 249 33733.91 94.18 17094.06 37818.02 2016-09-05 15:44:11.000 249 33733.89 94.25 17094.05 88888.00 2016-09-05 15:44:12.000 249 33733.91 94.29 17094.05 88888.00 2016-09-05 15:44:13.000 249 33733.92 94.28 17094.01 88888.00 2016-09-05 15:44:14.000 249 33733.95 94.28 17094.04 88888.00 2016-09-05 15:44:15.000 249 33733.94 94.26 17094.02 37817.95 2016-09-05 15:44:16.000 249 33733.93 94.32 17094.02 88888.00 2016-09-05 15:44:17.000 249 33733.97 94.33 17094.06 88888.00 2016-09-05 15:44:18.000 249 33733.99 94.38 17094.05 88888.00 2016-09-05 15:44:19.000 249 33734.02 94.38 17094.09 88888.00 2016-09-05 15:44:20.000 249 33734.07 94.39 17094.08 37818.00 2016-09-05 15:44:21.000 249 33734.09 94.38 17094.05 88888.00 2016-09-05 15:44:22.000 249 33734.10 94.43 17094.09 88888.00 2016-09-05 15:44:23.000 249 33734.10 94.39 17094.05 88888.00 2016-09-05 15:44:24.000 249 33734.08 94.40 17094.09 88888.00 2016-09-05 15:44:25.000 249 33734.02 94.38 17094.10 37818.11 2016-09-05 15:44:26.000 249 33734.01 94.38 17094.05 88888.00 2016-09-05 15:44:27.000 249 33734.00 94.39 17094.05 88888.00 2016-09-05 15:44:28.000 249 33733.99 94.38 17094.08 88888.00 2016-09-05 15:44:29.000 249 33734.00 94.37 17094.10 88888.00 2016-09-05 15:44:30.000 249 33733.97 94.40 17094.13 37818.10 2016-09-05 15:44:31.000 249 33733.96 94.38 17094.13 88888.00 2016-09-05 15:44:32.000 249 33733.97 94.39 17094.11 88888.00 2016-09-05 15:44:33.000 249 33733.96 94.39 17094.10 88888.00 2016-09-05 15:44:34.000 249 33733.96 94.40 17094.11 88888.00 2016-09-05 15:44:35.000 249 33733.95 94.42 17094.16 37817.96 2016-09-05 15:44:36.000 249 33733.97 94.43 17094.18 88888.00 2016-09-05 15:44:37.000 249 33733.96 94.42 17094.15 88888.00 2016-09-05 15:44:38.000 249 33733.94 94.47 17094.13 88888.00 2016-09-05 15:44:39.000 249 33733.93 94.50 17094.16 88888.00 2016-09-05 15:44:40.000 249 33733.91 94.49 17094.13 37817.97 2016-09-05 15:44:41.000 249 33733.92 94.52 17094.17 88888.00 2016-09-05 15:44:42.000 249 33733.93 94.51 17094.20 88888.00 2016-09-05 15:44:43.000 249 33733.93 94.50 17094.17 88888.00 2016-09-05 15:44:44.000 249 33733.96 94.52 17094.18 88888.00 2016-09-05 15:44:45.000 249 33734.00 94.51 17094.19 37818.01 2016-09-05 15:44:46.000 249 33734.03 94.48 17094.20 88888.00 2016-09-05 15:44:47.000 249 33734.02 94.52 17094.19 88888.00 2016-09-05 15:44:48.000 249 33733.98 94.54 17094.18 88888.00 2016-09-05 15:44:49.000 249 33733.94 94.52 17094.19 88888.00 2016-09-05 15:44:50.000 249 33733.95 94.50 17094.21 37818.00 2016-09-05 15:44:51.000 249 33733.98 94.52 17094.20 88888.00 2016-09-05 15:44:52.000 249 33733.95 94.53 17094.21 88888.00 2016-09-05 15:44:53.000 249 33733.92 94.52 17094.23 88888.00 2016-09-05 15:44:54.000 249 33733.89 94.50 17094.21 88888.00 2016-09-05 15:44:55.000 249 33733.85 94.53 17094.19 37817.83 2016-09-05 15:44:56.000 249 33733.83 94.53 17094.18 88888.00 2016-09-05 15:44:57.000 249 33733.82 94.50 17094.19 88888.00 2016-09-05 15:44:58.000 249 33733.82 94.49 17094.23 88888.00 2016-09-05 15:44:59.000 249 33733.78 94.52 17094.23 88888.00 2016-09-05 15:45:00.000 249 33733.80 94.53 17094.21 37817.80 2016-09-05 15:45:01.000 249 33733.81 94.53 17094.23 88888.00 2016-09-05 15:45:02.000 249 33733.81 94.54 17094.21 88888.00 2016-09-05 15:45:03.000 249 33733.85 94.54 17094.24 88888.00 2016-09-05 15:45:04.000 249 33733.85 94.55 17094.22 88888.00 2016-09-05 15:45:05.000 249 33733.85 94.58 17094.23 37817.92 2016-09-05 15:45:06.000 249 33733.84 94.60 17094.23 88888.00 2016-09-05 15:45:07.000 249 33733.83 94.57 17094.26 88888.00 2016-09-05 15:45:08.000 249 33733.87 94.60 17094.25 88888.00 2016-09-05 15:45:09.000 249 33733.90 94.61 17094.23 88888.00 2016-09-05 15:45:10.000 249 33733.87 94.58 17094.22 37817.96 2016-09-05 15:45:11.000 249 33733.91 94.59 17094.22 88888.00 2016-09-05 15:45:12.000 249 33733.91 94.59 17094.24 88888.00 2016-09-05 15:45:13.000 249 33733.90 94.57 17094.22 88888.00 2016-09-05 15:45:14.000 249 33733.88 94.54 17094.19 88888.00 2016-09-05 15:45:15.000 249 33733.83 94.52 17094.19 37818.00 2016-09-05 15:45:16.000 249 33733.82 94.51 17094.23 88888.00 2016-09-05 15:45:17.000 249 33733.80 94.55 17094.23 88888.00 2016-09-05 15:45:18.000 249 33733.77 94.57 17094.23 88888.00 2016-09-05 15:45:19.000 249 33733.73 94.59 17094.27 88888.00 2016-09-05 15:45:20.000 249 33733.74 94.60 17094.28 37817.80 2016-09-05 15:45:21.000 249 33733.72 94.58 17094.28 88888.00 2016-09-05 15:45:22.000 249 33733.64 94.62 17094.25 88888.00 2016-09-05 15:45:23.000 249 33733.61 94.62 17094.25 88888.00 2016-09-05 15:45:24.000 249 33733.57 94.60 17094.26 88888.00 2016-09-05 15:45:25.000 249 33733.56 94.63 17094.27 37817.72 2016-09-05 15:45:26.000 249 33733.57 94.61 17094.28 88888.00 2016-09-05 15:45:27.000 249 33733.56 94.64 17094.25 88888.00 2016-09-05 15:45:28.000 249 33733.56 94.63 17094.24 88888.00 2016-09-05 15:45:29.000 249 33733.57 94.64 17094.25 88888.00 2016-09-05 15:45:30.000 249 33733.57 94.62 17094.30 37817.68 2016-09-05 15:45:31.000 249 33733.56 94.65 17094.31 88888.00 2016-09-05 15:45:32.000 249 33733.57 94.71 17094.28 88888.00 2016-09-05 15:45:33.000 249 33733.60 94.69 17094.26 88888.00 2016-09-05 15:45:34.000 249 33733.61 94.69 17094.27 88888.00 2016-09-05 15:45:35.000 249 33733.60 94.72 17094.33 37817.67 2016-09-05 15:45:36.000 249 33733.61 94.70 17094.32 88888.00 2016-09-05 15:45:37.000 249 33733.62 94.71 17094.31 88888.00 2016-09-05 15:45:38.000 249 33733.57 94.72 17094.25 88888.00 2016-09-05 15:45:39.000 249 33733.60 94.73 17094.25 88888.00 2016-09-05 15:45:40.000 249 33733.60 94.70 17094.28 37817.67 2016-09-05 15:45:41.000 249 33733.60 94.69 17094.29 88888.00 2016-09-05 15:45:42.000 249 33733.63 94.73 17094.29 88888.00 2016-09-05 15:45:43.000 249 33733.61 94.73 17094.32 88888.00 2016-09-05 15:45:44.000 249 33733.57 94.73 17094.29 88888.00 2016-09-05 15:45:45.000 249 33733.55 94.72 17094.25 37817.74 2016-09-05 15:45:46.000 249 33733.53 94.74 17094.25 88888.00 2016-09-05 15:45:47.000 249 33733.55 94.77 17094.25 88888.00 2016-09-05 15:45:48.000 249 33733.53 94.75 17094.24 88888.00 2016-09-05 15:45:49.000 249 33733.53 94.75 17094.29 88888.00 2016-09-05 15:45:50.000 249 33733.53 94.74 17094.27 37817.66 2016-09-05 15:45:51.000 249 33733.54 94.71 17094.31 88888.00 2016-09-05 15:45:52.000 249 33733.54 94.74 17094.33 88888.00 2016-09-05 15:45:53.000 249 33733.56 94.79 17094.30 88888.00 2016-09-05 15:45:54.000 249 33733.58 94.80 17094.31 88888.00 2016-09-05 15:45:55.000 249 33733.61 94.77 17094.29 37817.59 2016-09-05 15:45:56.000 249 33733.57 94.81 17094.27 88888.00 2016-09-05 15:45:57.000 249 33733.50 94.82 17094.27 88888.00 2016-09-05 15:45:58.000 249 33733.46 94.82 17094.28 88888.00 2016-09-05 15:45:59.000 249 33733.47 94.82 17094.29 88888.00 2016-09-05 15:46:00.000 249 33733.46 94.86 17094.27 37817.60 2016-09-05 15:46:01.000 249 33733.48 94.85 17094.27 88888.00 2016-09-05 15:46:02.000 249 33733.47 94.82 17094.26 88888.00 2016-09-05 15:46:03.000 249 33733.45 94.86 17094.28 88888.00 2016-09-05 15:46:04.000 249 33733.43 94.91 17094.28 88888.00 2016-09-05 15:46:05.000 249 33733.43 94.90 17094.28 37817.52 2016-09-05 15:46:06.000 249 33733.42 94.87 17094.30 88888.00 2016-09-05 15:46:07.000 249 33733.42 94.92 17094.32 88888.00 2016-09-05 15:46:08.000 249 33733.46 94.96 17094.33 88888.00 2016-09-05 15:46:09.000 249 33733.43 94.94 17094.35 88888.00 2016-09-05 15:46:10.000 249 33733.45 94.92 17094.37 37817.62 2016-09-05 15:46:11.000 249 33733.46 94.92 17094.39 88888.00 2016-09-05 15:46:12.000 249 33733.42 94.90 17094.36 88888.00 2016-09-05 15:46:13.000 249 33733.40 94.97 17094.36 88888.00 2016-09-05 15:46:14.000 249 33733.40 94.97 17094.39 88888.00 2016-09-05 15:46:15.000 249 33733.46 94.93 17094.35 37817.57 2016-09-05 15:46:16.000 249 33733.49 94.96 17094.32 88888.00 2016-09-05 15:46:17.000 249 33733.52 94.96 17094.33 88888.00 2016-09-05 15:46:18.000 249 33733.54 94.99 17094.32 88888.00 2016-09-05 15:46:19.000 249 33733.53 94.99 17094.34 88888.00 2016-09-05 15:46:20.000 249 33733.56 95.03 17094.34 37817.66 2016-09-05 15:46:21.000 249 33733.58 95.03 17094.34 88888.00 2016-09-05 15:46:22.000 249 33733.55 95.01 17094.34 88888.00 2016-09-05 15:46:23.000 249 33733.56 95.01 17094.36 88888.00 2016-09-05 15:46:24.000 249 33733.52 95.01 17094.34 88888.00 2016-09-05 15:46:25.000 249 33733.51 95.00 17094.32 37817.66 2016-09-05 15:46:26.000 249 33733.50 95.00 17094.33 88888.00 2016-09-05 15:46:27.000 249 33733.47 94.98 17094.32 88888.00 2016-09-05 15:46:28.000 249 33733.49 95.00 17094.31 88888.00 2016-09-05 15:46:29.000 249 33733.47 95.00 17094.37 88888.00 2016-09-05 15:46:30.000 249 33733.42 94.97 17094.39 37817.65 2016-09-05 15:46:31.000 249 33733.41 95.00 17094.42 88888.00 2016-09-05 15:46:32.000 249 33733.42 95.03 17094.41 88888.00 2016-09-05 15:46:33.000 249 33733.38 95.05 17094.40 88888.00 2016-09-05 15:46:34.000 249 33733.38 95.08 17094.38 88888.00 2016-09-05 15:46:35.000 249 33733.41 95.09 17094.41 37817.55 2016-09-05 15:46:36.000 249 33733.46 95.12 17094.38 88888.00 2016-09-05 15:46:37.000 249 33733.49 95.13 17094.41 88888.00 2016-09-05 15:46:38.000 249 33733.45 95.17 17094.40 88888.00 2016-09-05 15:46:39.000 249 33733.40 95.21 17094.34 88888.00 2016-09-05 15:46:40.000 249 33733.39 95.20 17094.33 37817.53 2016-09-05 15:46:41.000 249 33733.38 95.19 17094.36 88888.00 2016-09-05 15:46:42.000 249 33733.40 95.22 17094.38 88888.00 2016-09-05 15:46:43.000 249 33733.42 95.26 17094.39 88888.00 2016-09-05 15:46:44.000 249 33733.40 95.24 17094.39 88888.00 2016-09-05 15:46:45.000 249 33733.43 95.25 17094.41 37817.53 2016-09-05 15:46:46.000 249 33733.45 95.24 17094.40 88888.00 2016-09-05 15:46:47.000 249 33733.51 95.21 17094.37 88888.00 2016-09-05 15:46:48.000 249 33733.54 95.24 17094.37 88888.00 2016-09-05 15:46:49.000 249 33733.48 95.24 17094.40 88888.00 2016-09-05 15:46:50.000 249 33733.45 95.18 17094.40 37817.66 2016-09-05 15:46:51.000 249 33733.45 95.20 17094.40 88888.00 2016-09-05 15:46:52.000 249 33733.46 95.22 17094.39 88888.00 2016-09-05 15:46:53.000 249 33733.46 95.21 17094.35 88888.00 2016-09-05 15:46:54.000 249 33733.42 95.23 17094.32 88888.00 2016-09-05 15:46:55.000 249 33733.40 95.21 17094.33 37817.62 2016-09-05 15:46:56.000 249 33733.34 95.19 17094.34 88888.00 2016-09-05 15:46:57.000 249 33733.31 95.20 17094.33 88888.00 2016-09-05 15:46:58.000 249 33733.30 95.22 17094.35 88888.00 2016-09-05 15:46:59.000 249 33733.25 95.21 17094.39 88888.00 2016-09-05 15:47:00.000 249 33733.22 95.23 17094.41 37817.50 2016-09-05 15:47:01.000 249 33733.21 95.26 17094.34 88888.00 2016-09-05 15:47:02.000 249 33733.22 95.22 17094.31 88888.00 2016-09-05 15:47:03.000 249 33733.22 95.24 17094.31 88888.00 2016-09-05 15:47:04.000 249 33733.25 95.23 17094.31 88888.00 2016-09-05 15:47:05.000 249 33733.28 95.22 17094.32 37817.32 2016-09-05 15:47:06.000 249 33733.30 95.28 17094.35 88888.00 2016-09-05 15:47:07.000 249 33733.28 95.34 17094.34 88888.00 2016-09-05 15:47:08.000 249 33733.34 95.37 17094.30 88888.00 2016-09-05 15:47:09.000 249 33733.41 95.37 17094.32 88888.00 2016-09-05 15:47:10.000 249 33733.41 95.35 17094.33 37817.47 2016-09-05 15:47:11.000 249 33733.41 95.38 17094.35 88888.00 2016-09-05 15:47:12.000 249 33733.42 95.39 17094.30 88888.00 2016-09-05 15:47:13.000 249 33733.40 95.39 17094.34 88888.00 2016-09-05 15:47:14.000 249 33733.44 95.39 17094.34 88888.00 2016-09-05 15:47:15.000 249 33733.43 95.34 17094.34 37817.50 2016-09-05 15:47:16.000 249 33733.38 95.31 17094.39 88888.00 2016-09-05 15:47:17.000 249 33733.37 95.31 17094.41 88888.00 2016-09-05 15:47:18.000 249 33733.35 95.30 17094.35 88888.00 2016-09-05 15:47:19.000 249 33733.35 95.29 17094.33 88888.00 2016-09-05 15:47:20.000 249 33733.35 95.29 17094.40 37817.53 2016-09-05 15:47:21.000 249 33733.28 95.27 17094.41 88888.00 2016-09-05 15:47:22.000 249 33733.26 95.25 17094.42 88888.00 2016-09-05 15:47:23.000 249 33733.21 95.27 17094.40 88888.00 2016-09-05 15:47:24.000 249 33733.15 95.28 17094.38 88888.00 2016-09-05 15:47:25.000 249 33733.12 95.31 17094.35 37817.44 2016-09-05 15:47:26.000 249 33733.12 95.30 17094.34 88888.00 2016-09-05 15:47:27.000 249 33733.09 95.32 17094.36 88888.00 2016-09-05 15:47:28.000 249 33733.05 95.28 17094.36 88888.00 2016-09-05 15:47:29.000 249 33733.03 95.32 17094.36 88888.00 2016-09-05 15:47:30.000 249 33733.02 95.35 17094.40 37817.30 2016-09-05 15:47:31.000 249 33733.05 95.38 17094.40 88888.00 2016-09-05 15:47:32.000 249 33733.01 95.41 17094.42 88888.00 2016-09-05 15:47:33.000 249 33733.02 95.42 17094.41 88888.00 2016-09-05 15:47:34.000 249 33733.05 95.44 17094.42 88888.00 2016-09-05 15:47:35.000 249 33733.06 95.46 17094.44 37817.20 2016-09-05 15:47:36.000 249 33733.06 95.48 17094.45 88888.00 2016-09-05 15:47:37.000 249 33733.06 95.51 17094.47 88888.00 2016-09-05 15:47:38.000 249 33733.06 95.48 17094.49 88888.00 2016-09-05 15:47:39.000 249 33733.07 95.51 17094.47 88888.00 2016-09-05 15:47:40.000 249 33733.09 95.50 17094.48 37817.23 2016-09-05 15:47:41.000 249 33733.09 95.49 17094.44 88888.00 2016-09-05 15:47:42.000 249 33733.13 95.49 17094.40 88888.00 2016-09-05 15:47:43.000 249 33733.13 95.52 17094.40 88888.00 2016-09-05 15:47:44.000 249 33733.13 95.50 17094.41 88888.00 2016-09-05 15:47:45.000 249 33733.15 95.47 17094.38 37817.30 2016-09-05 15:47:46.000 249 33733.15 95.48 17094.38 88888.00 2016-09-05 15:47:47.000 249 33733.15 95.45 17094.41 88888.00 2016-09-05 15:47:48.000 249 33733.09 95.46 17094.40 88888.00 2016-09-05 15:47:49.000 249 33733.10 95.46 17094.41 88888.00 2016-09-05 15:47:50.000 249 33733.09 95.44 17094.42 37817.28 2016-09-05 15:47:51.000 249 33733.07 95.38 17094.40 88888.00 2016-09-05 15:47:52.000 249 33733.08 95.38 17094.44 88888.00 2016-09-05 15:47:53.000 249 33733.03 95.41 17094.45 88888.00 2016-09-05 15:47:54.000 249 33733.02 95.43 17094.42 88888.00 2016-09-05 15:47:55.000 249 33732.98 95.43 17094.41 37817.26 2016-09-05 15:47:56.000 249 33732.99 95.44 17094.42 88888.00 2016-09-05 15:47:57.000 249 33732.95 95.41 17094.46 88888.00 2016-09-05 15:47:58.000 249 33732.92 95.42 17094.50 88888.00 2016-09-05 15:47:59.000 249 33732.87 95.42 17094.48 88888.00 2016-09-05 15:48:00.000 249 33732.83 95.44 17094.47 37817.21 2016-09-05 15:48:01.000 249 33732.81 95.44 17094.50 88888.00 2016-09-05 15:48:02.000 249 33732.75 95.43 17094.49 88888.00 2016-09-05 15:48:03.000 249 33732.77 95.47 17094.50 88888.00 2016-09-05 15:48:04.000 249 33732.74 95.47 17094.56 88888.00 2016-09-05 15:48:05.000 249 33732.70 95.46 17094.58 37817.09 2016-09-05 15:48:06.000 249 33732.66 95.48 17094.56 88888.00 2016-09-05 15:48:07.000 249 33732.65 95.52 17094.59 88888.00 2016-09-05 15:48:08.000 249 33732.63 95.55 17094.55 88888.00 2016-09-05 15:48:09.000 249 33732.58 95.50 17094.55 88888.00 2016-09-05 15:48:10.000 249 33732.53 95.46 17094.58 37816.92 2016-09-05 15:48:11.000 249 33732.50 95.48 17094.58 88888.00 2016-09-05 15:48:12.000 249 33732.49 95.50 17094.59 88888.00 2016-09-05 15:48:13.000 249 33732.47 95.54 17094.61 88888.00 2016-09-05 15:48:14.000 249 33732.45 95.54 17094.61 88888.00 2016-09-05 15:48:15.000 249 33732.44 95.53 17094.62 37816.83 2016-09-05 15:48:16.000 249 33732.41 95.53 17094.64 88888.00 2016-09-05 15:48:17.000 249 33732.41 95.59 17094.66 88888.00 2016-09-05 15:48:18.000 249 33732.37 95.64 17094.67 88888.00 2016-09-05 15:48:19.000 249 33732.35 95.60 17094.65 88888.00 2016-09-05 15:48:20.000 249 33732.34 95.64 17094.66 37816.86 2016-09-05 15:48:21.000 249 33732.35 95.65 17094.64 88888.00 2016-09-05 15:48:22.000 249 33732.38 95.66 17094.65 88888.00 2016-09-05 15:48:23.000 249 33732.37 95.64 17094.66 88888.00 2016-09-05 15:48:24.000 249 33732.38 95.69 17094.65 88888.00 2016-09-05 15:48:25.000 249 33732.44 95.76 17094.66 37816.86 2016-09-05 15:48:26.000 249 33732.47 95.81 17094.62 88888.00 2016-09-05 15:48:27.000 249 33732.46 95.86 17094.58 88888.00 2016-09-05 15:48:28.000 249 33732.49 95.87 17094.57 88888.00 2016-09-05 15:48:29.000 249 33732.53 95.88 17094.57 88888.00 2016-09-05 15:48:30.000 249 33732.54 95.86 17094.59 37816.85 2016-09-05 15:48:31.000 249 33732.56 95.84 17094.58 88888.00 2016-09-05 15:48:32.000 249 33732.54 95.80 17094.59 88888.00 2016-09-05 15:48:33.000 249 33732.54 95.78 17094.55 88888.00 2016-09-05 15:48:34.000 249 33732.56 95.80 17094.57 88888.00 2016-09-05 15:48:35.000 249 33732.52 95.88 17094.60 37816.97 2016-09-05 15:48:36.000 249 33732.46 95.90 17094.63 88888.00 2016-09-05 15:48:37.000 249 33732.37 95.89 17094.60 88888.00 2016-09-05 15:48:38.000 249 33732.34 95.90 17094.59 88888.00 2016-09-05 15:48:39.000 249 33732.34 95.91 17094.60 88888.00 2016-09-05 15:48:40.000 249 33732.32 95.90 17094.60 37816.76 2016-09-05 15:48:41.000 249 33732.31 95.90 17094.61 88888.00 2016-09-05 15:48:42.000 249 33732.25 95.89 17094.61 88888.00 2016-09-05 15:48:43.000 249 33732.27 95.93 17094.62 88888.00 2016-09-05 15:48:44.000 249 33732.21 95.94 17094.61 88888.00 2016-09-05 15:48:45.000 249 33732.19 95.91 17094.60 37816.67 2016-09-05 15:48:46.000 249 33732.17 95.91 17094.60 88888.00 2016-09-05 15:48:47.000 249 33732.07 95.95 17094.64 88888.00 2016-09-05 15:48:48.000 249 33732.04 95.93 17094.63 88888.00 2016-09-05 15:48:49.000 249 33732.01 95.90 17094.61 88888.00 2016-09-05 15:48:50.000 249 33732.03 95.89 17094.63 37816.64 2016-09-05 15:48:51.000 249 33732.04 95.87 17094.63 88888.00 2016-09-05 15:48:52.000 249 33731.95 95.93 17094.64 88888.00 2016-09-05 15:48:53.000 249 33731.90 95.92 17094.64 88888.00 2016-09-05 15:48:54.000 249 33731.86 95.96 17094.65 88888.00 2016-09-05 15:48:55.000 249 33731.84 96.00 17094.65 37816.42 2016-09-05 15:48:56.000 249 33731.81 95.97 17094.64 88888.00 2016-09-05 15:48:57.000 249 33731.76 95.93 17094.65 88888.00 2016-09-05 15:48:58.000 249 33731.76 95.93 17094.66 88888.00 2016-09-05 15:48:59.000 249 33731.82 95.97 17094.63 88888.00 2016-09-05 15:49:00.000 249 33731.78 96.04 17094.64 37816.31 2016-09-05 15:49:01.000 249 33731.74 96.05 17094.65 88888.00 2016-09-05 15:49:02.000 249 33731.75 96.07 17094.66 88888.00 2016-09-05 15:49:03.000 249 33731.71 96.08 17094.68 88888.00 2016-09-05 15:49:04.000 249 33731.71 96.12 17094.67 88888.00 2016-09-05 15:49:05.000 249 33731.70 96.14 17094.70 37816.33 2016-09-05 15:49:06.000 249 33731.76 96.15 17094.67 88888.00 2016-09-05 15:49:07.000 249 33731.76 96.14 17094.69 88888.00 2016-09-05 15:49:08.000 249 33731.73 96.12 17094.69 88888.00 2016-09-05 15:49:09.000 249 33731.74 96.16 17094.68 88888.00 2016-09-05 15:49:10.000 249 33731.73 96.20 17094.66 37816.22 2016-09-05 15:49:11.000 249 33731.75 96.25 17094.65 88888.00 2016-09-05 15:49:12.000 249 33731.72 96.22 17094.64 88888.00 2016-09-05 15:49:13.000 249 33731.76 96.21 17094.68 88888.00 2016-09-05 15:49:14.000 249 33731.76 96.20 17094.70 88888.00 2016-09-05 15:49:15.000 249 33731.78 96.23 17094.71 37816.22 2016-09-05 15:49:16.000 249 33731.85 96.25 17094.65 88888.00 2016-09-05 15:49:17.000 249 33731.86 96.28 17094.66 88888.00 2016-09-05 15:49:18.000 249 33731.90 96.26 17094.70 88888.00 2016-09-05 15:49:19.000 249 33731.93 96.25 17094.72 88888.00 2016-09-05 15:49:20.000 249 33731.92 96.24 17094.71 37816.43 2016-09-05 15:49:21.000 249 33731.92 96.24 17094.72 88888.00 2016-09-05 15:49:22.000 249 33731.91 96.21 17094.73 88888.00 2016-09-05 15:49:23.000 249 33731.90 96.27 17094.72 88888.00 2016-09-05 15:49:24.000 249 33731.87 96.25 17094.71 88888.00 2016-09-05 15:49:25.000 249 33731.85 96.24 17094.71 37816.31 2016-09-05 15:49:26.000 249 33731.79 96.25 17094.73 88888.00 2016-09-05 15:49:27.000 249 33731.74 96.31 17094.72 88888.00 2016-09-05 15:49:28.000 249 33731.70 96.33 17094.73 88888.00 2016-09-05 15:49:29.000 249 33731.67 96.30 17094.67 88888.00 2016-09-05 15:49:30.000 249 33731.63 96.25 17094.70 37816.19 2016-09-05 15:49:31.000 249 33731.58 96.29 17094.71 88888.00 2016-09-05 15:49:32.000 249 33731.53 96.32 17094.71 88888.00 2016-09-05 15:49:33.000 249 33731.51 96.33 17094.70 88888.00 2016-09-05 15:49:34.000 249 33731.49 96.31 17094.68 88888.00 2016-09-05 15:49:35.000 249 33731.45 96.34 17094.71 37816.10 2016-09-05 15:49:36.000 249 33731.45 96.41 17094.75 88888.00 2016-09-05 15:49:37.000 249 33731.45 96.39 17094.74 88888.00 2016-09-05 15:49:38.000 249 33731.41 96.40 17094.75 88888.00 2016-09-05 15:49:39.000 249 33731.43 96.45 17094.77 88888.00 2016-09-05 15:49:40.000 249 33731.39 96.44 17094.76 37815.98 2016-09-05 15:49:41.000 249 33731.39 96.48 17094.78 88888.00 2016-09-05 15:49:42.000 249 33731.35 96.49 17094.78 88888.00 2016-09-05 15:49:43.000 249 33731.36 96.49 17094.78 88888.00 2016-09-05 15:49:44.000 249 33731.35 96.53 17094.77 88888.00 2016-09-05 15:49:45.000 249 33731.39 96.57 17094.79 37815.96 2016-09-05 15:49:46.000 249 33731.43 96.57 17094.82 88888.00 2016-09-05 15:49:47.000 249 33731.41 96.59 17094.81 88888.00 2016-09-05 15:49:48.000 249 33731.39 96.59 17094.80 88888.00 2016-09-05 15:49:49.000 249 33731.43 96.57 17094.76 88888.00 2016-09-05 15:49:50.000 249 33731.45 96.58 17094.78 37816.07 2016-09-05 15:49:51.000 249 33731.47 96.61 17094.77 88888.00 2016-09-05 15:49:52.000 249 33731.45 96.61 17094.74 88888.00 2016-09-05 15:49:53.000 249 33731.45 96.63 17094.73 88888.00 2016-09-05 15:49:54.000 249 33731.46 96.68 17094.73 88888.00 2016-09-05 15:49:55.000 249 33731.49 96.70 17094.75 37815.97 2016-09-05 15:49:56.000 249 33731.50 96.73 17094.73 88888.00 2016-09-05 15:49:57.000 249 33731.47 96.71 17094.77 88888.00 2016-09-05 15:49:58.000 249 33731.43 96.72 17094.78 88888.00 2016-09-05 15:49:59.000 249 33731.43 96.74 17094.79 88888.00 2016-09-05 15:50:00.000 249 33731.37 96.75 17094.79 37815.96 2016-09-05 15:50:01.000 249 33731.38 96.80 17094.82 88888.00 2016-09-05 15:50:02.000 249 33731.34 96.83 17094.84 88888.00 2016-09-05 15:50:03.000 249 33731.33 96.88 17094.82 88888.00 2016-09-05 15:50:04.000 249 33731.29 96.85 17094.77 88888.00 2016-09-05 15:50:05.000 249 33731.26 96.86 17094.74 37815.91 2016-09-05 15:50:06.000 249 33731.28 96.90 17094.78 88888.00 2016-09-05 15:50:07.000 249 33731.24 96.95 17094.79 88888.00 2016-09-05 15:50:08.000 249 33731.22 96.92 17094.73 88888.00 2016-09-05 15:50:09.000 249 33731.23 96.87 17094.75 88888.00 2016-09-05 15:50:10.000 249 33731.25 96.90 17094.80 37815.75 2016-09-05 15:50:11.000 249 33731.25 96.89 17094.82 88888.00 2016-09-05 15:50:12.000 249 33731.23 96.92 17094.82 88888.00 2016-09-05 15:50:13.000 249 33731.20 96.93 17094.79 88888.00 2016-09-05 15:50:14.000 249 33731.20 96.95 17094.79 88888.00 2016-09-05 15:50:15.000 249 33731.22 96.97 17094.82 37815.75 2016-09-05 15:50:16.000 249 33731.22 96.97 17094.84 88888.00 2016-09-05 15:50:17.000 249 33731.22 96.98 17094.84 88888.00 2016-09-05 15:50:18.000 249 33731.19 96.99 17094.85 88888.00 2016-09-05 15:50:19.000 249 33731.20 97.00 17094.86 88888.00 2016-09-05 15:50:20.000 249 33731.19 96.96 17094.86 37815.86 2016-09-05 15:50:21.000 249 33731.18 96.95 17094.82 88888.00 2016-09-05 15:50:22.000 249 33731.19 96.98 17094.82 88888.00 2016-09-05 15:50:23.000 249 33731.17 97.01 17094.82 88888.00 2016-09-05 15:50:24.000 249 33731.20 97.06 17094.80 88888.00 2016-09-05 15:50:25.000 249 33731.20 97.05 17094.81 37815.72 2016-09-05 15:50:26.000 249 33731.16 97.01 17094.80 88888.00 2016-09-05 15:50:27.000 249 33731.16 97.00 17094.82 88888.00 2016-09-05 15:50:28.000 249 33731.14 96.98 17094.83 88888.00 2016-09-05 15:50:29.000 249 33731.09 96.98 17094.79 88888.00 2016-09-05 15:50:30.000 249 33731.09 97.00 17094.79 37815.65 2016-09-05 15:50:31.000 249 33731.07 97.02 17094.82 88888.00 2016-09-05 15:50:32.000 249 33731.07 97.01 17094.86 88888.00 2016-09-05 15:50:33.000 249 33731.04 97.00 17094.87 88888.00 2016-09-05 15:50:34.000 249 33731.04 97.02 17094.87 88888.00 2016-09-05 15:50:35.000 249 33731.03 97.06 17094.87 37815.56 2016-09-05 15:50:36.000 249 33731.04 97.08 17094.88 88888.00 2016-09-05 15:50:37.000 249 33731.06 97.09 17094.88 88888.00 2016-09-05 15:50:38.000 249 33731.07 97.12 17094.81 88888.00 2016-09-05 15:50:39.000 249 33731.10 97.10 17094.83 88888.00 2016-09-05 15:50:40.000 249 33731.09 97.14 17094.83 37815.70 2016-09-05 15:50:41.000 249 33731.08 97.15 17094.85 88888.00 2016-09-05 15:50:42.000 249 33731.06 97.21 17094.91 88888.00 2016-09-05 15:50:43.000 249 33731.03 97.21 17094.89 88888.00 2016-09-05 15:50:44.000 249 33730.99 97.21 17094.90 88888.00 2016-09-05 15:50:45.000 249 33731.02 97.23 17094.90 37815.65 2016-09-05 15:50:46.000 249 33731.06 97.23 17094.89 88888.00 2016-09-05 15:50:47.000 249 33731.01 97.21 17094.87 88888.00 2016-09-05 15:50:48.000 249 33731.04 97.25 17094.83 88888.00 2016-09-05 15:50:49.000 249 33731.07 97.26 17094.88 88888.00 2016-09-05 15:50:50.000 249 33731.04 97.23 17094.88 37815.61 2016-09-05 15:50:51.000 249 33731.06 97.24 17094.89 88888.00 2016-09-05 15:50:52.000 249 33731.00 97.23 17094.88 88888.00 2016-09-05 15:50:53.000 249 33731.01 97.25 17094.89 88888.00 2016-09-05 15:50:54.000 249 33730.98 97.30 17094.85 88888.00 2016-09-05 15:50:55.000 249 33730.93 97.29 17094.84 37815.67 2016-09-05 15:50:56.000 249 33730.90 97.29 17094.77 88888.00 2016-09-05 15:50:57.000 249 33730.90 97.30 17094.79 88888.00 2016-09-05 15:50:58.000 249 33730.93 97.31 17094.84 88888.00 2016-09-05 15:50:59.000 249 33730.88 97.31 17094.83 88888.00 2016-09-05 15:51:00.000 249 33730.80 97.28 17094.84 37815.52 2016-09-05 15:51:01.000 249 33730.77 97.28 17094.84 88888.00 2016-09-05 15:51:02.000 249 33730.73 97.29 17094.83 88888.00 2016-09-05 15:51:03.000 249 33730.74 97.30 17094.85 88888.00 2016-09-05 15:51:04.000 249 33730.72 97.30 17094.85 88888.00 2016-09-05 15:51:05.000 249 33730.72 97.29 17094.89 37815.43 2016-09-05 15:51:06.000 249 33730.67 97.30 17094.89 88888.00 2016-09-05 15:51:07.000 249 33730.64 97.36 17094.86 88888.00 2016-09-05 15:51:08.000 249 33730.66 97.37 17094.86 88888.00 2016-09-05 15:51:09.000 249 33730.66 97.38 17094.87 88888.00 2016-09-05 15:51:10.000 249 33730.65 97.37 17094.90 37815.48 2016-09-05 15:51:11.000 249 33730.67 97.39 17094.93 88888.00 2016-09-05 15:51:12.000 249 33730.67 97.41 17094.95 88888.00 2016-09-05 15:51:13.000 249 33730.66 97.43 17094.90 88888.00 2016-09-05 15:51:14.000 249 33730.65 97.45 17094.92 88888.00 2016-09-05 15:51:15.000 249 33730.68 97.44 17094.93 37815.40 2016-09-05 15:51:16.000 249 33730.67 97.45 17094.92 88888.00 2016-09-05 15:51:17.000 249 33730.67 97.47 17094.87 88888.00 2016-09-05 15:51:18.000 249 33730.69 97.51 17094.86 88888.00 2016-09-05 15:51:19.000 249 33730.73 97.57 17094.88 88888.00 2016-09-05 15:51:20.000 249 33730.75 97.57 17094.90 37815.42 2016-09-05 15:51:21.000 249 33730.75 97.58 17094.91 88888.00 2016-09-05 15:51:22.000 249 33730.75 97.56 17094.91 88888.00 2016-09-05 15:51:23.000 249 33730.78 97.56 17094.89 88888.00 2016-09-05 15:51:24.000 249 33730.81 97.55 17094.90 88888.00 2016-09-05 15:51:25.000 249 33730.80 97.52 17094.91 37815.41 2016-09-05 15:51:26.000 249 33730.76 97.51 17094.94 88888.00 2016-09-05 15:51:27.000 249 33730.77 97.56 17094.98 88888.00 2016-09-05 15:51:28.000 249 33730.77 97.56 17095.01 88888.00 2016-09-05 15:51:29.000 249 33730.74 97.53 17095.00 88888.00 2016-09-05 15:51:30.000 249 33730.73 97.52 17094.97 37815.44 2016-09-05 15:51:31.000 249 33730.70 97.51 17094.95 88888.00 2016-09-05 15:51:32.000 249 33730.68 97.55 17094.95 88888.00 2016-09-05 15:51:33.000 249 33730.63 97.53 17094.93 88888.00 2016-09-05 15:51:34.000 249 33730.59 97.52 17094.93 88888.00 2016-09-05 15:51:35.000 249 33730.55 97.52 17094.92 37815.22 2016-09-05 15:51:36.000 249 33730.51 97.50 17094.93 88888.00 2016-09-05 15:51:37.000 249 33730.46 97.50 17094.92 88888.00 2016-09-05 15:51:38.000 249 33730.39 97.50 17094.91 88888.00 2016-09-05 15:51:39.000 249 33730.39 97.50 17094.93 88888.00 2016-09-05 15:51:40.000 249 33730.37 97.50 17094.95 37815.12 2016-09-05 15:51:41.000 249 33730.38 97.56 17094.95 88888.00 2016-09-05 15:51:42.000 249 33730.36 97.60 17094.97 88888.00 2016-09-05 15:51:43.000 249 33730.31 97.62 17095.00 88888.00 2016-09-05 15:51:44.000 249 33730.30 97.62 17094.97 88888.00 2016-09-05 15:51:45.000 249 33730.34 97.63 17094.98 37815.08 2016-09-05 15:51:46.000 249 33730.39 97.66 17095.00 88888.00 2016-09-05 15:51:47.000 249 33730.41 97.67 17094.98 88888.00 2016-09-05 15:51:48.000 249 33730.42 97.65 17094.97 88888.00 2016-09-05 15:51:49.000 249 33730.42 97.66 17094.98 88888.00 2016-09-05 15:51:50.000 249 33730.41 97.62 17095.00 37815.16 2016-09-05 15:51:51.000 249 33730.42 97.58 17095.00 88888.00 2016-09-05 15:51:52.000 249 33730.43 97.62 17095.01 88888.00 2016-09-05 15:51:53.000 249 33730.46 97.63 17095.00 88888.00 2016-09-05 15:51:54.000 249 33730.47 97.60 17095.03 88888.00 2016-09-05 15:51:55.000 249 33730.54 97.61 17095.09 37815.19 2016-09-05 15:51:56.000 249 33730.59 97.60 17095.06 88888.00 2016-09-05 15:51:57.000 249 33730.61 97.64 17095.06 88888.00 2016-09-05 15:51:58.000 249 33730.56 97.64 17095.05 88888.00 2016-09-05 15:51:59.000 249 33730.58 97.64 17095.05 88888.00 2016-09-05 15:52:00.000 249 33730.58 97.66 17095.04 37815.20 2016-09-05 15:52:01.000 249 33730.56 97.68 17095.06 88888.00 2016-09-05 15:52:02.000 249 33730.51 97.63 17095.02 88888.00 2016-09-05 15:52:03.000 249 33730.51 97.64 17095.04 88888.00 2016-09-05 15:52:04.000 249 33730.49 97.67 17095.07 88888.00 2016-09-05 15:52:05.000 249 33730.45 97.70 17095.11 37815.27 2016-09-05 15:52:06.000 249 33730.38 97.68 17095.07 88888.00 2016-09-05 15:52:07.000 249 33730.36 97.69 17095.09 88888.00 2016-09-05 15:52:08.000 249 33730.34 97.70 17095.09 88888.00 2016-09-05 15:52:09.000 249 33730.32 97.66 17095.05 88888.00 2016-09-05 15:52:10.000 249 33730.29 97.65 17095.03 37815.12 2016-09-05 15:52:11.000 249 33730.26 97.69 17095.08 88888.00 2016-09-05 15:52:12.000 249 33730.24 97.73 17095.06 88888.00 2016-09-05 15:52:13.000 249 33730.21 97.71 17095.10 88888.00 2016-09-05 15:52:14.000 249 33730.15 97.69 17095.07 88888.00 2016-09-05 15:52:15.000 249 33730.14 97.69 17095.07 37815.00 2016-09-05 15:52:16.000 249 33730.09 97.69 17095.10 88888.00 2016-09-05 15:52:17.000 249 33730.08 97.71 17095.10 88888.00 2016-09-05 15:52:18.000 249 33730.04 97.69 17095.11 88888.00 2016-09-05 15:52:19.000 249 33730.05 97.70 17095.12 88888.00 2016-09-05 15:52:20.000 249 33730.09 97.74 17095.10 37814.86 2016-09-05 15:52:21.000 249 33730.05 97.74 17095.11 88888.00 2016-09-05 15:52:22.000 249 33730.02 97.76 17095.10 88888.00 2016-09-05 15:52:23.000 249 33730.05 97.75 17095.12 88888.00 2016-09-05 15:52:24.000 249 33730.01 97.71 17095.12 88888.00 2016-09-05 15:52:25.000 249 33729.98 97.74 17095.13 37814.85 2016-09-05 15:52:26.000 249 33729.98 97.74 17095.14 88888.00 2016-09-05 15:52:27.000 249 33729.98 97.73 17095.16 88888.00 2016-09-05 15:52:28.000 249 33729.96 97.82 17095.21 88888.00 2016-09-05 15:52:29.000 249 33729.98 97.87 17095.14 88888.00 2016-09-05 15:52:30.000 249 33729.96 97.88 17095.13 37814.88 2016-09-05 15:52:31.000 249 33729.90 97.86 17095.16 88888.00 2016-09-05 15:52:32.000 249 33729.92 97.85 17095.17 88888.00 2016-09-05 15:52:33.000 249 33729.90 97.87 17095.19 88888.00 2016-09-05 15:52:34.000 249 33729.88 97.92 17095.18 88888.00 2016-09-05 15:52:35.000 249 33729.91 97.88 17095.19 37814.79 2016-09-05 15:52:36.000 249 33729.94 97.87 17095.22 88888.00 2016-09-05 15:52:37.000 249 33729.93 97.86 17095.23 88888.00 2016-09-05 15:52:38.000 249 33729.89 97.87 17095.19 88888.00 2016-09-05 15:52:39.000 249 33729.85 97.90 17095.16 88888.00 2016-09-05 15:52:40.000 249 33729.89 97.89 17095.16 37814.66 2016-09-05 15:52:41.000 249 33729.83 97.87 17095.15 88888.00 2016-09-05 15:52:42.000 249 33729.79 97.90 17095.14 88888.00 2016-09-05 15:52:43.000 249 33729.78 97.91 17095.16 88888.00 2016-09-05 15:52:44.000 249 33729.76 97.92 17095.23 88888.00 2016-09-05 15:52:45.000 249 33729.73 97.92 17095.21 37814.62 2016-09-05 15:52:46.000 249 33729.71 97.89 17095.17 88888.00 2016-09-05 15:52:47.000 249 33729.68 97.90 17095.15 88888.00 2016-09-05 15:52:48.000 249 33729.65 97.93 17095.14 88888.00 2016-09-05 15:52:49.000 249 33729.66 97.92 17095.15 88888.00 2016-09-05 15:52:50.000 249 33729.69 97.93 17095.17 37814.57 2016-09-05 15:52:51.000 249 33729.70 97.93 17095.13 88888.00 2016-09-05 15:52:52.000 249 33729.72 97.93 17095.13 88888.00 2016-09-05 15:52:53.000 249 33729.71 97.97 17095.12 88888.00 2016-09-05 15:52:54.000 249 33729.67 97.98 17095.12 88888.00 2016-09-05 15:52:55.000 249 33729.66 97.98 17095.11 37814.57 2016-09-05 15:52:56.000 249 33729.63 97.96 17095.11 88888.00 2016-09-05 15:52:57.000 249 33729.62 97.95 17095.12 88888.00 2016-09-05 15:52:58.000 249 33729.60 97.96 17095.15 88888.00 2016-09-05 15:52:59.000 249 33729.57 97.98 17095.15 88888.00 2016-09-05 15:53:00.000 249 33729.56 97.97 17095.14 37814.55 2016-09-05 15:53:01.000 249 33729.56 97.96 17095.16 88888.00 2016-09-05 15:53:02.000 249 33729.54 97.95 17095.18 88888.00 2016-09-05 15:53:03.000 249 33729.53 97.95 17095.14 88888.00 2016-09-05 15:53:04.000 249 33729.51 97.99 17095.10 88888.00 2016-09-05 15:53:05.000 249 33729.52 98.02 17095.13 37814.55 2016-09-05 15:53:06.000 249 33729.50 98.01 17095.19 88888.00 2016-09-05 15:53:07.000 249 33729.48 97.97 17095.16 88888.00 2016-09-05 15:53:08.000 249 33729.44 98.04 17095.14 88888.00 2016-09-05 15:53:09.000 249 33729.42 98.07 17095.17 88888.00 2016-09-05 15:53:10.000 249 33729.45 98.08 17095.15 37814.42 2016-09-05 15:53:11.000 249 33729.48 98.06 17095.16 88888.00 2016-09-05 15:53:12.000 249 33729.50 98.03 17095.18 88888.00 2016-09-05 15:53:13.000 249 33729.48 97.99 17095.20 88888.00 2016-09-05 15:53:14.000 249 33729.42 97.95 17095.14 88888.00 2016-09-05 15:53:15.000 249 33729.40 97.98 17095.21 37814.39 2016-09-05 15:53:16.000 249 33729.40 98.00 17095.21 88888.00 2016-09-05 15:53:17.000 249 33729.42 98.02 17095.19 88888.00 2016-09-05 15:53:18.000 249 33729.45 97.99 17095.22 88888.00 2016-09-05 15:53:19.000 249 33729.41 98.03 17095.21 88888.00 2016-09-05 15:53:20.000 249 33729.39 98.07 17095.21 37814.37 2016-09-05 15:53:21.000 249 33729.40 98.08 17095.17 88888.00 2016-09-05 15:53:22.000 249 33729.37 98.05 17095.17 88888.00 2016-09-05 15:53:23.000 249 33729.36 98.08 17095.17 88888.00 2016-09-05 15:53:24.000 249 33729.36 98.09 17095.22 88888.00 2016-09-05 15:53:25.000 249 33729.36 98.12 17095.24 37814.33 2016-09-05 15:53:26.000 249 33729.34 98.13 17095.25 88888.00 2016-09-05 15:53:27.000 249 33729.32 98.13 17095.23 88888.00 2016-09-05 15:53:28.000 249 33729.32 98.12 17095.21 88888.00 2016-09-05 15:53:29.000 249 33729.34 98.15 17095.19 88888.00 2016-09-05 15:53:30.000 249 33729.32 98.10 17095.19 37814.24 2016-09-05 15:53:31.000 249 33729.30 98.09 17095.21 88888.00 2016-09-05 15:53:32.000 249 33729.29 98.10 17095.28 88888.00 2016-09-05 15:53:33.000 249 33729.26 98.08 17095.31 88888.00 2016-09-05 15:53:34.000 249 33729.23 98.13 17095.31 88888.00 2016-09-05 15:53:35.000 249 33729.24 98.08 17095.34 37814.25 2016-09-05 15:53:36.000 249 33729.23 98.11 17095.33 88888.00 2016-09-05 15:53:37.000 249 33729.21 98.08 17095.37 88888.00 2016-09-05 15:53:38.000 249 33729.15 98.08 17095.35 88888.00 2016-09-05 15:53:39.000 249 33729.12 98.15 17095.32 88888.00 2016-09-05 15:53:40.000 249 33729.13 98.18 17095.30 37814.19 2016-09-05 15:53:41.000 249 33729.09 98.18 17095.30 88888.00 2016-09-05 15:53:42.000 249 33729.06 98.14 17095.30 88888.00 2016-09-05 15:53:43.000 249 33729.11 98.15 17095.32 88888.00 2016-09-05 15:53:44.000 249 33729.10 98.18 17095.31 88888.00 2016-09-05 15:53:45.000 249 33729.11 98.20 17095.25 37814.14 2016-09-05 15:53:46.000 249 33729.08 98.24 17095.30 88888.00 2016-09-05 15:53:47.000 249 33729.07 98.26 17095.33 88888.00 2016-09-05 15:53:48.000 249 33729.10 98.23 17095.31 88888.00 2016-09-05 15:53:49.000 249 33729.09 98.21 17095.32 88888.00 2016-09-05 15:53:50.000 249 33729.09 98.25 17095.33 37814.09 2016-09-05 15:53:51.000 249 33729.12 98.27 17095.34 88888.00 2016-09-05 15:53:52.000 249 33729.16 98.25 17095.33 88888.00 2016-09-05 15:53:53.000 249 33729.15 98.25 17095.31 88888.00 2016-09-05 15:53:54.000 249 33729.16 98.30 17095.30 88888.00 2016-09-05 15:53:55.000 249 33729.21 98.35 17095.26 37814.13 2016-09-05 15:53:56.000 249 33729.20 98.34 17095.28 88888.00 2016-09-05 15:53:57.000 249 33729.20 98.33 17095.26 88888.00 2016-09-05 15:53:58.000 249 33729.23 98.37 17095.26 88888.00 2016-09-05 15:53:59.000 249 33729.24 98.37 17095.31 88888.00 2016-09-05 15:54:00.000 249 33729.23 98.35 17095.28 37814.26 2016-09-05 15:54:01.000 249 33729.22 98.36 17095.28 88888.00 2016-09-05 15:54:02.000 249 33729.21 98.32 17095.29 88888.00 2016-09-05 15:54:03.000 249 33729.22 98.29 17095.27 88888.00 2016-09-05 15:54:04.000 249 33729.21 98.26 17095.30 88888.00 2016-09-05 15:54:05.000 249 33729.16 98.19 17095.30 37814.25 2016-09-05 15:54:06.000 249 33729.10 98.18 17095.30 88888.00 2016-09-05 15:54:07.000 249 33729.11 98.19 17095.30 88888.00 2016-09-05 15:54:08.000 249 33729.11 98.16 17095.30 88888.00 2016-09-05 15:54:09.000 249 33729.09 98.13 17095.32 88888.00 2016-09-05 15:54:10.000 249 33729.06 98.19 17095.32 37814.12 2016-09-05 15:54:11.000 249 33729.01 98.21 17095.30 88888.00 2016-09-05 15:54:12.000 249 33728.98 98.22 17095.32 88888.00 2016-09-05 15:54:13.000 249 33728.96 98.17 17095.29 88888.00 2016-09-05 15:54:14.000 249 33728.92 98.17 17095.31 88888.00 2016-09-05 15:54:15.000 249 33728.87 98.17 17095.33 37814.06 2016-09-05 15:54:16.000 249 33728.89 98.20 17095.32 88888.00 2016-09-05 15:54:17.000 249 33728.88 98.27 17095.30 88888.00 2016-09-05 15:54:18.000 249 33728.85 98.34 17095.31 88888.00 2016-09-05 15:54:19.000 249 33728.90 98.34 17095.35 88888.00 2016-09-05 15:54:20.000 249 33728.92 98.33 17095.36 37813.97 2016-09-05 15:54:21.000 249 33728.94 98.34 17095.37 88888.00 2016-09-05 15:54:22.000 249 33728.96 98.42 17095.35 88888.00 2016-09-05 15:54:23.000 249 33728.98 98.44 17095.40 88888.00 2016-09-05 15:54:24.000 249 33728.95 98.43 17095.40 88888.00 2016-09-05 15:54:25.000 249 33728.96 98.45 17095.41 37813.97 2016-09-05 15:54:26.000 249 33728.96 98.43 17095.37 88888.00 2016-09-05 15:54:27.000 249 33728.94 98.48 17095.36 88888.00 2016-09-05 15:54:28.000 249 33728.95 98.49 17095.40 88888.00 2016-09-05 15:54:29.000 249 33728.93 98.44 17095.46 88888.00 2016-09-05 15:54:30.000 249 33728.94 98.45 17095.45 37814.01 2016-09-05 15:54:31.000 249 33728.94 98.45 17095.41 88888.00 2016-09-05 15:54:32.000 249 33728.95 98.46 17095.42 88888.00 2016-09-05 15:54:33.000 249 33728.93 98.46 17095.39 88888.00 2016-09-05 15:54:34.000 249 33728.98 98.47 17095.35 88888.00 2016-09-05 15:54:35.000 249 33728.96 98.41 17095.33 37814.14 2016-09-05 15:54:36.000 249 33728.92 98.42 17095.36 88888.00 2016-09-05 15:54:37.000 249 33728.88 98.44 17095.38 88888.00 2016-09-05 15:54:38.000 249 33728.87 98.41 17095.36 88888.00 2016-09-05 15:54:39.000 249 33728.87 98.39 17095.36 88888.00 2016-09-05 15:54:40.000 249 33728.83 98.37 17095.35 37814.07 2016-09-05 15:54:41.000 249 33728.82 98.39 17095.35 88888.00 2016-09-05 15:54:42.000 249 33728.77 98.42 17095.39 88888.00 2016-09-05 15:54:43.000 249 33728.72 98.44 17095.39 88888.00 2016-09-05 15:54:44.000 249 33728.72 98.40 17095.38 88888.00 2016-09-05 15:54:45.000 249 33728.74 98.38 17095.38 37813.91 2016-09-05 15:54:46.000 249 33728.74 98.38 17095.36 88888.00 2016-09-05 15:54:47.000 249 33728.73 98.42 17095.37 88888.00 2016-09-05 15:54:48.000 249 33728.75 98.38 17095.42 88888.00 2016-09-05 15:54:49.000 249 33728.73 98.38 17095.44 88888.00 2016-09-05 15:54:50.000 249 33728.67 98.38 17095.45 37813.82 2016-09-05 15:54:51.000 249 33728.67 98.39 17095.43 88888.00 2016-09-05 15:54:52.000 249 33728.68 98.40 17095.44 88888.00 2016-09-05 15:54:53.000 249 33728.64 98.45 17095.46 88888.00 2016-09-05 15:54:54.000 249 33728.55 98.48 17095.45 88888.00 2016-09-05 15:54:55.000 249 33728.59 98.46 17095.43 37813.72 2016-09-05 15:54:56.000 249 33728.57 98.51 17095.44 88888.00 2016-09-05 15:54:57.000 249 33728.55 98.49 17095.46 88888.00 2016-09-05 15:54:58.000 249 33728.60 98.46 17095.46 88888.00 2016-09-05 15:54:59.000 249 33728.61 98.48 17095.43 88888.00 2016-09-05 15:55:00.000 249 33728.55 98.50 17095.41 37813.86 2016-09-05 15:55:01.000 249 33728.57 98.53 17095.43 88888.00 2016-09-05 15:55:02.000 249 33728.59 98.52 17095.45 88888.00 2016-09-05 15:55:03.000 249 33728.60 98.51 17095.46 88888.00 2016-09-05 15:55:04.000 249 33728.60 98.52 17095.48 88888.00 2016-09-05 15:55:05.000 249 33728.58 98.53 17095.46 37813.84 2016-09-05 15:55:06.000 249 33728.56 98.53 17095.49 88888.00 2016-09-05 15:55:07.000 249 33728.58 98.53 17095.47 88888.00 2016-09-05 15:55:08.000 249 33728.58 98.59 17095.50 88888.00 2016-09-05 15:55:09.000 249 33728.56 98.55 17095.44 88888.00 2016-09-05 15:55:10.000 249 33728.58 98.54 17095.40 37813.80 2016-09-05 15:55:11.000 249 33728.58 98.53 17095.40 88888.00 2016-09-05 15:55:12.000 249 33728.59 98.49 17095.43 88888.00 2016-09-05 15:55:13.000 249 33728.57 98.53 17095.46 88888.00 2016-09-05 15:55:14.000 249 33728.57 98.56 17095.41 88888.00 2016-09-05 15:55:15.000 249 33728.55 98.54 17095.40 37813.70 2016-09-05 15:55:16.000 249 33728.52 98.54 17095.41 88888.00 2016-09-05 15:55:17.000 249 33728.48 98.53 17095.41 88888.00 2016-09-05 15:55:18.000 249 33728.48 98.56 17095.39 88888.00 2016-09-05 15:55:19.000 249 33728.53 98.53 17095.39 88888.00 2016-09-05 15:55:20.000 249 33728.51 98.52 17095.39 37813.74 2016-09-05 15:55:21.000 249 33728.46 98.47 17095.44 88888.00 2016-09-05 15:55:22.000 249 33728.46 98.46 17095.50 88888.00 2016-09-05 15:55:23.000 249 33728.46 98.45 17095.49 88888.00 2016-09-05 15:55:24.000 249 33728.47 98.45 17095.46 88888.00 2016-09-05 15:55:25.000 249 33728.52 98.46 17095.45 37813.70 2016-09-05 15:55:26.000 249 33728.48 98.46 17095.51 88888.00 2016-09-05 15:55:27.000 249 33728.49 98.47 17095.50 88888.00 2016-09-05 15:55:28.000 249 33728.48 98.49 17095.44 88888.00 2016-09-05 15:55:29.000 249 33728.49 98.53 17095.46 88888.00 2016-09-05 15:55:30.000 249 33728.50 98.54 17095.47 37813.69 2016-09-05 15:55:31.000 249 33728.48 98.57 17095.47 88888.00 2016-09-05 15:55:32.000 249 33728.51 98.56 17095.50 88888.00 2016-09-05 15:55:33.000 249 33728.53 98.51 17095.51 88888.00 2016-09-05 15:55:34.000 249 33728.55 98.49 17095.47 88888.00 2016-09-05 15:55:35.000 249 33728.52 98.48 17095.50 37813.71 2016-09-05 15:55:36.000 249 33728.49 98.47 17095.50 88888.00 2016-09-05 15:55:37.000 249 33728.48 98.50 17095.50 88888.00 2016-09-05 15:55:38.000 249 33728.47 98.46 17095.51 88888.00 2016-09-05 15:55:39.000 249 33728.44 98.46 17095.46 88888.00 2016-09-05 15:55:40.000 249 33728.44 98.46 17095.49 37813.72 2016-09-05 15:55:41.000 249 33728.44 98.50 17095.52 88888.00 2016-09-05 15:55:42.000 249 33728.41 98.48 17095.53 88888.00 2016-09-05 15:55:43.000 249 33728.36 98.50 17095.50 88888.00 2016-09-05 15:55:44.000 249 33728.35 98.49 17095.53 88888.00 2016-09-05 15:55:45.000 249 33728.31 98.48 17095.55 37813.59 2016-09-05 15:55:46.000 249 33728.33 98.52 17095.52 88888.00 2016-09-05 15:55:47.000 249 33728.30 98.50 17095.56 88888.00 2016-09-05 15:55:48.000 249 33728.30 98.49 17095.53 88888.00 2016-09-05 15:55:49.000 249 33728.31 98.49 17095.56 88888.00 2016-09-05 15:55:50.000 249 33728.26 98.47 17095.51 37813.55 2016-09-05 15:55:51.000 249 33728.28 98.48 17095.48 88888.00 2016-09-05 15:55:52.000 249 33728.31 98.49 17095.47 88888.00 2016-09-05 15:55:53.000 249 33728.33 98.53 17095.50 88888.00 2016-09-05 15:55:54.000 249 33728.32 98.54 17095.53 88888.00 2016-09-05 15:55:55.000 249 33728.33 98.51 17095.51 37813.54 2016-09-05 15:55:56.000 249 33728.32 98.46 17095.55 88888.00 2016-09-05 15:55:57.000 249 33728.30 98.51 17095.59 88888.00 2016-09-05 15:55:58.000 249 33728.25 98.52 17095.58 88888.00 2016-09-05 15:55:59.000 249 33728.25 98.54 17095.58 88888.00 2016-09-05 15:56:00.000 249 33728.27 98.57 17095.52 37813.60 2016-09-05 15:56:01.000 249 33728.25 98.59 17095.50 88888.00 2016-09-05 15:56:02.000 249 33728.28 98.58 17095.52 88888.00 2016-09-05 15:56:03.000 249 33728.26 98.52 17095.56 88888.00 2016-09-05 15:56:04.000 249 33728.23 98.53 17095.53 88888.00 2016-09-05 15:56:05.000 249 33728.22 98.54 17095.52 37813.50 2016-09-05 15:56:06.000 249 33728.19 98.55 17095.59 88888.00 2016-09-05 15:56:07.000 249 33728.19 98.54 17095.61 88888.00 2016-09-05 15:56:08.000 249 33728.18 98.52 17095.60 88888.00 2016-09-05 15:56:09.000 249 33728.14 98.55 17095.58 88888.00 2016-09-05 15:56:10.000 249 33728.14 98.56 17095.60 37813.47 2016-09-05 15:56:11.000 249 33728.14 98.57 17095.59 88888.00 2016-09-05 15:56:12.000 249 33728.10 98.52 17095.60 88888.00 2016-09-05 15:56:13.000 249 33728.13 98.56 17095.65 88888.00 2016-09-05 15:56:14.000 249 33728.13 98.55 17095.64 88888.00 2016-09-05 15:56:15.000 249 33728.13 98.56 17095.65 37813.32 2016-09-05 15:56:16.000 249 33728.12 98.56 17095.66 88888.00 2016-09-05 15:56:17.000 249 33728.12 98.56 17095.64 88888.00 2016-09-05 15:56:18.000 249 33728.11 98.62 17095.61 88888.00 2016-09-05 15:56:19.000 249 33728.10 98.65 17095.65 88888.00 2016-09-05 15:56:20.000 249 33728.11 98.64 17095.61 37813.42 2016-09-05 15:56:21.000 249 33728.10 98.62 17095.59 88888.00 2016-09-05 15:56:22.000 249 33728.10 98.58 17095.58 88888.00 2016-09-05 15:56:23.000 249 33728.10 98.64 17095.63 88888.00 2016-09-05 15:56:24.000 249 33728.05 98.66 17095.65 88888.00 2016-09-05 15:56:25.000 249 33728.10 98.72 17095.64 37813.43 2016-09-05 15:56:26.000 249 33728.08 98.71 17095.66 88888.00 2016-09-05 15:56:27.000 249 33728.07 98.70 17095.70 88888.00 2016-09-05 15:56:28.000 249 33728.06 98.68 17095.66 88888.00 2016-09-05 15:56:29.000 249 33728.09 98.68 17095.66 88888.00 2016-09-05 15:56:30.000 249 33728.05 98.68 17095.63 37813.40 2016-09-05 15:56:31.000 249 33728.06 98.71 17095.63 88888.00 2016-09-05 15:56:32.000 249 33728.01 98.69 17095.62 88888.00 2016-09-05 15:56:33.000 249 33727.98 98.71 17095.64 88888.00 2016-09-05 15:56:34.000 249 33727.99 98.70 17095.65 88888.00 2016-09-05 15:56:35.000 249 33727.95 98.71 17095.62 37813.36 2016-09-05 15:56:36.000 249 33727.95 98.71 17095.64 88888.00 2016-09-05 15:56:37.000 249 33727.96 98.71 17095.66 88888.00 2016-09-05 15:56:38.000 249 33727.89 98.71 17095.65 88888.00 2016-09-05 15:56:39.000 249 33727.87 98.72 17095.65 88888.00 2016-09-05 15:56:40.000 249 33727.84 98.68 17095.68 37813.27 2016-09-05 15:56:41.000 249 33727.82 98.68 17095.66 88888.00 2016-09-05 15:56:42.000 249 33727.83 98.69 17095.72 88888.00 2016-09-05 15:56:43.000 249 33727.77 98.72 17095.68 88888.00 2016-09-05 15:56:44.000 249 33727.76 98.69 17095.68 88888.00 2016-09-05 15:56:45.000 249 33727.77 98.72 17095.67 37813.17 2016-09-05 15:56:46.000 249 33727.73 98.75 17095.64 88888.00 2016-09-05 15:56:47.000 249 33727.74 98.76 17095.63 88888.00 2016-09-05 15:56:48.000 249 33727.73 98.75 17095.66 88888.00 2016-09-05 15:56:49.000 249 33727.72 98.76 17095.63 88888.00 2016-09-05 15:56:50.000 249 33727.74 98.79 17095.65 37813.11 2016-09-05 15:56:51.000 249 33727.71 98.81 17095.69 88888.00 2016-09-05 15:56:52.000 249 33727.65 98.76 17095.68 88888.00 2016-09-05 15:56:53.000 249 33727.64 98.82 17095.70 88888.00 2016-09-05 15:56:54.000 249 33727.66 98.79 17095.70 88888.00 2016-09-05 15:56:55.000 249 33727.68 98.81 17095.72 37813.06 2016-09-05 15:56:56.000 249 33727.70 98.81 17095.70 88888.00 2016-09-05 15:56:57.000 249 33727.69 98.85 17095.71 88888.00 2016-09-05 15:56:58.000 249 33727.66 98.82 17095.73 88888.00 2016-09-05 15:56:59.000 249 33727.67 98.82 17095.70 88888.00 2016-09-05 15:57:00.000 249 33727.70 98.79 17095.71 37813.07 2016-09-05 15:57:01.000 249 33727.69 98.79 17095.70 88888.00 2016-09-05 15:57:02.000 249 33727.68 98.76 17095.73 88888.00 2016-09-05 15:57:03.000 249 33727.66 98.75 17095.73 88888.00 2016-09-05 15:57:04.000 249 33727.63 98.72 17095.72 88888.00 2016-09-05 15:57:05.000 249 33727.63 98.77 17095.69 37813.07 2016-09-05 15:57:06.000 249 33727.65 98.78 17095.70 88888.00 2016-09-05 15:57:07.000 249 33727.62 98.78 17095.72 88888.00 2016-09-05 15:57:08.000 249 33727.58 98.79 17095.73 88888.00 2016-09-05 15:57:09.000 249 33727.59 98.82 17095.74 88888.00 2016-09-05 15:57:10.000 249 33727.57 98.80 17095.74 37813.00 2016-09-05 15:57:11.000 249 33727.58 98.80 17095.80 88888.00 2016-09-05 15:57:12.000 249 33727.54 98.78 17095.77 88888.00 2016-09-05 15:57:13.000 249 33727.51 98.73 17095.76 88888.00 2016-09-05 15:57:14.000 249 33727.51 98.76 17095.76 88888.00 2016-09-05 15:57:15.000 249 33727.50 98.78 17095.74 37812.85 2016-09-05 15:57:16.000 249 33727.50 98.78 17095.74 88888.00 2016-09-05 15:57:17.000 249 33727.49 98.79 17095.78 88888.00 2016-09-05 15:57:18.000 249 33727.46 98.82 17095.75 88888.00 2016-09-05 15:57:19.000 249 33727.48 98.80 17095.71 88888.00 2016-09-05 15:57:20.000 249 33727.46 98.82 17095.75 37812.91 2016-09-05 15:57:21.000 249 33727.44 98.85 17095.76 88888.00 2016-09-05 15:57:22.000 249 33727.45 98.81 17095.75 88888.00 2016-09-05 15:57:23.000 249 33727.45 98.81 17095.77 88888.00 2016-09-05 15:57:24.000 249 33727.46 98.85 17095.80 88888.00 2016-09-05 15:57:25.000 249 33727.45 98.88 17095.78 37812.93 2016-09-05 15:57:26.000 249 33727.44 98.87 17095.80 88888.00 2016-09-05 15:57:27.000 249 33727.44 98.92 17095.79 88888.00 2016-09-05 15:57:28.000 249 33727.45 98.94 17095.82 88888.00 2016-09-05 15:57:29.000 249 33727.37 98.92 17095.80 88888.00 2016-09-05 15:57:30.000 249 33727.39 98.92 17095.78 37812.93 2016-09-05 15:57:31.000 249 33727.38 98.89 17095.82 88888.00 2016-09-05 15:57:32.000 249 33727.37 98.93 17095.83 88888.00 2016-09-05 15:57:33.000 249 33727.40 98.95 17095.82 88888.00 2016-09-05 15:57:34.000 249 33727.36 98.94 17095.79 88888.00 2016-09-05 15:57:35.000 249 33727.42 98.97 17095.79 37812.84 2016-09-05 15:57:36.000 249 33727.43 98.95 17095.86 88888.00 2016-09-05 15:57:37.000 249 33727.38 98.94 17095.80 88888.00 2016-09-05 15:57:38.000 249 33727.35 98.98 17095.78 88888.00 2016-09-05 15:57:39.000 249 33727.33 98.99 17095.78 88888.00 2016-09-05 15:57:40.000 249 33727.29 99.02 17095.78 37812.83 2016-09-05 15:57:41.000 249 33727.26 99.05 17095.79 88888.00 2016-09-05 15:57:42.000 249 33727.26 99.09 17095.81 88888.00 2016-09-05 15:57:43.000 249 33727.24 99.13 17095.79 88888.00 2016-09-05 15:57:44.000 249 33727.25 99.10 17095.77 88888.00 2016-09-05 15:57:45.000 249 33727.25 99.12 17095.79 37812.78 2016-09-05 15:57:46.000 249 33727.25 99.11 17095.79 88888.00 2016-09-05 15:57:47.000 249 33727.23 99.06 17095.75 88888.00 2016-09-05 15:57:48.000 249 33727.22 99.10 17095.75 88888.00 2016-09-05 15:57:49.000 249 33727.22 99.14 17095.79 88888.00 2016-09-05 15:57:50.000 249 33727.24 99.14 17095.82 37812.81 2016-09-05 15:57:51.000 249 33727.19 99.09 17095.78 88888.00 2016-09-05 15:57:52.000 249 33727.15 99.12 17095.78 88888.00 2016-09-05 15:57:53.000 249 33727.18 99.13 17095.78 88888.00 2016-09-05 15:57:54.000 249 33727.17 99.13 17095.80 88888.00 2016-09-05 15:57:55.000 249 33727.22 99.16 17095.81 37812.66 2016-09-05 15:57:56.000 249 33727.23 99.14 17095.83 88888.00 2016-09-05 15:57:57.000 249 33727.22 99.14 17095.82 88888.00 2016-09-05 15:57:58.000 249 33727.25 99.15 17095.80 88888.00 2016-09-05 15:57:59.000 249 33727.31 99.14 17095.80 88888.00 2016-09-05 15:58:00.000 249 33727.30 99.12 17095.80 37812.76 2016-09-05 15:58:01.000 249 33727.30 99.16 17095.80 88888.00 2016-09-05 15:58:02.000 249 33727.28 99.15 17095.79 88888.00 2016-09-05 15:58:03.000 249 33727.22 99.17 17095.77 88888.00 2016-09-05 15:58:04.000 249 33727.23 99.19 17095.82 88888.00 2016-09-05 15:58:05.000 249 33727.31 99.17 17095.83 37812.77 2016-09-05 15:58:06.000 249 33727.31 99.15 17095.80 88888.00 2016-09-05 15:58:07.000 249 33727.32 99.18 17095.81 88888.00 2016-09-05 15:58:08.000 249 33727.32 99.17 17095.81 88888.00 2016-09-05 15:58:09.000 249 33727.31 99.15 17095.80 88888.00 2016-09-05 15:58:10.000 249 33727.32 99.14 17095.73 37812.85 2016-09-05 15:58:11.000 249 33727.30 99.11 17095.79 88888.00 2016-09-05 15:58:12.000 249 33727.29 99.15 17095.79 88888.00 2016-09-05 15:58:13.000 249 33727.33 99.15 17095.80 88888.00 2016-09-05 15:58:14.000 249 33727.37 99.17 17095.86 88888.00 2016-09-05 15:58:15.000 249 33727.39 99.15 17095.88 37812.85 2016-09-05 15:58:16.000 249 33727.39 99.20 17095.85 88888.00 2016-09-05 15:58:17.000 249 33727.36 99.20 17095.85 88888.00 2016-09-05 15:58:18.000 249 33727.34 99.20 17095.81 88888.00 2016-09-05 15:58:19.000 249 33727.35 99.23 17095.77 88888.00 2016-09-05 15:58:20.000 249 33727.36 99.18 17095.82 37812.78 2016-09-05 15:58:21.000 249 33727.36 99.17 17095.80 88888.00 2016-09-05 15:58:22.000 249 33727.33 99.22 17095.78 88888.00 2016-09-05 15:58:23.000 249 33727.31 99.25 17095.78 88888.00 2016-09-05 15:58:24.000 249 33727.32 99.21 17095.78 88888.00 2016-09-05 15:58:25.000 249 33727.33 99.24 17095.76 37812.86 2016-09-05 15:58:26.000 249 33727.31 99.19 17095.78 88888.00 2016-09-05 15:58:27.000 249 33727.28 99.17 17095.80 88888.00 2016-09-05 15:58:28.000 249 33727.26 99.19 17095.79 88888.00 2016-09-05 15:58:29.000 249 33727.30 99.21 17095.77 88888.00 2016-09-05 15:58:30.000 249 33727.30 99.23 17095.81 37812.88 2016-09-05 15:58:31.000 249 33727.30 99.22 17095.87 88888.00 2016-09-05 15:58:32.000 249 33727.26 99.23 17095.87 88888.00 2016-09-05 15:58:33.000 249 33727.22 99.19 17095.85 88888.00 2016-09-05 15:58:34.000 249 33727.21 99.16 17095.84 88888.00 2016-09-05 15:58:35.000 249 33727.16 99.17 17095.85 37812.74 2016-09-05 15:58:36.000 249 33727.13 99.19 17095.83 88888.00 2016-09-05 15:58:37.000 249 33727.09 99.21 17095.85 88888.00 2016-09-05 15:58:38.000 249 33727.07 99.15 17095.85 88888.00 2016-09-05 15:58:39.000 249 33727.03 99.15 17095.84 88888.00 2016-09-05 15:58:40.000 249 33727.03 99.15 17095.86 37812.70 2016-09-05 15:58:41.000 249 33727.03 99.11 17095.85 88888.00 2016-09-05 15:58:42.000 249 33727.01 99.06 17095.86 88888.00 2016-09-05 15:58:43.000 249 33727.01 99.13 17095.88 88888.00 2016-09-05 15:58:44.000 249 33727.01 99.12 17095.88 88888.00 2016-09-05 15:58:45.000 249 33726.98 99.15 17095.92 37812.65 2016-09-05 15:58:46.000 249 33726.96 99.14 17095.91 88888.00 2016-09-05 15:58:47.000 249 33726.98 99.14 17095.90 88888.00 2016-09-05 15:58:48.000 249 33726.90 99.11 17095.89 88888.00 2016-09-05 15:58:49.000 249 33726.92 99.15 17095.93 88888.00 2016-09-05 15:58:50.000 249 33726.92 99.20 17095.98 37812.65 2016-09-05 15:58:51.000 249 33726.93 99.19 17095.98 88888.00 2016-09-05 15:58:52.000 249 33726.93 99.14 17095.98 88888.00 2016-09-05 15:58:53.000 249 33726.98 99.14 17095.97 88888.00 2016-09-05 15:58:54.000 249 33726.97 99.12 17095.95 88888.00 2016-09-05 15:58:55.000 249 33726.97 99.11 17095.96 37812.54 2016-09-05 15:58:56.000 249 33727.02 99.12 17095.93 88888.00 2016-09-05 15:58:57.000 249 33727.01 99.12 17095.92 88888.00 2016-09-05 15:58:58.000 249 33727.00 99.12 17095.92 88888.00 2016-09-05 15:58:59.000 249 33726.95 99.11 17095.91 88888.00 2016-09-05 15:59:00.000 249 33726.98 99.14 17095.93 37812.66 2016-09-05 15:59:01.000 249 33726.97 99.18 17095.93 88888.00 2016-09-05 15:59:02.000 249 33726.97 99.18 17095.89 88888.00 2016-09-05 15:59:03.000 249 33727.02 99.22 17095.90 88888.00 2016-09-05 15:59:04.000 249 33726.97 99.19 17095.92 88888.00 2016-09-05 15:59:05.000 249 33726.99 99.22 17095.90 37812.66 2016-09-05 15:59:06.000 249 33727.02 99.23 17095.88 88888.00 2016-09-05 15:59:07.000 249 33727.06 99.27 17095.93 88888.00 2016-09-05 15:59:08.000 249 33727.05 99.25 17095.93 88888.00 2016-09-05 15:59:09.000 249 33727.03 99.22 17095.93 88888.00 2016-09-05 15:59:10.000 249 33727.06 99.20 17095.93 37812.72 2016-09-05 15:59:11.000 249 33727.04 99.26 17095.89 88888.00 2016-09-05 15:59:12.000 249 33727.03 99.25 17095.90 88888.00 2016-09-05 15:59:13.000 249 33727.06 99.24 17095.89 88888.00 2016-09-05 15:59:14.000 249 33727.05 99.23 17095.92 88888.00 2016-09-05 15:59:15.000 249 33727.02 99.25 17095.95 37812.54 2016-09-05 15:59:16.000 249 33726.98 99.29 17095.99 88888.00 2016-09-05 15:59:17.000 249 33727.01 99.25 17095.98 88888.00 2016-09-05 15:59:18.000 249 33726.98 99.24 17095.93 88888.00 2016-09-05 15:59:19.000 249 33726.97 99.27 17095.95 88888.00 2016-09-05 15:59:20.000 249 33726.98 99.29 17095.98 37812.63 2016-09-05 15:59:21.000 249 33726.99 99.28 17095.98 88888.00 2016-09-05 15:59:22.000 249 33726.98 99.27 17095.99 88888.00 2016-09-05 15:59:23.000 249 33727.00 99.27 17095.99 88888.00 2016-09-05 15:59:24.000 249 33727.00 99.32 17095.97 88888.00 2016-09-05 15:59:25.000 249 33727.00 99.34 17095.98 37812.60 2016-09-05 15:59:26.000 249 33726.99 99.29 17095.94 88888.00 2016-09-05 15:59:27.000 249 33726.96 99.30 17095.95 88888.00 2016-09-05 15:59:28.000 249 33726.99 99.31 17095.94 88888.00 2016-09-05 15:59:29.000 249 33727.00 99.29 17095.93 88888.00 2016-09-05 15:59:30.000 249 33726.99 99.30 17095.96 37812.63 2016-09-05 15:59:31.000 249 33727.01 99.33 17095.96 88888.00 2016-09-05 15:59:32.000 249 33727.00 99.30 17095.97 88888.00 2016-09-05 15:59:33.000 249 33727.00 99.31 17095.93 88888.00 2016-09-05 15:59:34.000 249 33726.99 99.35 17095.94 88888.00 2016-09-05 15:59:35.000 249 33726.98 99.31 17095.90 37812.61 2016-09-05 15:59:36.000 249 33726.98 99.29 17095.90 88888.00 2016-09-05 15:59:37.000 249 33726.97 99.29 17095.92 88888.00 2016-09-05 15:59:38.000 249 33726.93 99.31 17095.87 88888.00 2016-09-05 15:59:39.000 249 33726.96 99.33 17095.89 88888.00 2016-09-05 15:59:40.000 249 33727.00 99.35 17095.92 37812.54 2016-09-05 15:59:41.000 249 33726.95 99.35 17095.96 88888.00 2016-09-05 15:59:42.000 249 33726.93 99.36 17095.97 88888.00 2016-09-05 15:59:43.000 249 33726.98 99.36 17095.99 88888.00 2016-09-05 15:59:44.000 249 33726.93 99.30 17095.95 88888.00 2016-09-05 15:59:45.000 249 33726.89 99.34 17095.93 37812.58 2016-09-05 15:59:46.000 249 33726.91 99.35 17095.95 88888.00 2016-09-05 15:59:47.000 249 33726.93 99.35 17095.92 88888.00 2016-09-05 15:59:48.000 249 33726.91 99.34 17095.90 88888.00 2016-09-05 15:59:49.000 249 33726.91 99.33 17095.93 88888.00 2016-09-05 15:59:50.000 249 33726.91 99.33 17095.97 37812.65 2016-09-05 15:59:51.000 249 33726.86 99.33 17095.98 88888.00 2016-09-05 15:59:52.000 249 33726.82 99.37 17095.97 88888.00 2016-09-05 15:59:53.000 249 33726.78 99.41 17095.99 88888.00 2016-09-05 15:59:54.000 249 33726.79 99.43 17096.00 88888.00 2016-09-05 15:59:55.000 249 33726.80 99.42 17096.01 37812.46 2016-09-05 15:59:56.000 249 33726.80 99.43 17095.99 88888.00 2016-09-05 15:59:57.000 249 33726.78 99.40 17095.97 88888.00 2016-09-05 15:59:58.000 249 33726.76 99.40 17095.98 88888.00 2016-09-05 15:59:59.000 249 33726.75 99.41 17096.02 88888.00 2016-09-05 16:00:00.000 249 33726.75 99.44 17096.07 37812.48 2016-09-05 16:00:01.000 249 33726.78 99.46 17096.04 88888.00 2016-09-05 16:00:02.000 249 33726.75 99.45 17096.04 88888.00 2016-09-05 16:00:03.000 249 33726.72 99.43 17096.01 88888.00 2016-09-05 16:00:04.000 249 33726.71 99.41 17095.99 88888.00 2016-09-05 16:00:05.000 249 33726.73 99.42 17095.95 37812.46 2016-09-05 16:00:06.000 249 33726.75 99.41 17095.93 88888.00 2016-09-05 16:00:07.000 249 33726.80 99.47 17095.99 88888.00 2016-09-05 16:00:08.000 249 33726.85 99.49 17096.03 88888.00 2016-09-05 16:00:09.000 249 33726.82 99.50 17096.03 88888.00 2016-09-05 16:00:10.000 249 33726.83 99.48 17096.00 37812.48 2016-09-05 16:00:11.000 249 33726.86 99.49 17095.98 88888.00 2016-09-05 16:00:12.000 249 33726.89 99.49 17095.96 88888.00 2016-09-05 16:00:13.000 249 33726.86 99.46 17095.98 88888.00 2016-09-05 16:00:14.000 249 33726.90 99.48 17096.04 88888.00 2016-09-05 16:00:15.000 249 33726.90 99.48 17096.00 37812.57 2016-09-05 16:00:16.000 249 33726.89 99.46 17095.98 88888.00 2016-09-05 16:00:17.000 249 33726.91 99.43 17095.99 88888.00 2016-09-05 16:00:18.000 249 33726.91 99.41 17095.99 88888.00 2016-09-05 16:00:19.000 249 33726.91 99.43 17095.93 88888.00 2016-09-05 16:00:20.000 249 33726.88 99.46 17095.92 37812.52 2016-09-05 16:00:21.000 249 33726.89 99.46 17095.96 88888.00 2016-09-05 16:00:22.000 249 33726.88 99.47 17095.95 88888.00 2016-09-05 16:00:23.000 249 33726.85 99.50 17095.97 88888.00 2016-09-05 16:00:24.000 249 33726.86 99.54 17095.98 88888.00 2016-09-05 16:00:25.000 249 33726.82 99.50 17095.94 37812.54 2016-09-05 16:00:26.000 249 33726.82 99.51 17095.93 88888.00 2016-09-05 16:00:27.000 249 33726.84 99.53 17095.99 88888.00 2016-09-05 16:00:28.000 249 33726.83 99.51 17096.02 88888.00 2016-09-05 16:00:29.000 249 33726.84 99.55 17095.99 88888.00 2016-09-05 16:00:30.000 249 33726.85 99.51 17095.96 37812.54 2016-09-05 16:00:31.000 249 33726.82 99.48 17095.94 88888.00 2016-09-05 16:00:32.000 249 33726.84 99.50 17095.97 88888.00 2016-09-05 16:00:33.000 249 33726.82 99.51 17095.99 88888.00 2016-09-05 16:00:34.000 249 33726.78 99.51 17096.00 88888.00 2016-09-05 16:00:35.000 249 33726.80 99.54 17096.01 37812.46 2016-09-05 16:00:36.000 249 33726.76 99.55 17096.00 88888.00 2016-09-05 16:00:37.000 249 33726.77 99.54 17095.97 88888.00 2016-09-05 16:00:38.000 249 33726.75 99.53 17096.01 88888.00 2016-09-05 16:00:39.000 249 33726.75 99.56 17096.01 88888.00 2016-09-05 16:00:40.000 249 33726.77 99.56 17096.00 37812.39 2016-09-05 16:00:41.000 249 33726.81 99.59 17096.02 88888.00 2016-09-05 16:00:42.000 249 33726.79 99.55 17096.03 88888.00 2016-09-05 16:00:43.000 249 33726.84 99.58 17095.99 88888.00 2016-09-05 16:00:44.000 249 33726.85 99.58 17095.92 88888.00 2016-09-05 16:00:45.000 249 33726.86 99.61 17095.94 37812.52 2016-09-05 16:00:46.000 249 33726.86 99.62 17095.96 88888.00 2016-09-05 16:00:47.000 249 33726.86 99.64 17095.97 88888.00 2016-09-05 16:00:48.000 249 33726.82 99.59 17096.00 88888.00 2016-09-05 16:00:49.000 249 33726.84 99.56 17095.97 88888.00 2016-09-05 16:00:50.000 249 33726.83 99.56 17095.95 37812.54 2016-09-05 16:00:51.000 249 33726.82 99.60 17095.98 88888.00 2016-09-05 16:00:52.000 249 33726.79 99.63 17095.99 88888.00 2016-09-05 16:00:53.000 249 33726.77 99.61 17095.99 88888.00 2016-09-05 16:00:54.000 249 33726.80 99.59 17095.96 88888.00 2016-09-05 16:00:55.000 249 33726.80 99.56 17096.01 37812.53 2016-09-05 16:00:56.000 249 33726.84 99.54 17096.02 88888.00 2016-09-05 16:00:57.000 249 33726.85 99.58 17095.99 88888.00 2016-09-05 16:00:58.000 249 33726.83 99.59 17096.02 88888.00 2016-09-05 16:00:59.000 249 33726.83 99.56 17096.01 88888.00 2016-09-05 16:01:00.000 249 33726.81 99.57 17096.00 37812.42 2016-09-05 16:01:01.000 249 33726.77 99.55 17096.02 88888.00 2016-09-05 16:01:02.000 249 33726.79 99.62 17095.97 88888.00 2016-09-05 16:01:03.000 249 33726.82 99.66 17095.97 88888.00 2016-09-05 16:01:04.000 249 33726.74 99.66 17095.98 88888.00 2016-09-05 16:01:05.000 249 33726.74 99.68 17096.00 37812.49 2016-09-05 16:01:06.000 249 33726.75 99.67 17096.00 88888.00 2016-09-05 16:01:07.000 249 33726.73 99.70 17096.01 88888.00 2016-09-05 16:01:08.000 249 33726.74 99.69 17096.02 88888.00 2016-09-05 16:01:09.000 249 33726.69 99.64 17096.03 88888.00 2016-09-05 16:01:10.000 249 33726.71 99.65 17096.00 37812.41 2016-09-05 16:01:11.000 249 33726.72 99.65 17096.01 88888.00 2016-09-05 16:01:12.000 249 33726.71 99.64 17096.03 88888.00 2016-09-05 16:01:13.000 249 33726.68 99.64 17096.04 88888.00 2016-09-05 16:01:14.000 249 33726.68 99.63 17096.04 88888.00 2016-09-05 16:01:15.000 249 33726.69 99.61 17096.00 37812.41 2016-09-05 16:01:16.000 249 33726.64 99.62 17096.04 88888.00 2016-09-05 16:01:17.000 249 33726.64 99.65 17096.05 88888.00 2016-09-05 16:01:18.000 249 33726.62 99.64 17096.03 88888.00 2016-09-05 16:01:19.000 249 33726.66 99.66 17096.01 88888.00 2016-09-05 16:01:20.000 249 33726.66 99.70 17096.02 37812.30 2016-09-05 16:01:21.000 249 33726.61 99.67 17096.01 88888.00 2016-09-05 16:01:22.000 249 33726.54 99.66 17096.01 88888.00 2016-09-05 16:01:23.000 249 33726.54 99.61 17096.00 88888.00 2016-09-05 16:01:24.000 249 33726.58 99.63 17095.99 88888.00 2016-09-05 16:01:25.000 249 33726.56 99.63 17095.98 37812.42 2016-09-05 16:01:26.000 249 33726.55 99.63 17095.98 88888.00 2016-09-05 16:01:27.000 249 33726.56 99.64 17096.01 88888.00 2016-09-05 16:01:28.000 249 33726.56 99.67 17096.00 88888.00 2016-09-05 16:01:29.000 249 33726.53 99.69 17095.99 88888.00 2016-09-05 16:01:30.000 249 33726.51 99.66 17095.99 37812.35 2016-09-05 16:01:31.000 249 33726.51 99.64 17096.03 88888.00 2016-09-05 16:01:32.000 249 33726.51 99.69 17096.04 88888.00 2016-09-05 16:01:33.000 249 33726.49 99.68 17096.02 88888.00 2016-09-05 16:01:34.000 249 33726.49 99.71 17096.01 88888.00 2016-09-05 16:01:35.000 249 33726.50 99.70 17096.05 37812.33 2016-09-05 16:01:36.000 249 33726.49 99.73 17096.07 88888.00 2016-09-05 16:01:37.000 249 33726.55 99.75 17096.08 88888.00 2016-09-05 16:01:38.000 249 33726.54 99.73 17096.03 88888.00 2016-09-05 16:01:39.000 249 33726.50 99.71 17096.01 88888.00 2016-09-05 16:01:40.000 249 33726.47 99.68 17096.00 37812.25 2016-09-05 16:01:41.000 249 33726.48 99.68 17096.00 88888.00 2016-09-05 16:01:42.000 249 33726.47 99.66 17096.00 88888.00 2016-09-05 16:01:43.000 249 33726.44 99.63 17096.01 88888.00 2016-09-05 16:01:44.000 249 33726.45 99.61 17096.04 88888.00 2016-09-05 16:01:45.000 249 33726.47 99.65 17096.07 37812.28 2016-09-05 16:01:46.000 249 33726.49 99.66 17096.09 88888.00 2016-09-05 16:01:47.000 249 33726.47 99.65 17096.11 88888.00 2016-09-05 16:01:48.000 249 33726.47 99.65 17096.06 88888.00 2016-09-05 16:01:49.000 249 33726.45 99.66 17096.05 88888.00 2016-09-05 16:01:50.000 249 33726.45 99.67 17096.06 37812.31 2016-09-05 16:01:51.000 249 33726.46 99.69 17096.05 88888.00 2016-09-05 16:01:52.000 249 33726.44 99.67 17096.06 88888.00 2016-09-05 16:01:53.000 249 33726.45 99.67 17096.11 88888.00 2016-09-05 16:01:54.000 249 33726.43 99.67 17096.09 88888.00 2016-09-05 16:01:55.000 249 33726.46 99.66 17096.07 37812.40 2016-09-05 16:01:56.000 249 33726.46 99.64 17096.08 88888.00 2016-09-05 16:01:57.000 249 33726.43 99.64 17096.08 88888.00 2016-09-05 16:01:58.000 249 33726.38 99.66 17096.08 88888.00 2016-09-05 16:01:59.000 249 33726.37 99.65 17096.08 88888.00 2016-09-05 16:02:00.000 249 33726.38 99.65 17096.08 37812.22 2016-09-05 16:02:01.000 249 33726.39 99.69 17096.08 88888.00 2016-09-05 16:02:02.000 249 33726.37 99.69 17096.12 88888.00 2016-09-05 16:02:03.000 249 33726.32 99.72 17096.06 88888.00 2016-09-05 16:02:04.000 249 33726.33 99.72 17096.08 88888.00 2016-09-05 16:02:05.000 249 33726.34 99.72 17096.06 37812.28 2016-09-05 16:02:06.000 249 33726.37 99.75 17096.06 88888.00 2016-09-05 16:02:07.000 249 33726.36 99.76 17096.06 88888.00 2016-09-05 16:02:08.000 249 33726.36 99.72 17096.06 88888.00 2016-09-05 16:02:09.000 249 33726.35 99.69 17096.08 88888.00 2016-09-05 16:02:10.000 249 33726.35 99.70 17096.10 37812.13 2016-09-05 16:02:11.000 249 33726.37 99.71 17096.14 88888.00 2016-09-05 16:02:12.000 249 33726.39 99.75 17096.16 88888.00 2016-09-05 16:02:13.000 249 33726.37 99.75 17096.14 88888.00 2016-09-05 16:02:14.000 249 33726.32 99.72 17096.15 88888.00 2016-09-05 16:02:15.000 249 33726.34 99.70 17096.12 37812.16 2016-09-05 16:02:16.000 249 33726.37 99.69 17096.12 88888.00 2016-09-05 16:02:17.000 249 33726.38 99.68 17096.10 88888.00 2016-09-05 16:02:18.000 249 33726.34 99.66 17096.13 88888.00 2016-09-05 16:02:19.000 249 33726.33 99.72 17096.17 88888.00 2016-09-05 16:02:20.000 249 33726.35 99.70 17096.16 37812.12 2016-09-05 16:02:21.000 249 33726.34 99.68 17096.16 88888.00 2016-09-05 16:02:22.000 249 33726.33 99.72 17096.13 88888.00 2016-09-05 16:02:23.000 249 33726.30 99.73 17096.12 88888.00 2016-09-05 16:02:24.000 249 33726.27 99.70 17096.11 88888.00 2016-09-05 16:02:25.000 249 33726.25 99.68 17096.12 37812.16 2016-09-05 16:02:26.000 249 33726.25 99.70 17096.15 88888.00 2016-09-05 16:02:27.000 249 33726.25 99.72 17096.16 88888.00 2016-09-05 16:02:28.000 249 33726.21 99.77 17096.13 88888.00 2016-09-05 16:02:29.000 249 33726.22 99.74 17096.16 88888.00 2016-09-05 16:02:30.000 249 33726.22 99.77 17096.18 37812.15 2016-09-05 16:02:31.000 249 33726.22 99.77 17096.20 88888.00 2016-09-05 16:02:32.000 249 33726.22 99.76 17096.22 88888.00 2016-09-05 16:02:33.000 249 33726.22 99.78 17096.26 88888.00 2016-09-05 16:02:34.000 249 33726.21 99.79 17096.19 88888.00 2016-09-05 16:02:35.000 249 33726.15 99.78 17096.17 37811.99 2016-09-05 16:02:36.000 249 33726.17 99.79 17096.20 88888.00 2016-09-05 16:02:37.000 249 33726.17 99.77 17096.20 88888.00 2016-09-05 16:02:38.000 249 33726.15 99.78 17096.19 88888.00 2016-09-05 16:02:39.000 249 33726.13 99.82 17096.22 88888.00 2016-09-05 16:02:40.000 249 33726.15 99.82 17096.25 37812.12 2016-09-05 16:02:41.000 249 33726.14 99.81 17096.25 88888.00 2016-09-05 16:02:42.000 249 33726.12 99.81 17096.25 88888.00 2016-09-05 16:02:43.000 249 33726.11 99.83 17096.23 88888.00 2016-09-05 16:02:44.000 249 33726.10 99.86 17096.19 88888.00 2016-09-05 16:02:45.000 249 33726.09 99.84 17096.20 37812.02 2016-09-05 16:02:46.000 249 33726.07 99.84 17096.21 88888.00 2016-09-05 16:02:47.000 249 33726.06 99.87 17096.22 88888.00 2016-09-05 16:02:48.000 249 33726.07 99.89 17096.24 88888.00 2016-09-05 16:02:49.000 249 33726.07 99.87 17096.24 88888.00 2016-09-05 16:02:50.000 249 33726.08 99.86 17096.22 37812.10 2016-09-05 16:02:51.000 249 33726.05 99.89 17096.25 88888.00 2016-09-05 16:02:52.000 249 33726.07 99.87 17096.20 88888.00 2016-09-05 16:02:53.000 249 33726.06 99.87 17096.23 88888.00 2016-09-05 16:02:54.000 249 33726.04 99.88 17096.23 88888.00 2016-09-05 16:02:55.000 249 33726.01 99.88 17096.23 37812.08 2016-09-05 16:02:56.000 249 33725.98 99.92 17096.25 88888.00 2016-09-05 16:02:57.000 249 33726.02 99.91 17096.28 88888.00 2016-09-05 16:02:58.000 249 33726.06 99.88 17096.27 88888.00 2016-09-05 16:02:59.000 249 33726.04 99.87 17096.26 88888.00 2016-09-05 16:03:00.000 249 33726.03 99.87 17096.24 37812.02 2016-09-05 16:03:01.000 249 33726.02 99.88 17096.22 88888.00 2016-09-05 16:03:02.000 249 33725.95 99.90 17096.23 88888.00 2016-09-05 16:03:03.000 249 33725.92 99.88 17096.21 88888.00 2016-09-05 16:03:04.000 249 33725.97 99.88 17096.23 88888.00 2016-09-05 16:03:05.000 249 33725.96 99.89 17096.24 37811.94 2016-09-05 16:03:06.000 249 33725.99 99.90 17096.21 88888.00 2016-09-05 16:03:07.000 249 33725.99 99.91 17096.24 88888.00 2016-09-05 16:03:08.000 249 33725.99 99.91 17096.23 88888.00 2016-09-05 16:03:09.000 249 33725.99 99.93 17096.23 88888.00 2016-09-05 16:03:10.000 249 33725.97 99.92 17096.25 37811.84 2016-09-05 16:03:11.000 249 33725.92 99.89 17096.23 88888.00 2016-09-05 16:03:12.000 249 33725.91 99.94 17096.26 88888.00 2016-09-05 16:03:13.000 249 33725.91 99.96 17096.26 88888.00 2016-09-05 16:03:14.000 249 33725.92 99.95 17096.29 88888.00 2016-09-05 16:03:15.000 249 33725.92 99.97 17096.26 37811.86 2016-09-05 16:03:16.000 249 33725.90 99.99 17096.25 88888.00 2016-09-05 16:03:17.000 249 33725.87 100.01 17096.22 88888.00 2016-09-05 16:03:18.000 249 33725.84 99.97 17096.24 88888.00 2016-09-05 16:03:19.000 249 33725.85 99.96 17096.24 88888.00 2016-09-05 16:03:20.000 249 33725.87 99.96 17096.26 37811.80 2016-09-05 16:03:21.000 249 33725.89 99.93 17096.24 88888.00 2016-09-05 16:03:22.000 249 33725.93 99.98 17096.25 88888.00 2016-09-05 16:03:23.000 249 33725.86 99.97 17096.25 88888.00 2016-09-05 16:03:24.000 249 33725.83 100.00 17096.25 88888.00 2016-09-05 16:03:25.000 249 33725.82 99.97 17096.26 37811.76 2016-09-05 16:03:26.000 249 33725.80 99.99 17096.26 88888.00 2016-09-05 16:03:27.000 249 33725.77 100.05 17096.27 88888.00 2016-09-05 16:03:28.000 249 33725.76 100.06 17096.31 88888.00 2016-09-05 16:03:29.000 249 33725.78 100.08 17096.32 88888.00 2016-09-05 16:03:30.000 249 33725.76 100.05 17096.31 37811.86 2016-09-05 16:03:31.000 249 33725.75 100.06 17096.30 88888.00 2016-09-05 16:03:32.000 249 33725.77 100.08 17096.29 88888.00 2016-09-05 16:03:33.000 249 33725.78 100.06 17096.30 88888.00 2016-09-05 16:03:34.000 249 33725.77 100.08 17096.30 88888.00 2016-09-05 16:03:35.000 249 33725.81 100.09 17096.32 37811.85 2016-09-05 16:03:36.000 249 33725.82 100.05 17096.29 88888.00 2016-09-05 16:03:37.000 249 33725.81 100.01 17096.28 88888.00 2016-09-05 16:03:38.000 249 33725.79 100.02 17096.26 88888.00 2016-09-05 16:03:39.000 249 33725.78 100.02 17096.27 88888.00 2016-09-05 16:03:40.000 249 33725.77 100.05 17096.30 37811.75 2016-09-05 16:03:41.000 249 33725.74 100.05 17096.34 88888.00 2016-09-05 16:03:42.000 249 33725.75 100.03 17096.35 88888.00 2016-09-05 16:03:43.000 249 33725.78 100.05 17096.33 88888.00 2016-09-05 16:03:44.000 249 33725.76 100.04 17096.35 88888.00 2016-09-05 16:03:45.000 249 33725.82 100.04 17096.33 37811.86 2016-09-05 16:03:46.000 249 33725.84 100.06 17096.31 88888.00 2016-09-05 16:03:47.000 249 33725.81 100.07 17096.36 88888.00 2016-09-05 16:03:48.000 249 33725.82 100.05 17096.35 88888.00 2016-09-05 16:03:49.000 249 33725.82 100.08 17096.37 88888.00 2016-09-05 16:03:50.000 249 33725.81 100.10 17096.39 37811.86 2016-09-05 16:03:51.000 249 33725.80 100.12 17096.38 88888.00 2016-09-05 16:03:52.000 249 33725.76 100.17 17096.34 88888.00 2016-09-05 16:03:53.000 249 33725.76 100.15 17096.33 88888.00 2016-09-05 16:03:54.000 249 33725.76 100.16 17096.37 88888.00 2016-09-05 16:03:55.000 249 33725.73 100.14 17096.36 37811.75 2016-09-05 16:03:56.000 249 33725.73 100.13 17096.31 88888.00 2016-09-05 16:03:57.000 249 33725.75 100.19 17096.31 88888.00 2016-09-05 16:03:58.000 249 33725.74 100.18 17096.35 88888.00 2016-09-05 16:03:59.000 249 33725.78 100.22 17096.34 88888.00 2016-09-05 16:04:00.000 249 33725.80 100.21 17096.38 37811.66 2016-09-05 16:04:01.000 249 33725.80 100.22 17096.39 88888.00 2016-09-05 16:04:02.000 249 33725.81 100.24 17096.36 88888.00 2016-09-05 16:04:03.000 249 33725.81 100.29 17096.32 88888.00 2016-09-05 16:04:04.000 249 33725.80 100.28 17096.27 88888.00 2016-09-05 16:04:05.000 249 33725.81 100.26 17096.31 37811.76 2016-09-05 16:04:06.000 249 33725.79 100.28 17096.32 88888.00 2016-09-05 16:04:07.000 249 33725.77 100.28 17096.32 88888.00 2016-09-05 16:04:08.000 249 33725.77 100.26 17096.35 88888.00 2016-09-05 16:04:09.000 249 33725.73 100.26 17096.36 88888.00 2016-09-05 16:04:10.000 249 33725.75 100.27 17096.28 37811.79 2016-09-05 16:04:11.000 249 33725.76 100.25 17096.31 88888.00 2016-09-05 16:04:12.000 249 33725.77 100.25 17096.34 88888.00 2016-09-05 16:04:13.000 249 33725.76 100.24 17096.35 88888.00 2016-09-05 16:04:14.000 249 33725.70 100.29 17096.36 88888.00 2016-09-05 16:04:15.000 249 33725.71 100.32 17096.31 37811.75 2016-09-05 16:04:16.000 249 33725.68 100.28 17096.32 88888.00 2016-09-05 16:04:17.000 249 33725.68 100.33 17096.31 88888.00 2016-09-05 16:04:18.000 249 33725.65 100.29 17096.31 88888.00 2016-09-05 16:04:19.000 249 33725.69 100.27 17096.30 88888.00 2016-09-05 16:04:20.000 249 33725.70 100.28 17096.31 37811.66 2016-09-05 16:04:21.000 249 33725.66 100.23 17096.31 88888.00 2016-09-05 16:04:22.000 249 33725.68 100.24 17096.34 88888.00 2016-09-05 16:04:23.000 249 33725.67 100.23 17096.37 88888.00 2016-09-05 16:04:24.000 249 33725.62 100.20 17096.33 88888.00 2016-09-05 16:04:25.000 249 33725.62 100.18 17096.31 37811.73 2016-09-05 16:04:26.000 249 33725.62 100.22 17096.29 88888.00 2016-09-05 16:04:27.000 249 33725.61 100.23 17096.31 88888.00 2016-09-05 16:04:28.000 249 33725.59 100.22 17096.30 88888.00 2016-09-05 16:04:29.000 249 33725.60 100.27 17096.33 88888.00 2016-09-05 16:04:30.000 249 33725.58 100.29 17096.34 37811.71 2016-09-05 16:04:31.000 249 33725.58 100.28 17096.33 88888.00 2016-09-05 16:04:32.000 249 33725.59 100.29 17096.34 88888.00 2016-09-05 16:04:33.000 249 33725.59 100.29 17096.32 88888.00 2016-09-05 16:04:34.000 249 33725.62 100.27 17096.33 88888.00 2016-09-05 16:04:35.000 249 33725.61 100.28 17096.37 37811.65 2016-09-05 16:04:36.000 249 33725.57 100.27 17096.35 88888.00 2016-09-05 16:04:37.000 249 33725.56 100.27 17096.35 88888.00 2016-09-05 16:04:38.000 249 33725.57 100.31 17096.34 88888.00 2016-09-05 16:04:39.000 249 33725.59 100.31 17096.36 88888.00 2016-09-05 16:04:40.000 249 33725.58 100.31 17096.38 37811.56 2016-09-05 16:04:41.000 249 33725.53 100.30 17096.39 88888.00 2016-09-05 16:04:42.000 249 33725.49 100.28 17096.39 88888.00 2016-09-05 16:04:43.000 249 33725.49 100.28 17096.36 88888.00 2016-09-05 16:04:44.000 249 33725.48 100.26 17096.34 88888.00 2016-09-05 16:04:45.000 249 33725.50 100.27 17096.37 37811.60 2016-09-05 16:04:46.000 249 33725.47 100.27 17096.39 88888.00 2016-09-05 16:04:47.000 249 33725.47 100.25 17096.43 88888.00 2016-09-05 16:04:48.000 249 33725.43 100.27 17096.39 88888.00 2016-09-05 16:04:49.000 249 33725.43 100.34 17096.39 88888.00 2016-09-05 16:04:50.000 249 33725.46 100.35 17096.41 37811.60 2016-09-05 16:04:51.000 249 33725.49 100.38 17096.38 88888.00 2016-09-05 16:04:52.000 249 33725.46 100.36 17096.36 88888.00 2016-09-05 16:04:53.000 249 33725.48 100.37 17096.34 88888.00 2016-09-05 16:04:54.000 249 33725.48 100.36 17096.34 88888.00 2016-09-05 16:04:55.000 249 33725.43 100.32 17096.33 37811.46 2016-09-05 16:04:56.000 249 33725.46 100.31 17096.37 88888.00 2016-09-05 16:04:57.000 249 33725.41 100.31 17096.37 88888.00 2016-09-05 16:04:58.000 249 33725.39 100.34 17096.33 88888.00 2016-09-05 16:04:59.000 249 33725.39 100.33 17096.34 88888.00 2016-09-05 16:05:00.000 249 33725.42 100.37 17096.35 37811.55 2016-09-05 16:05:01.000 249 33725.43 100.34 17096.36 88888.00 2016-09-05 16:05:02.000 249 33725.39 100.33 17096.37 88888.00 2016-09-05 16:05:03.000 249 33725.42 100.30 17096.37 88888.00 2016-09-05 16:05:04.000 249 33725.47 100.27 17096.38 88888.00 2016-09-05 16:05:05.000 249 33725.47 100.28 17096.37 37811.57 2016-09-05 16:05:06.000 249 33725.45 100.26 17096.34 88888.00 2016-09-05 16:05:07.000 249 33725.44 100.28 17096.32 88888.00 2016-09-05 16:05:08.000 249 33725.44 100.32 17096.40 88888.00 2016-09-05 16:05:09.000 249 33725.43 100.29 17096.44 88888.00 2016-09-05 16:05:10.000 249 33725.44 100.28 17096.42 37811.41 2016-09-05 16:05:11.000 249 33725.41 100.27 17096.43 88888.00 2016-09-05 16:05:12.000 249 33725.37 100.27 17096.41 88888.00 2016-09-05 16:05:13.000 249 33725.37 100.31 17096.41 88888.00 2016-09-05 16:05:14.000 249 33725.33 100.30 17096.41 88888.00 2016-09-05 16:05:15.000 249 33725.36 100.30 17096.41 37811.48 2016-09-05 16:05:16.000 249 33725.35 100.28 17096.41 88888.00 2016-09-05 16:05:17.000 249 33725.33 100.30 17096.43 88888.00 2016-09-05 16:05:18.000 249 33725.34 100.29 17096.44 88888.00 2016-09-05 16:05:19.000 249 33725.40 100.29 17096.45 88888.00 2016-09-05 16:05:20.000 249 33725.42 100.29 17096.43 37811.46 2016-09-05 16:05:21.000 249 33725.37 100.32 17096.39 88888.00 2016-09-05 16:05:22.000 249 33725.34 100.35 17096.41 88888.00 2016-09-05 16:05:23.000 249 33725.31 100.32 17096.40 88888.00 2016-09-05 16:05:24.000 249 33725.32 100.31 17096.41 88888.00 2016-09-05 16:05:25.000 249 33725.32 100.31 17096.42 37811.44 2016-09-05 16:05:26.000 249 33725.32 100.29 17096.42 88888.00 2016-09-05 16:05:27.000 249 33725.30 100.32 17096.42 88888.00 2016-09-05 16:05:28.000 249 33725.28 100.31 17096.40 88888.00 2016-09-05 16:05:29.000 249 33725.25 100.33 17096.40 88888.00 2016-09-05 16:05:30.000 249 33725.22 100.31 17096.37 37811.44 2016-09-05 16:05:31.000 249 33725.21 100.35 17096.38 88888.00 2016-09-05 16:05:32.000 249 33725.22 100.38 17096.39 88888.00 2016-09-05 16:05:33.000 249 33725.21 100.39 17096.40 88888.00 2016-09-05 16:05:34.000 249 33725.20 100.36 17096.38 88888.00 2016-09-05 16:05:35.000 249 33725.23 100.39 17096.38 37811.42 2016-09-05 16:05:36.000 249 33725.23 100.38 17096.40 88888.00 2016-09-05 16:05:37.000 249 33725.20 100.38 17096.42 88888.00 2016-09-05 16:05:38.000 249 33725.20 100.40 17096.43 88888.00 2016-09-05 16:05:39.000 249 33725.22 100.43 17096.49 88888.00 2016-09-05 16:05:40.000 249 33725.27 100.42 17096.51 37811.37 2016-09-05 16:05:41.000 249 33725.25 100.40 17096.46 88888.00 2016-09-05 16:05:42.000 249 33725.24 100.41 17096.42 88888.00 2016-09-05 16:05:43.000 249 33725.20 100.41 17096.45 88888.00 2016-09-05 16:05:44.000 249 33725.21 100.38 17096.47 88888.00 2016-09-05 16:05:45.000 249 33725.21 100.40 17096.47 37811.25 2016-09-05 16:05:46.000 249 33725.18 100.36 17096.46 88888.00 2016-09-05 16:05:47.000 249 33725.16 100.32 17096.50 88888.00 2016-09-05 16:05:48.000 249 33725.18 100.35 17096.47 88888.00 2016-09-05 16:05:49.000 249 33725.17 100.34 17096.46 88888.00 2016-09-05 16:05:50.000 249 33725.15 100.31 17096.49 37811.36 2016-09-05 16:05:51.000 249 33725.14 100.32 17096.53 88888.00 2016-09-05 16:05:52.000 249 33725.11 100.32 17096.50 88888.00 2016-09-05 16:05:53.000 249 33725.07 100.28 17096.48 88888.00 2016-09-05 16:05:54.000 249 33725.08 100.24 17096.46 88888.00 2016-09-05 16:05:55.000 249 33725.06 100.29 17096.46 37811.23 2016-09-05 16:05:56.000 249 33725.02 100.30 17096.48 88888.00 2016-09-05 16:05:57.000 249 33724.99 100.27 17096.49 88888.00 2016-09-05 16:05:58.000 249 33724.96 100.26 17096.51 88888.00 2016-09-05 16:05:59.000 249 33724.96 100.29 17096.48 88888.00 2016-09-05 16:06:00.000 249 33724.94 100.33 17096.47 37811.21 2016-09-05 16:06:01.000 249 33724.97 100.33 17096.48 88888.00 2016-09-05 16:06:02.000 249 33724.96 100.30 17096.45 88888.00 2016-09-05 16:06:03.000 249 33724.96 100.30 17096.44 88888.00 2016-09-05 16:06:04.000 249 33724.96 100.34 17096.48 88888.00 2016-09-05 16:06:05.000 249 33724.95 100.38 17096.49 37811.12 2016-09-05 16:06:06.000 249 33724.93 100.38 17096.48 88888.00 2016-09-05 16:06:07.000 249 33724.90 100.39 17096.48 88888.00 2016-09-05 16:06:08.000 249 33724.86 100.41 17096.49 88888.00 2016-09-05 16:06:09.000 249 33724.89 100.43 17096.49 88888.00 2016-09-05 16:06:10.000 249 33724.92 100.43 17096.49 37811.18 2016-09-05 16:06:11.000 249 33724.93 100.42 17096.49 88888.00 2016-09-05 16:06:12.000 249 33724.93 100.47 17096.50 88888.00 2016-09-05 16:06:13.000 249 33724.93 100.44 17096.50 88888.00 2016-09-05 16:06:14.000 249 33724.89 100.48 17096.49 88888.00 2016-09-05 16:06:15.000 249 33724.87 100.48 17096.45 37811.12 2016-09-05 16:06:16.000 249 33724.84 100.48 17096.46 88888.00 2016-09-05 16:06:17.000 249 33724.85 100.48 17096.48 88888.00 2016-09-05 16:06:18.000 249 33724.91 100.49 17096.44 88888.00 2016-09-05 16:06:19.000 249 33724.94 100.50 17096.45 88888.00 2016-09-05 16:06:20.000 249 33724.95 100.48 17096.46 37811.15 2016-09-05 16:06:21.000 249 33724.91 100.46 17096.48 88888.00 2016-09-05 16:06:22.000 249 33724.91 100.46 17096.42 88888.00 2016-09-05 16:06:23.000 249 33724.91 100.43 17096.42 88888.00 2016-09-05 16:06:24.000 249 33724.89 100.42 17096.48 88888.00 2016-09-05 16:06:25.000 249 33724.89 100.42 17096.48 37811.16 2016-09-05 16:06:26.000 249 33724.86 100.40 17096.47 88888.00 2016-09-05 16:06:27.000 249 33724.85 100.43 17096.50 88888.00 2016-09-05 16:06:28.000 249 33724.84 100.45 17096.57 88888.00 2016-09-05 16:06:29.000 249 33724.85 100.48 17096.55 88888.00 2016-09-05 16:06:30.000 249 33724.82 100.44 17096.52 37811.18 2016-09-05 16:06:31.000 249 33724.83 100.46 17096.50 88888.00 2016-09-05 16:06:32.000 249 33724.84 100.47 17096.53 88888.00 2016-09-05 16:06:33.000 249 33724.77 100.47 17096.51 88888.00 2016-09-05 16:06:34.000 249 33724.78 100.45 17096.51 88888.00 2016-09-05 16:06:35.000 249 33724.79 100.46 17096.53 37811.05 2016-09-05 16:06:36.000 249 33724.74 100.46 17096.55 88888.00 2016-09-05 16:06:37.000 249 33724.73 100.50 17096.57 88888.00 2016-09-05 16:06:38.000 249 33724.74 100.50 17096.59 88888.00 2016-09-05 16:06:39.000 249 33724.72 100.48 17096.56 88888.00 2016-09-05 16:06:40.000 249 33724.74 100.46 17096.57 37810.97 2016-09-05 16:06:41.000 249 33724.76 100.46 17096.54 88888.00 2016-09-05 16:06:42.000 249 33724.71 100.52 17096.52 88888.00 2016-09-05 16:06:43.000 249 33724.68 100.54 17096.53 88888.00 2016-09-05 16:06:44.000 249 33724.68 100.56 17096.55 88888.00 2016-09-05 16:06:45.000 249 33724.71 100.58 17096.56 37810.97 2016-09-05 16:06:46.000 249 33724.72 100.57 17096.59 88888.00 2016-09-05 16:06:47.000 249 33724.66 100.59 17096.55 88888.00 2016-09-05 16:06:48.000 249 33724.64 100.63 17096.51 88888.00 2016-09-05 16:06:49.000 249 33724.70 100.67 17096.53 88888.00 2016-09-05 16:06:50.000 249 33724.69 100.62 17096.54 37811.02 2016-09-05 16:06:51.000 249 33724.69 100.63 17096.56 88888.00 2016-09-05 16:06:52.000 249 33724.69 100.60 17096.55 88888.00 2016-09-05 16:06:53.000 249 33724.71 100.60 17096.57 88888.00 2016-09-05 16:06:54.000 249 33724.72 100.63 17096.59 88888.00 2016-09-05 16:06:55.000 249 33724.72 100.60 17096.59 37810.86 2016-09-05 16:06:56.000 249 33724.72 100.63 17096.58 88888.00 2016-09-05 16:06:57.000 249 33724.73 100.61 17096.57 88888.00 2016-09-05 16:06:58.000 249 33724.69 100.59 17096.57 88888.00 2016-09-05 16:06:59.000 249 33724.71 100.60 17096.59 88888.00 2016-09-05 16:07:00.000 249 33724.70 100.63 17096.56 37810.92 2016-09-05 16:07:01.000 249 33724.71 100.67 17096.59 88888.00 2016-09-05 16:07:02.000 249 33724.69 100.65 17096.57 88888.00 2016-09-05 16:07:03.000 249 33724.72 100.67 17096.55 88888.00 2016-09-05 16:07:04.000 249 33724.68 100.67 17096.58 88888.00 2016-09-05 16:07:05.000 249 33724.64 100.68 17096.57 37811.00 2016-09-05 16:07:06.000 249 33724.65 100.68 17096.55 88888.00 2016-09-05 16:07:07.000 249 33724.71 100.71 17096.57 88888.00 2016-09-05 16:07:08.000 249 33724.70 100.70 17096.60 88888.00 2016-09-05 16:07:09.000 249 33724.66 100.71 17096.61 88888.00 2016-09-05 16:07:10.000 249 33724.66 100.75 17096.65 37810.86 2016-09-05 16:07:11.000 249 33724.65 100.78 17096.61 88888.00 2016-09-05 16:07:12.000 249 33724.65 100.81 17096.61 88888.00 2016-09-05 16:07:13.000 249 33724.66 100.86 17096.63 88888.00 2016-09-05 16:07:14.000 249 33724.64 100.84 17096.65 88888.00 2016-09-05 16:07:15.000 249 33724.63 100.81 17096.61 37810.83 2016-09-05 16:07:16.000 249 33724.60 100.81 17096.58 88888.00 2016-09-05 16:07:17.000 249 33724.58 100.78 17096.57 88888.00 2016-09-05 16:07:18.000 249 33724.61 100.81 17096.57 88888.00 2016-09-05 16:07:19.000 249 33724.66 100.83 17096.58 88888.00 2016-09-05 16:07:20.000 249 33724.68 100.84 17096.61 37810.96 2016-09-05 16:07:21.000 249 33724.70 100.83 17096.59 88888.00 2016-09-05 16:07:22.000 249 33724.65 100.79 17096.58 88888.00 2016-09-05 16:07:23.000 249 33724.67 100.81 17096.60 88888.00 2016-09-05 16:07:24.000 249 33724.68 100.83 17096.60 88888.00 2016-09-05 16:07:25.000 249 33724.66 100.87 17096.59 37810.90 2016-09-05 16:07:26.000 249 33724.71 100.88 17096.61 88888.00 2016-09-05 16:07:27.000 249 33724.72 100.86 17096.59 88888.00 2016-09-05 16:07:28.000 249 33724.73 100.85 17096.63 88888.00 2016-09-05 16:07:29.000 249 33724.68 100.84 17096.61 88888.00 2016-09-05 16:07:30.000 249 33724.72 100.85 17096.62 37810.83 2016-09-05 16:07:31.000 249 33724.71 100.87 17096.65 88888.00 2016-09-05 16:07:32.000 249 33724.65 100.83 17096.65 88888.00 2016-09-05 16:07:33.000 249 33724.64 100.83 17096.66 88888.00 2016-09-05 16:07:34.000 249 33724.65 100.81 17096.67 88888.00 2016-09-05 16:07:35.000 249 33724.66 100.83 17096.70 37810.92 2016-09-05 16:07:36.000 249 33724.64 100.84 17096.71 88888.00 2016-09-05 16:07:37.000 249 33724.63 100.84 17096.67 88888.00 2016-09-05 16:07:38.000 249 33724.56 100.84 17096.67 88888.00 2016-09-05 16:07:39.000 249 33724.53 100.84 17096.65 88888.00 2016-09-05 16:07:40.000 249 33724.51 100.87 17096.66 37810.90 2016-09-05 16:07:41.000 249 33724.51 100.90 17096.69 88888.00 2016-09-05 16:07:42.000 249 33724.51 100.87 17096.68 88888.00 2016-09-05 16:07:43.000 249 33724.52 100.87 17096.69 88888.00 2016-09-05 16:07:44.000 249 33724.49 100.82 17096.64 88888.00 2016-09-05 16:07:45.000 249 33724.49 100.76 17096.61 37810.78 2016-09-05 16:07:46.000 249 33724.48 100.79 17096.61 88888.00 2016-09-05 16:07:47.000 249 33724.42 100.81 17096.58 88888.00 2016-09-05 16:07:48.000 249 33724.37 100.78 17096.62 88888.00 2016-09-05 16:07:49.000 249 33724.39 100.79 17096.63 88888.00 2016-09-05 16:07:50.000 249 33724.38 100.82 17096.61 37810.82 2016-09-05 16:07:51.000 249 33724.37 100.84 17096.64 88888.00 2016-09-05 16:07:52.000 249 33724.35 100.85 17096.61 88888.00 2016-09-05 16:07:53.000 249 33724.33 100.85 17096.65 88888.00 2016-09-05 16:07:54.000 249 33724.32 100.90 17096.67 88888.00 2016-09-05 16:07:55.000 249 33724.31 100.81 17096.65 37810.73 2016-09-05 16:07:56.000 249 33724.27 100.83 17096.65 88888.00 2016-09-05 16:07:57.000 249 33724.25 100.85 17096.66 88888.00 2016-09-05 16:07:58.000 249 33724.23 100.88 17096.68 88888.00 2016-09-05 16:07:59.000 249 33724.23 100.90 17096.70 88888.00 2016-09-05 16:08:00.000 249 33724.17 100.87 17096.68 37810.64 2016-09-05 16:08:01.000 249 33724.14 100.84 17096.63 88888.00 2016-09-05 16:08:02.000 249 33724.16 100.88 17096.64 88888.00 2016-09-05 16:08:03.000 249 33724.20 100.91 17096.65 88888.00 2016-09-05 16:08:04.000 249 33724.17 100.94 17096.64 88888.00 2016-09-05 16:08:05.000 249 33724.15 100.95 17096.65 37810.52 2016-09-05 16:08:06.000 249 33724.16 100.96 17096.65 88888.00 2016-09-05 16:08:07.000 249 33724.19 100.97 17096.68 88888.00 2016-09-05 16:08:08.000 249 33724.18 100.98 17096.76 88888.00 2016-09-05 16:08:09.000 249 33724.13 100.97 17096.74 88888.00 2016-09-05 16:08:10.000 249 33724.11 100.99 17096.71 37810.59 2016-09-05 16:08:11.000 249 33724.06 100.98 17096.70 88888.00 2016-09-05 16:08:12.000 249 33724.02 100.95 17096.69 88888.00 2016-09-05 16:08:13.000 249 33724.04 100.96 17096.66 88888.00 2016-09-05 16:08:14.000 249 33724.03 101.00 17096.66 88888.00 2016-09-05 16:08:15.000 249 33724.00 100.99 17096.67 37810.61 2016-09-05 16:08:16.000 249 33724.02 101.01 17096.71 88888.00 2016-09-05 16:08:17.000 249 33724.04 101.00 17096.71 88888.00 2016-09-05 16:08:18.000 249 33724.07 101.04 17096.75 88888.00 2016-09-05 16:08:19.000 249 33724.07 101.08 17096.72 88888.00 2016-09-05 16:08:20.000 249 33724.02 101.08 17096.71 37810.51 2016-09-05 16:08:21.000 249 33723.99 101.08 17096.75 88888.00 2016-09-05 16:08:22.000 249 33723.99 101.10 17096.70 88888.00 2016-09-05 16:08:23.000 249 33723.98 101.07 17096.71 88888.00 2016-09-05 16:08:24.000 249 33723.99 101.08 17096.72 88888.00 2016-09-05 16:08:25.000 249 33724.01 101.10 17096.70 37810.50 2016-09-05 16:08:26.000 249 33724.00 101.08 17096.69 88888.00 2016-09-05 16:08:27.000 249 33724.00 101.12 17096.72 88888.00 2016-09-05 16:08:28.000 249 33724.01 101.11 17096.72 88888.00 2016-09-05 16:08:29.000 249 33723.99 101.09 17096.72 88888.00 2016-09-05 16:08:30.000 249 33723.97 101.09 17096.72 37810.44 2016-09-05 16:08:31.000 249 33723.99 101.08 17096.69 88888.00 2016-09-05 16:08:32.000 249 33723.97 101.09 17096.64 88888.00 2016-09-05 16:08:33.000 249 33723.98 101.07 17096.67 88888.00 2016-09-05 16:08:34.000 249 33723.95 101.06 17096.69 88888.00 2016-09-05 16:08:35.000 249 33723.95 101.09 17096.69 37810.43 2016-09-05 16:08:36.000 249 33723.94 101.12 17096.71 88888.00 2016-09-05 16:08:37.000 249 33723.95 101.09 17096.73 88888.00 2016-09-05 16:08:38.000 249 33724.00 101.06 17096.70 88888.00 2016-09-05 16:08:39.000 249 33723.98 101.08 17096.72 88888.00 2016-09-05 16:08:40.000 249 33723.98 101.13 17096.77 37810.35 2016-09-05 16:08:41.000 249 33724.02 101.15 17096.74 88888.00 2016-09-05 16:08:42.000 249 33724.02 101.14 17096.72 88888.00 2016-09-05 16:08:43.000 249 33723.97 101.14 17096.71 88888.00 2016-09-05 16:08:44.000 249 33723.92 101.17 17096.71 88888.00 2016-09-05 16:08:45.000 249 33723.97 101.16 17096.75 37810.44 2016-09-05 16:08:46.000 249 33723.94 101.15 17096.73 88888.00 2016-09-05 16:08:47.000 249 33723.98 101.17 17096.70 88888.00 2016-09-05 16:08:48.000 249 33723.97 101.17 17096.73 88888.00 2016-09-05 16:08:49.000 249 33723.97 101.14 17096.71 88888.00 2016-09-05 16:08:50.000 249 33723.94 101.10 17096.71 37810.43 2016-09-05 16:08:51.000 249 33723.93 101.08 17096.72 88888.00 2016-09-05 16:08:52.000 249 33723.89 101.09 17096.73 88888.00 2016-09-05 16:08:53.000 249 33723.88 101.09 17096.71 88888.00 2016-09-05 16:08:54.000 249 33723.88 101.13 17096.73 88888.00 2016-09-05 16:08:55.000 249 33723.85 101.15 17096.73 37810.33 2016-09-05 16:08:56.000 249 33723.84 101.16 17096.75 88888.00 2016-09-05 16:08:57.000 249 33723.84 101.18 17096.75 88888.00 2016-09-05 16:08:58.000 249 33723.87 101.20 17096.73 88888.00 2016-09-05 16:08:59.000 249 33723.87 101.18 17096.72 88888.00 2016-09-05 16:09:00.000 249 33723.86 101.17 17096.74 37810.35 2016-09-05 16:09:01.000 249 33723.83 101.21 17096.74 88888.00 2016-09-05 16:09:02.000 249 33723.82 101.20 17096.70 88888.00 2016-09-05 16:09:03.000 249 33723.82 101.21 17096.68 88888.00 2016-09-05 16:09:04.000 249 33723.80 101.23 17096.66 88888.00 2016-09-05 16:09:05.000 249 33723.81 101.25 17096.68 37810.24 2016-09-05 16:09:06.000 249 33723.81 101.30 17096.68 88888.00 2016-09-05 16:09:07.000 249 33723.80 101.29 17096.73 88888.00 2016-09-05 16:09:08.000 249 33723.79 101.25 17096.77 88888.00 2016-09-05 16:09:09.000 249 33723.76 101.28 17096.79 88888.00 2016-09-05 16:09:10.000 249 33723.72 101.24 17096.80 37810.23 2016-09-05 16:09:11.000 249 33723.73 101.24 17096.82 88888.00 2016-09-05 16:09:12.000 249 33723.74 101.27 17096.83 88888.00 2016-09-05 16:09:13.000 249 33723.69 101.30 17096.77 88888.00 2016-09-05 16:09:14.000 249 33723.68 101.30 17096.78 88888.00 2016-09-05 16:09:15.000 249 33723.71 101.33 17096.79 37810.08 2016-09-05 16:09:16.000 249 33723.69 101.33 17096.77 88888.00 2016-09-05 16:09:17.000 249 33723.70 101.32 17096.73 88888.00 2016-09-05 16:09:18.000 249 33723.74 101.35 17096.73 88888.00 2016-09-05 16:09:19.000 249 33723.79 101.31 17096.74 88888.00 2016-09-05 16:09:20.000 249 33723.78 101.31 17096.74 37810.22 2016-09-05 16:09:21.000 249 33723.73 101.29 17096.75 88888.00 2016-09-05 16:09:22.000 249 33723.74 101.28 17096.72 88888.00 2016-09-05 16:09:23.000 249 33723.79 101.30 17096.74 88888.00 2016-09-05 16:09:24.000 249 33723.79 101.32 17096.78 88888.00 2016-09-05 16:09:25.000 249 33723.79 101.34 17096.76 37810.21 2016-09-05 16:09:26.000 249 33723.80 101.38 17096.73 88888.00 2016-09-05 16:09:27.000 249 33723.82 101.38 17096.70 88888.00 2016-09-05 16:09:28.000 249 33723.81 101.39 17096.71 88888.00 2016-09-05 16:09:29.000 249 33723.79 101.33 17096.73 88888.00 2016-09-05 16:09:30.000 249 33723.77 101.31 17096.72 37810.25 2016-09-05 16:09:31.000 249 33723.76 101.35 17096.72 88888.00 2016-09-05 16:09:32.000 249 33723.73 101.39 17096.72 88888.00 2016-09-05 16:09:33.000 249 33723.75 101.40 17096.78 88888.00 2016-09-05 16:09:34.000 249 33723.76 101.40 17096.80 88888.00 2016-09-05 16:09:35.000 249 33723.73 101.39 17096.82 37810.18 2016-09-05 16:09:36.000 249 33723.69 101.39 17096.81 88888.00 2016-09-05 16:09:37.000 249 33723.66 101.42 17096.80 88888.00 2016-09-05 16:09:38.000 249 33723.67 101.38 17096.80 88888.00 2016-09-05 16:09:39.000 249 33723.66 101.43 17096.81 88888.00 2016-09-05 16:09:40.000 249 33723.71 101.42 17096.81 37810.15 2016-09-05 16:09:41.000 249 33723.74 101.42 17096.77 88888.00 2016-09-05 16:09:42.000 249 33723.76 101.46 17096.81 88888.00 2016-09-05 16:09:43.000 249 33723.78 101.45 17096.83 88888.00 2016-09-05 16:09:44.000 249 33723.80 101.44 17096.79 88888.00 2016-09-05 16:09:45.000 249 33723.77 101.44 17096.79 37810.17 2016-09-05 16:09:46.000 249 33723.77 101.49 17096.76 88888.00 2016-09-05 16:09:47.000 249 33723.77 101.53 17096.77 88888.00 2016-09-05 16:09:48.000 249 33723.77 101.54 17096.81 88888.00 2016-09-05 16:09:49.000 249 33723.79 101.55 17096.82 88888.00 2016-09-05 16:09:50.000 249 33723.79 101.55 17096.82 37810.17 2016-09-05 16:09:51.000 249 33723.79 101.56 17096.85 88888.00 2016-09-05 16:09:52.000 249 33723.80 101.57 17096.82 88888.00 2016-09-05 16:09:53.000 249 33723.83 101.59 17096.86 88888.00 2016-09-05 16:09:54.000 249 33723.86 101.63 17096.82 88888.00 2016-09-05 16:09:55.000 249 33723.89 101.62 17096.85 37810.27 2016-09-05 16:09:56.000 249 33723.88 101.61 17096.83 88888.00 2016-09-05 16:09:57.000 249 33723.91 101.65 17096.82 88888.00 2016-09-05 16:09:58.000 249 33723.94 101.64 17096.78 88888.00 2016-09-05 16:09:59.000 249 33723.94 101.62 17096.76 88888.00 2016-09-05 16:10:00.000 249 33723.94 101.64 17096.76 37810.32 2016-09-05 16:10:01.000 249 33723.95 101.61 17096.76 88888.00 2016-09-05 16:10:02.000 249 33723.97 101.62 17096.74 88888.00 2016-09-05 16:10:03.000 249 33723.96 101.60 17096.76 88888.00 2016-09-05 16:10:04.000 249 33723.91 101.54 17096.72 88888.00 2016-09-05 16:10:05.000 249 33723.93 101.56 17096.67 37810.40 2016-09-05 16:10:06.000 249 33723.94 101.59 17096.68 88888.00 2016-09-05 16:10:07.000 249 33723.92 101.61 17096.74 88888.00 2016-09-05 16:10:08.000 249 33723.89 101.59 17096.77 88888.00 2016-09-05 16:10:09.000 249 33723.87 101.59 17096.77 88888.00 2016-09-05 16:10:10.000 249 33723.84 101.57 17096.77 37810.31 2016-09-05 16:10:11.000 249 33723.87 101.56 17096.76 88888.00 2016-09-05 16:10:12.000 249 33723.84 101.52 17096.75 88888.00 2016-09-05 16:10:13.000 249 33723.82 101.48 17096.73 88888.00 2016-09-05 16:10:14.000 249 33723.82 101.43 17096.71 88888.00 2016-09-05 16:10:15.000 249 33723.83 101.44 17096.76 37810.32 2016-09-05 16:10:16.000 249 33723.82 101.46 17096.78 88888.00 2016-09-05 16:10:17.000 249 33723.80 101.45 17096.80 88888.00 2016-09-05 16:10:18.000 249 33723.75 101.46 17096.79 88888.00 2016-09-05 16:10:19.000 249 33723.70 101.46 17096.75 88888.00 2016-09-05 16:10:20.000 249 33723.67 101.50 17096.78 37810.13 2016-09-05 16:10:21.000 249 33723.67 101.51 17096.77 88888.00 2016-09-05 16:10:22.000 249 33723.64 101.54 17096.81 88888.00 2016-09-05 16:10:23.000 249 33723.62 101.53 17096.81 88888.00 2016-09-05 16:10:24.000 249 33723.61 101.53 17096.79 88888.00 2016-09-05 16:10:25.000 249 33723.58 101.54 17096.79 37810.12 2016-09-05 16:10:26.000 249 33723.57 101.56 17096.78 88888.00 2016-09-05 16:10:27.000 249 33723.58 101.54 17096.75 88888.00 2016-09-05 16:10:28.000 249 33723.59 101.55 17096.72 88888.00 2016-09-05 16:10:29.000 249 33723.58 101.56 17096.74 88888.00 2016-09-05 16:10:30.000 249 33723.57 101.57 17096.73 37810.07 2016-09-05 16:10:31.000 249 33723.56 101.54 17096.73 88888.00 2016-09-05 16:10:32.000 249 33723.54 101.52 17096.76 88888.00 2016-09-05 16:10:33.000 249 33723.52 101.53 17096.83 88888.00 2016-09-05 16:10:34.000 249 33723.49 101.53 17096.85 88888.00 2016-09-05 16:10:35.000 249 33723.50 101.56 17096.82 37809.95 2016-09-05 16:10:36.000 249 33723.51 101.59 17096.80 88888.00 2016-09-05 16:10:37.000 249 33723.49 101.59 17096.78 88888.00 2016-09-05 16:10:38.000 249 33723.47 101.57 17096.78 88888.00 2016-09-05 16:10:39.000 249 33723.49 101.59 17096.78 88888.00 2016-09-05 16:10:40.000 249 33723.48 101.62 17096.74 37809.91 2016-09-05 16:10:41.000 249 33723.49 101.65 17096.75 88888.00 2016-09-05 16:10:42.000 249 33723.51 101.65 17096.76 88888.00 2016-09-05 16:10:43.000 249 33723.47 101.66 17096.79 88888.00 2016-09-05 16:10:44.000 249 33723.47 101.64 17096.80 88888.00 2016-09-05 16:10:45.000 249 33723.46 101.66 17096.80 37809.93 2016-09-05 16:10:46.000 249 33723.43 101.69 17096.81 88888.00 2016-09-05 16:10:47.000 249 33723.46 101.70 17096.83 88888.00 2016-09-05 16:10:48.000 249 33723.45 101.68 17096.82 88888.00 2016-09-05 16:10:49.000 249 33723.47 101.68 17096.84 88888.00 2016-09-05 16:10:50.000 249 33723.45 101.69 17096.83 37809.93 2016-09-05 16:10:51.000 249 33723.43 101.70 17096.81 88888.00 2016-09-05 16:10:52.000 249 33723.42 101.67 17096.80 88888.00 2016-09-05 16:10:53.000 249 33723.45 101.66 17096.80 88888.00 2016-09-05 16:10:54.000 249 33723.41 101.66 17096.80 88888.00 2016-09-05 16:10:55.000 249 33723.40 101.70 17096.84 37809.86 2016-09-05 16:10:56.000 249 33723.43 101.69 17096.84 88888.00 2016-09-05 16:10:57.000 249 33723.39 101.65 17096.83 88888.00 2016-09-05 16:10:58.000 249 33723.34 101.70 17096.83 88888.00 2016-09-05 16:10:59.000 249 33723.36 101.70 17096.83 88888.00 2016-09-05 16:11:00.000 249 33723.37 101.69 17096.84 37809.82 2016-09-05 16:11:01.000 249 33723.40 101.72 17096.88 88888.00 2016-09-05 16:11:02.000 249 33723.39 101.75 17096.88 88888.00 2016-09-05 16:11:03.000 249 33723.40 101.73 17096.87 88888.00 2016-09-05 16:11:04.000 249 33723.39 101.75 17096.87 88888.00 2016-09-05 16:11:05.000 249 33723.39 101.79 17096.89 37809.80 2016-09-05 16:11:06.000 249 33723.35 101.78 17096.84 88888.00 2016-09-05 16:11:07.000 249 33723.34 101.76 17096.86 88888.00 2016-09-05 16:11:08.000 249 33723.37 101.79 17096.84 88888.00 2016-09-05 16:11:09.000 249 33723.36 101.83 17096.80 88888.00 2016-09-05 16:11:10.000 249 33723.39 101.84 17096.79 37809.87 2016-09-05 16:11:11.000 249 33723.38 101.82 17096.81 88888.00 2016-09-05 16:11:12.000 249 33723.38 101.82 17096.78 88888.00 2016-09-05 16:11:13.000 249 33723.39 101.84 17096.80 88888.00 2016-09-05 16:11:14.000 249 33723.42 101.86 17096.80 88888.00 2016-09-05 16:11:15.000 249 33723.45 101.84 17096.83 37809.88 2016-09-05 16:11:16.000 249 33723.50 101.86 17096.86 88888.00 2016-09-05 16:11:17.000 249 33723.45 101.86 17096.87 88888.00 2016-09-05 16:11:18.000 249 33723.43 101.90 17096.86 88888.00 2016-09-05 16:11:19.000 249 33723.45 101.88 17096.86 88888.00 2016-09-05 16:11:20.000 249 33723.45 101.83 17096.87 37809.93 2016-09-05 16:11:21.000 249 33723.48 101.84 17096.88 88888.00 2016-09-05 16:11:22.000 249 33723.45 101.89 17096.86 88888.00 2016-09-05 16:11:23.000 249 33723.43 101.88 17096.88 88888.00 2016-09-05 16:11:24.000 249 33723.43 101.90 17096.93 88888.00 2016-09-05 16:11:25.000 249 33723.44 101.90 17096.92 37809.86 2016-09-05 16:11:26.000 249 33723.44 101.86 17096.90 88888.00 2016-09-05 16:11:27.000 249 33723.46 101.94 17096.91 88888.00 2016-09-05 16:11:28.000 249 33723.47 101.93 17096.87 88888.00 2016-09-05 16:11:29.000 249 33723.45 101.93 17096.82 88888.00 2016-09-05 16:11:30.000 249 33723.44 101.95 17096.80 37809.78 2016-09-05 16:11:31.000 249 33723.43 101.98 17096.81 88888.00 2016-09-05 16:11:32.000 249 33723.39 101.92 17096.83 88888.00 2016-09-05 16:11:33.000 249 33723.38 101.94 17096.82 88888.00 2016-09-05 16:11:34.000 249 33723.40 101.96 17096.91 88888.00 2016-09-05 16:11:35.000 249 33723.43 101.90 17096.90 37809.79 2016-09-05 16:11:36.000 249 33723.41 101.93 17096.87 88888.00 2016-09-05 16:11:37.000 249 33723.43 101.95 17096.85 88888.00 2016-09-05 16:11:38.000 249 33723.40 101.97 17096.86 88888.00 2016-09-05 16:11:39.000 249 33723.41 101.99 17096.88 88888.00 2016-09-05 16:11:40.000 249 33723.42 101.96 17096.85 37809.92 2016-09-05 16:11:41.000 249 33723.41 101.96 17096.85 88888.00 2016-09-05 16:11:42.000 249 33723.40 101.96 17096.81 88888.00 2016-09-05 16:11:43.000 249 33723.40 101.96 17096.85 88888.00 2016-09-05 16:11:44.000 249 33723.42 101.95 17096.84 88888.00 2016-09-05 16:11:45.000 249 33723.43 101.97 17096.82 37809.90 2016-09-05 16:11:46.000 249 33723.45 101.97 17096.81 88888.00 2016-09-05 16:11:47.000 249 33723.47 101.98 17096.86 88888.00 2016-09-05 16:11:48.000 249 33723.48 101.95 17096.87 88888.00 2016-09-05 16:11:49.000 249 33723.47 101.94 17096.89 88888.00 2016-09-05 16:11:50.000 249 33723.44 101.96 17096.91 37809.88 2016-09-05 16:11:51.000 249 33723.45 101.93 17096.91 88888.00 2016-09-05 16:11:52.000 249 33723.45 101.95 17096.93 88888.00 2016-09-05 16:11:53.000 249 33723.41 101.93 17096.89 88888.00 2016-09-05 16:11:54.000 249 33723.39 101.92 17096.88 88888.00 2016-09-05 16:11:55.000 249 33723.41 101.94 17096.90 37809.89 2016-09-05 16:11:56.000 249 33723.40 101.93 17096.90 88888.00 2016-09-05 16:11:57.000 249 33723.42 101.92 17096.89 88888.00 2016-09-05 16:11:58.000 249 33723.44 101.96 17096.85 88888.00 2016-09-05 16:11:59.000 249 33723.45 101.97 17096.86 88888.00 2016-09-05 16:12:00.000 249 33723.47 101.96 17096.89 37809.90 2016-09-05 16:12:01.000 249 33723.47 101.98 17096.88 88888.00 2016-09-05 16:12:02.000 249 33723.42 101.99 17096.92 88888.00 2016-09-05 16:12:03.000 249 33723.38 101.98 17096.90 88888.00 2016-09-05 16:12:04.000 249 33723.39 102.00 17096.87 88888.00 2016-09-05 16:12:05.000 249 33723.39 101.97 17096.87 37809.94 2016-09-05 16:12:06.000 249 33723.37 101.95 17096.84 88888.00 2016-09-05 16:12:07.000 249 33723.35 101.97 17096.85 88888.00 2016-09-05 16:12:08.000 249 33723.36 102.00 17096.84 88888.00 2016-09-05 16:12:09.000 249 33723.31 102.00 17096.85 88888.00 2016-09-05 16:12:10.000 249 33723.30 102.00 17096.88 37809.75 2016-09-05 16:12:11.000 249 33723.26 101.99 17096.89 88888.00 2016-09-05 16:12:12.000 249 33723.28 101.96 17096.87 88888.00 2016-09-05 16:12:13.000 249 33723.26 101.96 17096.91 88888.00 2016-09-05 16:12:14.000 249 33723.26 101.95 17096.91 88888.00 2016-09-05 16:12:15.000 249 33723.24 101.95 17096.88 37809.71 2016-09-05 16:12:16.000 249 33723.20 101.93 17096.87 88888.00 2016-09-05 16:12:17.000 249 33723.18 101.93 17096.87 88888.00 2016-09-05 16:12:18.000 249 33723.18 101.96 17096.89 88888.00 2016-09-05 16:12:19.000 249 33723.19 101.98 17096.90 88888.00 2016-09-05 16:12:20.000 249 33723.22 102.04 17096.94 37809.68 2016-09-05 16:12:21.000 249 33723.21 102.03 17096.95 88888.00 2016-09-05 16:12:22.000 249 33723.20 102.03 17096.92 88888.00 2016-09-05 16:12:23.000 249 33723.20 102.07 17096.94 88888.00 2016-09-05 16:12:24.000 249 33723.20 102.08 17096.92 88888.00 2016-09-05 16:12:25.000 249 33723.16 102.05 17096.90 37809.67 2016-09-05 16:12:26.000 249 33723.17 102.03 17096.93 88888.00 2016-09-05 16:12:27.000 249 33723.18 102.05 17096.89 88888.00 2016-09-05 16:12:28.000 249 33723.16 102.03 17096.88 88888.00 2016-09-05 16:12:29.000 249 33723.18 102.05 17096.89 88888.00 2016-09-05 16:12:30.000 249 33723.20 102.10 17096.92 37809.56 2016-09-05 16:12:31.000 249 33723.17 102.13 17096.95 88888.00 2016-09-05 16:12:32.000 249 33723.17 102.07 17096.92 88888.00 2016-09-05 16:12:33.000 249 33723.20 102.10 17096.90 88888.00 2016-09-05 16:12:34.000 249 33723.21 102.06 17096.93 88888.00 2016-09-05 16:12:35.000 249 33723.16 102.07 17096.90 37809.61 2016-09-05 16:12:36.000 249 33723.14 102.08 17096.92 88888.00 2016-09-05 16:12:37.000 249 33723.14 102.05 17096.92 88888.00 2016-09-05 16:12:38.000 249 33723.14 102.04 17096.92 88888.00 2016-09-05 16:12:39.000 249 33723.11 102.07 17096.92 88888.00 2016-09-05 16:12:40.000 249 33723.07 102.04 17096.90 37809.64 2016-09-05 16:12:41.000 249 33723.08 102.03 17096.92 88888.00 2016-09-05 16:12:42.000 249 33723.10 102.09 17096.95 88888.00 2016-09-05 16:12:43.000 249 33723.11 102.11 17096.95 88888.00 2016-09-05 16:12:44.000 249 33723.12 102.15 17096.94 88888.00 2016-09-05 16:12:45.000 249 33723.08 102.15 17096.90 37809.52 2016-09-05 16:12:46.000 249 33723.09 102.12 17096.89 88888.00 2016-09-05 16:12:47.000 249 33723.06 102.12 17096.88 88888.00 2016-09-05 16:12:48.000 249 33723.08 102.14 17096.91 88888.00 2016-09-05 16:12:49.000 249 33723.08 102.14 17096.88 88888.00 2016-09-05 16:12:50.000 249 33723.08 102.13 17096.86 37809.64 2016-09-05 16:12:51.000 249 33723.01 102.09 17096.91 88888.00 2016-09-05 16:12:52.000 249 33723.05 102.12 17096.92 88888.00 2016-09-05 16:12:53.000 249 33723.02 102.14 17096.90 88888.00 2016-09-05 16:12:54.000 249 33722.99 102.13 17096.92 88888.00 2016-09-05 16:12:55.000 249 33723.02 102.16 17096.95 37809.53 2016-09-05 16:12:56.000 249 33723.01 102.19 17096.96 88888.00 2016-09-05 16:12:57.000 249 33722.99 102.14 17096.99 88888.00 2016-09-05 16:12:58.000 249 33723.02 102.13 17096.98 88888.00 2016-09-05 16:12:59.000 249 33723.01 102.12 17096.93 88888.00 2016-09-05 16:13:00.000 249 33722.98 102.12 17096.91 37809.50 2016-09-05 16:13:01.000 249 33722.97 102.15 17096.97 88888.00 2016-09-05 16:13:02.000 249 33722.97 102.16 17096.96 88888.00 2016-09-05 16:13:03.000 249 33722.97 102.19 17096.94 88888.00 2016-09-05 16:13:04.000 249 33722.94 102.22 17096.93 88888.00 2016-09-05 16:13:05.000 249 33722.93 102.24 17096.96 37809.49 2016-09-05 16:13:06.000 249 33722.91 102.27 17096.92 88888.00 2016-09-05 16:13:07.000 249 33722.89 102.29 17096.91 88888.00 2016-09-05 16:13:08.000 249 33722.92 102.32 17096.89 88888.00 2016-09-05 16:13:09.000 249 33722.98 102.31 17096.94 88888.00 2016-09-05 16:13:10.000 249 33722.94 102.30 17096.98 37809.35 2016-09-05 16:13:11.000 249 33722.93 102.31 17096.93 88888.00 2016-09-05 16:13:12.000 249 33722.88 102.35 17096.92 88888.00 2016-09-05 16:13:13.000 249 33722.86 102.31 17096.92 88888.00 2016-09-05 16:13:14.000 249 33722.81 102.28 17096.91 88888.00 2016-09-05 16:13:15.000 249 33722.82 102.29 17096.92 37809.35 2016-09-05 16:13:16.000 249 33722.76 102.30 17096.93 88888.00 2016-09-05 16:13:17.000 249 33722.72 102.32 17096.95 88888.00 2016-09-05 16:13:18.000 249 33722.76 102.33 17096.96 88888.00 2016-09-05 16:13:19.000 249 33722.82 102.30 17096.94 88888.00 2016-09-05 16:13:20.000 249 33722.80 102.31 17096.95 37809.31 2016-09-05 16:13:21.000 249 33722.80 102.32 17096.95 88888.00 2016-09-05 16:13:22.000 249 33722.78 102.33 17096.94 88888.00 2016-09-05 16:13:23.000 249 33722.78 102.35 17096.93 88888.00 2016-09-05 16:13:24.000 249 33722.80 102.36 17096.88 88888.00 2016-09-05 16:13:25.000 249 33722.81 102.37 17096.89 37809.38 2016-09-05 16:13:26.000 249 33722.84 102.37 17096.89 88888.00 2016-09-05 16:13:27.000 249 33722.87 102.38 17096.93 88888.00 2016-09-05 16:13:28.000 249 33722.84 102.37 17096.92 88888.00 2016-09-05 16:13:29.000 249 33722.87 102.34 17096.90 88888.00 2016-09-05 16:13:30.000 249 33722.88 102.32 17096.88 37809.38 2016-09-05 16:13:31.000 249 33722.90 102.38 17096.91 88888.00 2016-09-05 16:13:32.000 249 33722.87 102.38 17096.91 88888.00 2016-09-05 16:13:33.000 249 33722.87 102.41 17096.92 88888.00 2016-09-05 16:13:34.000 249 33722.86 102.42 17096.91 88888.00 2016-09-05 16:13:35.000 249 33722.84 102.42 17096.89 37809.33 2016-09-05 16:13:36.000 249 33722.85 102.41 17096.88 88888.00 2016-09-05 16:13:37.000 249 33722.86 102.41 17096.88 88888.00 2016-09-05 16:13:38.000 249 33722.87 102.39 17096.87 88888.00 2016-09-05 16:13:39.000 249 33722.85 102.37 17096.88 88888.00 2016-09-05 16:13:40.000 249 33722.83 102.37 17096.86 37809.31 2016-09-05 16:13:41.000 249 33722.85 102.40 17096.89 88888.00 2016-09-05 16:13:42.000 249 33722.88 102.37 17096.92 88888.00 2016-09-05 16:13:43.000 249 33722.88 102.33 17096.92 88888.00 2016-09-05 16:13:44.000 249 33722.86 102.32 17096.86 88888.00 2016-09-05 16:13:45.000 249 33722.88 102.29 17096.90 37809.42 2016-09-05 16:13:46.000 249 33722.87 102.32 17096.92 88888.00 2016-09-05 16:13:47.000 249 33722.85 102.34 17096.91 88888.00 2016-09-05 16:13:48.000 249 33722.81 102.33 17096.93 88888.00 2016-09-05 16:13:49.000 249 33722.79 102.32 17096.93 88888.00 2016-09-05 16:13:50.000 249 33722.78 102.30 17096.89 37809.37 2016-09-05 16:13:51.000 249 33722.73 102.34 17096.90 88888.00 2016-09-05 16:13:52.000 249 33722.71 102.36 17096.90 88888.00 2016-09-05 16:13:53.000 249 33722.69 102.36 17096.89 88888.00 2016-09-05 16:13:54.000 249 33722.67 102.33 17096.90 88888.00 2016-09-05 16:13:55.000 249 33722.68 102.32 17096.90 37809.21 2016-09-05 16:13:56.000 249 33722.67 102.35 17096.90 88888.00 2016-09-05 16:13:57.000 249 33722.63 102.37 17096.89 88888.00 2016-09-05 16:13:58.000 249 33722.61 102.37 17096.91 88888.00 2016-09-05 16:13:59.000 249 33722.58 102.36 17096.94 88888.00 2016-09-05 16:14:00.000 249 33722.60 102.36 17096.96 37809.13 2016-09-05 16:14:01.000 249 33722.60 102.36 17096.95 88888.00 2016-09-05 16:14:02.000 249 33722.55 102.36 17096.98 88888.00 2016-09-05 16:14:03.000 249 33722.56 102.40 17096.94 88888.00 2016-09-05 16:14:04.000 249 33722.52 102.38 17096.92 88888.00 2016-09-05 16:14:05.000 249 33722.49 102.40 17096.90 37809.14 2016-09-05 16:14:06.000 249 33722.47 102.44 17096.89 88888.00 2016-09-05 16:14:07.000 249 33722.44 102.46 17096.89 88888.00 2016-09-05 16:14:08.000 249 33722.44 102.49 17096.88 88888.00 2016-09-05 16:14:09.000 249 33722.46 102.50 17096.88 88888.00 2016-09-05 16:14:10.000 249 33722.44 102.49 17096.90 37808.98 2016-09-05 16:14:11.000 249 33722.42 102.50 17096.90 88888.00 2016-09-05 16:14:12.000 249 33722.40 102.48 17096.92 88888.00 2016-09-05 16:14:13.000 249 33722.39 102.48 17096.91 88888.00 2016-09-05 16:14:14.000 249 33722.37 102.48 17096.92 88888.00 2016-09-05 16:14:15.000 249 33722.38 102.48 17096.93 37808.92 2016-09-05 16:14:16.000 249 33722.34 102.49 17096.94 88888.00 2016-09-05 16:14:17.000 249 33722.33 102.49 17096.96 88888.00 2016-09-05 16:14:18.000 249 33722.33 102.49 17096.97 88888.00 2016-09-05 16:14:19.000 249 33722.29 102.50 17096.99 88888.00 2016-09-05 16:14:20.000 249 33722.32 102.51 17096.96 37808.96 2016-09-05 16:14:21.000 249 33722.29 102.50 17096.96 88888.00 2016-09-05 16:14:22.000 249 33722.23 102.51 17096.95 88888.00 2016-09-05 16:14:23.000 249 33722.24 102.51 17096.96 88888.00 2016-09-05 16:14:24.000 249 33722.24 102.53 17096.97 88888.00 2016-09-05 16:14:25.000 249 33722.21 102.56 17096.95 37808.89 2016-09-05 16:14:26.000 249 33722.23 102.61 17097.00 88888.00 2016-09-05 16:14:27.000 249 33722.24 102.59 17096.98 88888.00 2016-09-05 16:14:28.000 249 33722.25 102.57 17096.99 88888.00 2016-09-05 16:14:29.000 249 33722.24 102.58 17097.01 88888.00 2016-09-05 16:14:30.000 249 33722.24 102.57 17097.01 37808.83 2016-09-05 16:14:31.000 249 33722.25 102.59 17097.01 88888.00 2016-09-05 16:14:32.000 249 33722.22 102.58 17097.03 88888.00 2016-09-05 16:14:33.000 249 33722.21 102.63 17097.03 88888.00 2016-09-05 16:14:34.000 249 33722.23 102.66 17097.06 88888.00 2016-09-05 16:14:35.000 249 33722.23 102.61 17097.06 37808.76 2016-09-05 16:14:36.000 249 33722.21 102.60 17097.07 88888.00 2016-09-05 16:14:37.000 249 33722.21 102.60 17097.07 88888.00 2016-09-05 16:14:38.000 249 33722.18 102.65 17097.02 88888.00 2016-09-05 16:14:39.000 249 33722.16 102.67 17096.99 88888.00 2016-09-05 16:14:40.000 249 33722.19 102.66 17096.96 37808.78 2016-09-05 16:14:41.000 249 33722.20 102.65 17096.96 88888.00 2016-09-05 16:14:42.000 249 33722.18 102.65 17097.01 88888.00 2016-09-05 16:14:43.000 249 33722.24 102.66 17097.00 88888.00 2016-09-05 16:14:44.000 249 33722.24 102.67 17097.04 88888.00 2016-09-05 16:14:45.000 249 33722.22 102.68 17097.01 37808.75 2016-09-05 16:14:46.000 249 33722.23 102.70 17097.01 88888.00 2016-09-05 16:14:47.000 249 33722.19 102.70 17097.04 88888.00 2016-09-05 16:14:48.000 249 33722.18 102.68 17097.03 88888.00 2016-09-05 16:14:49.000 249 33722.17 102.67 17097.05 88888.00 2016-09-05 16:14:50.000 249 33722.18 102.66 17097.02 37808.86 2016-09-05 16:14:51.000 249 33722.20 102.69 17097.03 88888.00 2016-09-05 16:14:52.000 249 33722.19 102.71 17097.02 88888.00 2016-09-05 16:14:53.000 249 33722.18 102.73 17097.00 88888.00 2016-09-05 16:14:54.000 249 33722.14 102.72 17097.01 88888.00 2016-09-05 16:14:55.000 249 33722.15 102.68 17096.99 37808.74 2016-09-05 16:14:56.000 249 33722.20 102.69 17096.98 88888.00 2016-09-05 16:14:57.000 249 33722.19 102.75 17097.02 88888.00 2016-09-05 16:14:58.000 249 33722.14 102.77 17097.00 88888.00 2016-09-05 16:14:59.000 249 33722.14 102.76 17097.01 88888.00 2016-09-05 16:15:00.000 249 33722.16 102.80 17097.02 37808.62 2016-09-05 16:15:01.000 249 33722.15 102.77 17097.03 88888.00 2016-09-05 16:15:02.000 249 33722.07 102.71 17097.03 88888.00 2016-09-05 16:15:03.000 249 33722.08 102.70 17097.00 88888.00 2016-09-05 16:15:04.000 249 33722.07 102.73 17097.03 88888.00 2016-09-05 16:15:05.000 249 33722.08 102.73 17097.04 37808.67 2016-09-05 16:15:06.000 249 33722.02 102.75 17097.05 88888.00 2016-09-05 16:15:07.000 249 33721.98 102.71 17097.04 88888.00 2016-09-05 16:15:08.000 249 33721.95 102.76 17097.08 88888.00 2016-09-05 16:15:09.000 249 33721.97 102.76 17097.08 88888.00 2016-09-05 16:15:10.000 249 33721.97 102.76 17097.07 37808.63 2016-09-05 16:15:11.000 249 33721.97 102.77 17097.07 88888.00 2016-09-05 16:15:12.000 249 33721.95 102.77 17097.07 88888.00 2016-09-05 16:15:13.000 249 33721.89 102.76 17097.07 88888.00 2016-09-05 16:15:14.000 249 33721.89 102.74 17097.07 88888.00 2016-09-05 16:15:15.000 249 33721.90 102.77 17097.09 37808.50 2016-09-05 16:15:16.000 249 33721.88 102.81 17097.09 88888.00 2016-09-05 16:15:17.000 249 33721.86 102.81 17097.08 88888.00 2016-09-05 16:15:18.000 249 33721.84 102.82 17097.05 88888.00 2016-09-05 16:15:19.000 249 33721.85 102.81 17097.04 88888.00 2016-09-05 16:15:20.000 249 33721.82 102.81 17097.12 37808.46 2016-09-05 16:15:21.000 249 33721.83 102.85 17097.17 88888.00 2016-09-05 16:15:22.000 249 33721.83 102.82 17097.16 88888.00 2016-09-05 16:15:23.000 249 33721.87 102.81 17097.11 88888.00 2016-09-05 16:15:24.000 249 33721.84 102.82 17097.09 88888.00 2016-09-05 16:15:25.000 249 33721.81 102.84 17097.10 37808.55 2016-09-05 16:15:26.000 249 33721.79 102.84 17097.11 88888.00 2016-09-05 16:15:27.000 249 33721.80 102.82 17097.07 88888.00 2016-09-05 16:15:28.000 249 33721.81 102.84 17097.06 88888.00 2016-09-05 16:15:29.000 249 33721.81 102.81 17097.08 88888.00 2016-09-05 16:15:30.000 249 33721.78 102.84 17097.10 37808.43 2016-09-05 16:15:31.000 249 33721.81 102.82 17097.03 88888.00 2016-09-05 16:15:32.000 249 33721.81 102.76 17097.04 88888.00 2016-09-05 16:15:33.000 249 33721.78 102.75 17097.06 88888.00 2016-09-05 16:15:34.000 249 33721.80 102.77 17097.09 88888.00 2016-09-05 16:15:35.000 249 33721.79 102.77 17097.07 37808.44 2016-09-05 16:15:36.000 249 33721.77 102.78 17097.06 88888.00 2016-09-05 16:15:37.000 249 33721.77 102.80 17097.06 88888.00 2016-09-05 16:15:38.000 249 33721.79 102.82 17097.07 88888.00 2016-09-05 16:15:39.000 249 33721.76 102.78 17097.09 88888.00 2016-09-05 16:15:40.000 249 33721.80 102.80 17097.08 37808.46 2016-09-05 16:15:41.000 249 33721.84 102.77 17097.09 88888.00 2016-09-05 16:15:42.000 249 33721.80 102.81 17097.09 88888.00 2016-09-05 16:15:43.000 249 33721.79 102.79 17097.07 88888.00 2016-09-05 16:15:44.000 249 33721.79 102.78 17097.04 88888.00 2016-09-05 16:15:45.000 249 33721.77 102.79 17097.06 37808.45 2016-09-05 16:15:46.000 249 33721.79 102.75 17097.03 88888.00 2016-09-05 16:15:47.000 249 33721.78 102.76 17097.04 88888.00 2016-09-05 16:15:48.000 249 33721.74 102.80 17097.00 88888.00 2016-09-05 16:15:49.000 249 33721.75 102.79 17097.01 88888.00 2016-09-05 16:15:50.000 249 33721.79 102.76 17097.01 37808.54 2016-09-05 16:15:51.000 249 33721.77 102.76 17096.98 88888.00 2016-09-05 16:15:52.000 249 33721.76 102.74 17096.96 88888.00 2016-09-05 16:15:53.000 249 33721.74 102.76 17097.01 88888.00 2016-09-05 16:15:54.000 249 33721.71 102.73 17097.03 88888.00 2016-09-05 16:15:55.000 249 33721.74 102.76 17097.04 37808.36 2016-09-05 16:15:56.000 249 33721.75 102.76 17097.01 88888.00 2016-09-05 16:15:57.000 249 33721.72 102.80 17097.01 88888.00 2016-09-05 16:15:58.000 249 33721.74 102.81 17097.01 88888.00 2016-09-05 16:15:59.000 249 33721.73 102.79 17097.04 88888.00 2016-09-05 16:16:00.000 249 33721.71 102.79 17097.03 37808.37 2016-09-05 16:16:01.000 249 33721.72 102.79 17097.05 88888.00 2016-09-05 16:16:02.000 249 33721.73 102.76 17097.06 88888.00 2016-09-05 16:16:03.000 249 33721.70 102.79 17097.05 88888.00 2016-09-05 16:16:04.000 249 33721.74 102.81 17097.04 88888.00 2016-09-05 16:16:05.000 249 33721.74 102.83 17097.05 37808.36 2016-09-05 16:16:06.000 249 33721.67 102.82 17097.03 88888.00 2016-09-05 16:16:07.000 249 33721.68 102.82 17097.02 88888.00 2016-09-05 16:16:08.000 249 33721.74 102.78 17097.04 88888.00 2016-09-05 16:16:09.000 249 33721.72 102.86 17097.09 88888.00 2016-09-05 16:16:10.000 249 33721.71 102.82 17097.03 37808.45 2016-09-05 16:16:11.000 249 33721.73 102.85 17097.02 88888.00 2016-09-05 16:16:12.000 249 33721.70 102.86 17096.99 88888.00 2016-09-05 16:16:13.000 249 33721.72 102.87 17097.01 88888.00 2016-09-05 16:16:14.000 249 33721.72 102.85 17097.04 88888.00 2016-09-05 16:16:15.000 249 33721.70 102.85 17097.02 37808.37 2016-09-05 16:16:16.000 249 33721.74 102.83 17097.04 88888.00 2016-09-05 16:16:17.000 249 33721.74 102.79 17097.00 88888.00 2016-09-05 16:16:18.000 249 33721.78 102.77 17097.01 88888.00 2016-09-05 16:16:19.000 249 33721.80 102.82 17097.01 88888.00 2016-09-05 16:16:20.000 249 33721.78 102.82 17097.01 37808.54 2016-09-05 16:16:21.000 249 33721.78 102.80 17097.03 88888.00 2016-09-05 16:16:22.000 249 33721.78 102.82 17097.04 88888.00 2016-09-05 16:16:23.000 249 33721.73 102.77 17097.03 88888.00 2016-09-05 16:16:24.000 249 33721.74 102.71 17097.02 88888.00 2016-09-05 16:16:25.000 249 33721.77 102.73 17097.04 37808.46 2016-09-05 16:16:26.000 249 33721.73 102.76 17097.04 88888.00 2016-09-05 16:16:27.000 249 33721.75 102.77 17097.05 88888.00 2016-09-05 16:16:28.000 249 33721.74 102.77 17097.05 88888.00 2016-09-05 16:16:29.000 249 33721.70 102.81 17097.05 88888.00 2016-09-05 16:16:30.000 249 33721.70 102.80 17097.08 37808.45 2016-09-05 16:16:31.000 249 33721.69 102.85 17097.07 88888.00 2016-09-05 16:16:32.000 249 33721.68 102.83 17097.03 88888.00 2016-09-05 16:16:33.000 249 33721.72 102.83 17097.06 88888.00 2016-09-05 16:16:34.000 249 33721.71 102.84 17097.08 88888.00 2016-09-05 16:16:35.000 249 33721.72 102.89 17097.08 37808.42 2016-09-05 16:16:36.000 249 33721.67 102.95 17097.10 88888.00 2016-09-05 16:16:37.000 249 33721.65 102.91 17097.09 88888.00 2016-09-05 16:16:38.000 249 33721.67 102.91 17097.07 88888.00 2016-09-05 16:16:39.000 249 33721.68 102.86 17097.04 88888.00 2016-09-05 16:16:40.000 249 33721.72 102.87 17097.03 37808.39 2016-09-05 16:16:41.000 249 33721.72 102.89 17097.02 88888.00 2016-09-05 16:16:42.000 249 33721.72 102.83 17097.07 88888.00 2016-09-05 16:16:43.000 249 33721.68 102.87 17097.08 88888.00 2016-09-05 16:16:44.000 249 33721.66 102.90 17097.09 88888.00 2016-09-05 16:16:45.000 249 33721.66 102.87 17097.10 37808.43 2016-09-05 16:16:46.000 249 33721.66 102.86 17097.08 88888.00 2016-09-05 16:16:47.000 249 33721.65 102.87 17097.06 88888.00 2016-09-05 16:16:48.000 249 33721.65 102.91 17097.07 88888.00 2016-09-05 16:16:49.000 249 33721.61 102.89 17097.09 88888.00 2016-09-05 16:16:50.000 249 33721.65 102.91 17097.10 37808.46 2016-09-05 16:16:51.000 249 33721.66 102.89 17097.08 88888.00 2016-09-05 16:16:52.000 249 33721.63 102.90 17097.09 88888.00 2016-09-05 16:16:53.000 249 33721.61 102.87 17097.08 88888.00 2016-09-05 16:16:54.000 249 33721.57 102.88 17097.07 88888.00 2016-09-05 16:16:55.000 249 33721.55 102.87 17097.10 37808.30 2016-09-05 16:16:56.000 249 33721.51 102.85 17097.09 88888.00 2016-09-05 16:16:57.000 249 33721.49 102.86 17097.08 88888.00 2016-09-05 16:16:58.000 249 33721.49 102.87 17097.12 88888.00 2016-09-05 16:16:59.000 249 33721.51 102.85 17097.12 88888.00 2016-09-05 16:17:00.000 249 33721.48 102.87 17097.10 37808.29 2016-09-05 16:17:01.000 249 33721.48 102.90 17097.11 88888.00 2016-09-05 16:17:02.000 249 33721.45 102.93 17097.06 88888.00 2016-09-05 16:17:03.000 249 33721.44 102.92 17097.05 88888.00 2016-09-05 16:17:04.000 249 33721.44 102.91 17097.07 88888.00 2016-09-05 16:17:05.000 249 33721.44 102.93 17097.07 37808.13 2016-09-05 16:17:06.000 249 33721.43 103.00 17097.06 88888.00 2016-09-05 16:17:07.000 249 33721.43 103.00 17097.08 88888.00 2016-09-05 16:17:08.000 249 33721.38 102.99 17097.08 88888.00 2016-09-05 16:17:09.000 249 33721.34 103.02 17097.13 88888.00 2016-09-05 16:17:10.000 249 33721.33 103.02 17097.13 37808.19 2016-09-05 16:17:11.000 249 33721.33 103.03 17097.12 88888.00 2016-09-05 16:17:12.000 249 33721.32 103.08 17097.12 88888.00 2016-09-05 16:17:13.000 249 33721.31 103.12 17097.11 88888.00 2016-09-05 16:17:14.000 249 33721.30 103.13 17097.11 88888.00 2016-09-05 16:17:15.000 249 33721.30 103.11 17097.11 37808.19 2016-09-05 16:17:16.000 249 33721.32 103.14 17097.12 88888.00 2016-09-05 16:17:17.000 249 33721.31 103.18 17097.16 88888.00 2016-09-05 16:17:18.000 249 33721.31 103.16 17097.13 88888.00 2016-09-05 16:17:19.000 249 33721.31 103.12 17097.11 88888.00 2016-09-05 16:17:20.000 249 33721.31 103.13 17097.09 37808.01 2016-09-05 16:17:21.000 249 33721.28 103.13 17097.11 88888.00 2016-09-05 16:17:22.000 249 33721.27 103.11 17097.09 88888.00 2016-09-05 16:17:23.000 249 33721.27 103.15 17097.08 88888.00 2016-09-05 16:17:24.000 249 33721.27 103.16 17097.08 88888.00 2016-09-05 16:17:25.000 249 33721.29 103.19 17097.12 37807.93 2016-09-05 16:17:26.000 249 33721.28 103.20 17097.12 88888.00 2016-09-05 16:17:27.000 249 33721.21 103.22 17097.11 88888.00 2016-09-05 16:17:28.000 249 33721.17 103.21 17097.08 88888.00 2016-09-05 16:17:29.000 249 33721.15 103.23 17097.06 88888.00 2016-09-05 16:17:30.000 249 33721.16 103.25 17097.08 37808.04 2016-09-05 16:17:31.000 249 33721.14 103.24 17097.15 88888.00 2016-09-05 16:17:32.000 249 33721.11 103.22 17097.15 88888.00 2016-09-05 16:17:33.000 249 33721.08 103.22 17097.13 88888.00 2016-09-05 16:17:34.000 249 33721.04 103.21 17097.15 88888.00 2016-09-05 16:17:35.000 249 33721.04 103.20 17097.11 37807.87 2016-09-05 16:17:36.000 249 33720.98 103.22 17097.11 88888.00 2016-09-05 16:17:37.000 249 33720.94 103.24 17097.13 88888.00 2016-09-05 16:17:38.000 249 33720.92 103.25 17097.13 88888.00 2016-09-05 16:17:39.000 249 33720.91 103.25 17097.11 88888.00 2016-09-05 16:17:40.000 249 33720.91 103.31 17097.10 37807.75 2016-09-05 16:17:41.000 249 33720.95 103.31 17097.14 88888.00 2016-09-05 16:17:42.000 249 33720.92 103.33 17097.16 88888.00 2016-09-05 16:17:43.000 249 33720.90 103.34 17097.12 88888.00 2016-09-05 16:17:44.000 249 33720.90 103.36 17097.12 88888.00 2016-09-05 16:17:45.000 249 33720.90 103.35 17097.11 37807.68 2016-09-05 16:17:46.000 249 33720.86 103.31 17097.09 88888.00 2016-09-05 16:17:47.000 249 33720.85 103.29 17097.11 88888.00 2016-09-05 16:17:48.000 249 33720.84 103.28 17097.13 88888.00 2016-09-05 16:17:49.000 249 33720.85 103.33 17097.14 88888.00 2016-09-05 16:17:50.000 249 33720.89 103.39 17097.14 37807.63 2016-09-05 16:17:51.000 249 33720.90 103.39 17097.11 88888.00 2016-09-05 16:17:52.000 249 33720.86 103.37 17097.11 88888.00 2016-09-05 16:17:53.000 249 33720.84 103.37 17097.10 88888.00 2016-09-05 16:17:54.000 249 33720.80 103.37 17097.12 88888.00 2016-09-05 16:17:55.000 249 33720.76 103.39 17097.15 37807.61 2016-09-05 16:17:56.000 249 33720.74 103.40 17097.16 88888.00 2016-09-05 16:17:57.000 249 33720.76 103.41 17097.15 88888.00 2016-09-05 16:17:58.000 249 33720.77 103.39 17097.10 88888.00 2016-09-05 16:17:59.000 249 33720.77 103.35 17097.07 88888.00 2016-09-05 16:18:00.000 249 33720.72 103.38 17097.10 37807.61 2016-09-05 16:18:01.000 249 33720.71 103.35 17097.12 88888.00 2016-09-05 16:18:02.000 249 33720.69 103.37 17097.15 88888.00 2016-09-05 16:18:03.000 249 33720.74 103.43 17097.14 88888.00 2016-09-05 16:18:04.000 249 33720.72 103.43 17097.12 88888.00 2016-09-05 16:18:05.000 249 33720.67 103.45 17097.17 37807.55 2016-09-05 16:18:06.000 249 33720.68 103.46 17097.20 88888.00 2016-09-05 16:18:07.000 249 33720.71 103.44 17097.19 88888.00 2016-09-05 16:18:08.000 249 33720.71 103.44 17097.18 88888.00 2016-09-05 16:18:09.000 249 33720.71 103.48 17097.17 88888.00 2016-09-05 16:18:10.000 249 33720.72 103.50 17097.16 37807.57 2016-09-05 16:18:11.000 249 33720.69 103.50 17097.19 88888.00 2016-09-05 16:18:12.000 249 33720.65 103.54 17097.20 88888.00 2016-09-05 16:18:13.000 249 33720.66 103.53 17097.20 88888.00 2016-09-05 16:18:14.000 249 33720.68 103.51 17097.15 88888.00 2016-09-05 16:18:15.000 249 33720.69 103.52 17097.13 37807.50 2016-09-05 16:18:16.000 249 33720.62 103.53 17097.11 88888.00 2016-09-05 16:18:17.000 249 33720.67 103.57 17097.14 88888.00 2016-09-05 16:18:18.000 249 33720.70 103.61 17097.13 88888.00 2016-09-05 16:18:19.000 249 33720.69 103.62 17097.09 88888.00 2016-09-05 16:18:20.000 249 33720.69 103.60 17097.12 37807.51 2016-09-05 16:18:21.000 249 33720.69 103.57 17097.14 88888.00 2016-09-05 16:18:22.000 249 33720.70 103.57 17097.12 88888.00 2016-09-05 16:18:23.000 249 33720.70 103.56 17097.16 88888.00 2016-09-05 16:18:24.000 249 33720.68 103.59 17097.11 88888.00 2016-09-05 16:18:25.000 249 33720.72 103.59 17097.10 37807.64 2016-09-05 16:18:26.000 249 33720.74 103.56 17097.08 88888.00 2016-09-05 16:18:27.000 249 33720.74 103.59 17097.08 88888.00 2016-09-05 16:18:28.000 249 33720.72 103.61 17097.10 88888.00 2016-09-05 16:18:29.000 249 33720.70 103.60 17097.08 88888.00 2016-09-05 16:18:30.000 249 33720.67 103.64 17097.08 37807.66 2016-09-05 16:18:31.000 249 33720.66 103.61 17097.11 88888.00 2016-09-05 16:18:32.000 249 33720.64 103.61 17097.06 88888.00 2016-09-05 16:18:33.000 249 33720.66 103.64 17097.05 88888.00 2016-09-05 16:18:34.000 249 33720.68 103.64 17097.04 88888.00 2016-09-05 16:18:35.000 249 33720.69 103.63 17097.06 37807.51 2016-09-05 16:18:36.000 249 33720.64 103.66 17097.11 88888.00 2016-09-05 16:18:37.000 249 33720.59 103.65 17097.14 88888.00 2016-09-05 16:18:38.000 249 33720.55 103.63 17097.16 88888.00 2016-09-05 16:18:39.000 249 33720.55 103.66 17097.13 88888.00 2016-09-05 16:18:40.000 249 33720.55 103.68 17097.13 37807.45 2016-09-05 16:18:41.000 249 33720.54 103.68 17097.15 88888.00 2016-09-05 16:18:42.000 249 33720.52 103.69 17097.09 88888.00 2016-09-05 16:18:43.000 249 33720.58 103.69 17097.08 88888.00 2016-09-05 16:18:44.000 249 33720.66 103.65 17097.07 88888.00 2016-09-05 16:18:45.000 249 33720.63 103.65 17097.07 37807.53 2016-09-05 16:18:46.000 249 33720.64 103.65 17097.08 88888.00 2016-09-05 16:18:47.000 249 33720.65 103.68 17097.08 88888.00 2016-09-05 16:18:48.000 249 33720.64 103.69 17097.09 88888.00 2016-09-05 16:18:49.000 249 33720.63 103.69 17097.13 88888.00 2016-09-05 16:18:50.000 249 33720.68 103.69 17097.13 37807.53 2016-09-05 16:18:51.000 249 33720.68 103.68 17097.12 88888.00 2016-09-05 16:18:52.000 249 33720.67 103.73 17097.12 88888.00 2016-09-05 16:18:53.000 249 33720.68 103.71 17097.12 88888.00 2016-09-05 16:18:54.000 249 33720.73 103.71 17097.11 88888.00 2016-09-05 16:18:55.000 249 33720.77 103.73 17097.09 37807.56 2016-09-05 16:18:56.000 249 33720.76 103.75 17097.07 88888.00 2016-09-05 16:18:57.000 249 33720.72 103.75 17097.07 88888.00 2016-09-05 16:18:58.000 249 33720.70 103.69 17097.08 88888.00 2016-09-05 16:18:59.000 249 33720.69 103.66 17097.09 88888.00 2016-09-05 16:19:00.000 249 33720.74 103.63 17097.10 37807.56 2016-09-05 16:19:01.000 249 33720.76 103.64 17097.11 88888.00 2016-09-05 16:19:02.000 249 33720.72 103.63 17097.16 88888.00 2016-09-05 16:19:03.000 249 33720.73 103.63 17097.17 88888.00 2016-09-05 16:19:04.000 249 33720.73 103.63 17097.14 88888.00 2016-09-05 16:19:05.000 249 33720.74 103.62 17097.13 37807.66 2016-09-05 16:19:06.000 249 33720.72 103.62 17097.11 88888.00 2016-09-05 16:19:07.000 249 33720.75 103.61 17097.06 88888.00 2016-09-05 16:19:08.000 249 33720.77 103.60 17097.07 88888.00 2016-09-05 16:19:09.000 249 33720.82 103.58 17097.11 88888.00 2016-09-05 16:19:10.000 249 33720.84 103.56 17097.11 37807.64 2016-09-05 16:19:11.000 249 33720.83 103.57 17097.08 88888.00 2016-09-05 16:19:12.000 249 33720.82 103.59 17097.06 88888.00 2016-09-05 16:19:13.000 249 33720.80 103.60 17097.05 88888.00 2016-09-05 16:19:14.000 249 33720.77 103.58 17097.08 88888.00 2016-09-05 16:19:15.000 249 33720.77 103.59 17097.09 37807.58 2016-09-05 16:19:16.000 249 33720.76 103.59 17097.08 88888.00 2016-09-05 16:19:17.000 249 33720.81 103.63 17097.07 88888.00 2016-09-05 16:19:18.000 249 33720.84 103.59 17097.07 88888.00 2016-09-05 16:19:19.000 249 33720.83 103.58 17097.07 88888.00 2016-09-05 16:19:20.000 249 33720.85 103.61 17097.09 37807.55 2016-09-05 16:19:21.000 249 33720.88 103.59 17097.10 88888.00 2016-09-05 16:19:22.000 249 33720.87 103.60 17097.13 88888.00 2016-09-05 16:19:23.000 249 33720.86 103.60 17097.13 88888.00 2016-09-05 16:19:24.000 249 33720.87 103.59 17097.13 88888.00 2016-09-05 16:19:25.000 249 33720.84 103.63 17097.08 37807.50 2016-09-05 16:19:26.000 249 33720.80 103.62 17097.04 88888.00 2016-09-05 16:19:27.000 249 33720.79 103.63 17097.07 88888.00 2016-09-05 16:19:28.000 249 33720.83 103.66 17097.06 88888.00 2016-09-05 16:19:29.000 249 33720.85 103.67 17097.07 88888.00 2016-09-05 16:19:30.000 249 33720.83 103.66 17097.07 37807.72 2016-09-05 16:19:31.000 249 33720.82 103.64 17097.06 88888.00 2016-09-05 16:19:32.000 249 33720.85 103.67 17097.05 88888.00 2016-09-05 16:19:33.000 249 33720.82 103.64 17097.07 88888.00 2016-09-05 16:19:34.000 249 33720.78 103.64 17097.06 88888.00 2016-09-05 16:19:35.000 249 33720.76 103.66 17097.06 37807.59 2016-09-05 16:19:36.000 249 33720.77 103.67 17097.05 88888.00 2016-09-05 16:19:37.000 249 33720.73 103.66 17097.06 88888.00 2016-09-05 16:19:38.000 249 33720.75 103.64 17097.04 88888.00 2016-09-05 16:19:39.000 249 33720.76 103.66 17097.03 88888.00 2016-09-05 16:19:40.000 249 33720.75 103.64 17097.06 37807.60 2016-09-05 16:19:41.000 249 33720.75 103.68 17097.10 88888.00 2016-09-05 16:19:42.000 249 33720.67 103.70 17097.10 88888.00 2016-09-05 16:19:43.000 249 33720.67 103.68 17097.11 88888.00 2016-09-05 16:19:44.000 249 33720.65 103.71 17097.10 88888.00 2016-09-05 16:19:45.000 249 33720.62 103.67 17097.10 37807.52 2016-09-05 16:19:46.000 249 33720.63 103.66 17097.10 88888.00 2016-09-05 16:19:47.000 249 33720.70 103.68 17097.11 88888.00 2016-09-05 16:19:48.000 249 33720.70 103.71 17097.13 88888.00 2016-09-05 16:19:49.000 249 33720.66 103.75 17097.10 88888.00 2016-09-05 16:19:50.000 249 33720.66 103.73 17097.10 37807.50 2016-09-05 16:19:51.000 249 33720.68 103.73 17097.11 88888.00 2016-09-05 16:19:52.000 249 33720.66 103.73 17097.09 88888.00 2016-09-05 16:19:53.000 249 33720.61 103.72 17097.11 88888.00 2016-09-05 16:19:54.000 249 33720.60 103.70 17097.13 88888.00 2016-09-05 16:19:55.000 249 33720.60 103.70 17097.14 37807.42 2016-09-05 16:19:56.000 249 33720.59 103.73 17097.10 88888.00 2016-09-05 16:19:57.000 249 33720.59 103.73 17097.13 88888.00 2016-09-05 16:19:58.000 249 33720.62 103.76 17097.15 88888.00 2016-09-05 16:19:59.000 249 33720.64 103.74 17097.14 88888.00 2016-09-05 16:20:00.000 249 33720.69 103.71 17097.08 37807.49 2016-09-05 16:20:01.000 249 33720.69 103.72 17097.09 88888.00 2016-09-05 16:20:02.000 249 33720.70 103.69 17097.08 88888.00 2016-09-05 16:20:03.000 249 33720.72 103.68 17097.06 88888.00 2016-09-05 16:20:04.000 249 33720.75 103.67 17097.07 88888.00 2016-09-05 16:20:05.000 249 33720.76 103.64 17097.12 37807.50 2016-09-05 16:20:06.000 249 33720.82 103.64 17097.13 88888.00 2016-09-05 16:20:07.000 249 33720.86 103.63 17097.11 88888.00 2016-09-05 16:20:08.000 249 33720.87 103.66 17097.08 88888.00 2016-09-05 16:20:09.000 249 33720.89 103.63 17097.07 88888.00 2016-09-05 16:20:10.000 249 33720.87 103.64 17097.09 37807.66 2016-09-05 16:20:11.000 249 33720.90 103.69 17097.09 88888.00 2016-09-05 16:20:12.000 249 33720.89 103.72 17097.10 88888.00 2016-09-05 16:20:13.000 249 33720.90 103.70 17097.11 88888.00 2016-09-05 16:20:14.000 249 33720.85 103.66 17097.06 88888.00 2016-09-05 16:20:15.000 249 33720.83 103.63 17097.05 37807.69 2016-09-05 16:20:16.000 249 33720.88 103.63 17097.05 88888.00 2016-09-05 16:20:17.000 249 33720.84 103.61 17097.04 88888.00 2016-09-05 16:20:18.000 249 33720.82 103.60 17097.05 88888.00 2016-09-05 16:20:19.000 249 33720.80 103.60 17097.03 88888.00 2016-09-05 16:20:20.000 249 33720.81 103.58 17097.01 37807.58 2016-09-05 16:20:21.000 249 33720.80 103.60 17097.03 88888.00 2016-09-05 16:20:22.000 249 33720.78 103.63 17097.04 88888.00 2016-09-05 16:20:23.000 249 33720.77 103.65 17097.06 88888.00 2016-09-05 16:20:24.000 249 33720.79 103.63 17097.06 88888.00 2016-09-05 16:20:25.000 249 33720.75 103.65 17097.11 37807.55 2016-09-05 16:20:26.000 249 33720.75 103.65 17097.12 88888.00 2016-09-05 16:20:27.000 249 33720.78 103.66 17097.10 88888.00 2016-09-05 16:20:28.000 249 33720.75 103.68 17097.09 88888.00 2016-09-05 16:20:29.000 249 33720.69 103.65 17097.08 88888.00 2016-09-05 16:20:30.000 249 33720.72 103.69 17097.08 37807.57 2016-09-05 16:20:31.000 249 33720.74 103.73 17097.05 88888.00 2016-09-05 16:20:32.000 249 33720.70 103.66 17097.04 88888.00 2016-09-05 16:20:33.000 249 33720.65 103.63 17097.04 88888.00 2016-09-05 16:20:34.000 249 33720.66 103.59 17097.02 88888.00 2016-09-05 16:20:35.000 249 33720.67 103.63 17097.06 37807.50 2016-09-05 16:20:36.000 249 33720.65 103.65 17097.06 88888.00 2016-09-05 16:20:37.000 249 33720.62 103.63 17097.05 88888.00 2016-09-05 16:20:38.000 249 33720.61 103.60 17097.04 88888.00 2016-09-05 16:20:39.000 249 33720.61 103.62 17097.04 88888.00 2016-09-05 16:20:40.000 249 33720.56 103.65 17097.02 37807.42 2016-09-05 16:20:41.000 249 33720.55 103.64 17097.03 88888.00 2016-09-05 16:20:42.000 249 33720.56 103.67 17097.03 88888.00 2016-09-05 16:20:43.000 249 33720.57 103.61 17097.02 88888.00 2016-09-05 16:20:44.000 249 33720.55 103.63 17097.05 88888.00 2016-09-05 16:20:45.000 249 33720.52 103.68 17097.02 37807.30 2016-09-05 16:20:46.000 249 33720.54 103.68 17097.04 88888.00 2016-09-05 16:20:47.000 249 33720.57 103.72 17097.04 88888.00 2016-09-05 16:20:48.000 249 33720.54 103.71 17097.04 88888.00 2016-09-05 16:20:49.000 249 33720.56 103.73 17097.03 88888.00 2016-09-05 16:20:50.000 249 33720.53 103.73 17097.04 37807.39 2016-09-05 16:20:51.000 249 33720.52 103.70 17097.06 88888.00 2016-09-05 16:20:52.000 249 33720.58 103.70 17097.09 88888.00 2016-09-05 16:20:53.000 249 33720.59 103.70 17097.06 88888.00 2016-09-05 16:20:54.000 249 33720.61 103.71 17097.01 88888.00 2016-09-05 16:20:55.000 249 33720.61 103.76 17097.01 37807.41 2016-09-05 16:20:56.000 249 33720.64 103.73 17097.00 88888.00 2016-09-05 16:20:57.000 249 33720.67 103.72 17097.05 88888.00 2016-09-05 16:20:58.000 249 33720.67 103.67 17097.05 88888.00 2016-09-05 16:20:59.000 249 33720.67 103.67 17097.05 88888.00 2016-09-05 16:21:00.000 249 33720.74 103.71 17097.01 37807.41 2016-09-05 16:21:01.000 249 33720.74 103.68 17097.00 88888.00 2016-09-05 16:21:02.000 249 33720.70 103.66 17096.97 88888.00 2016-09-05 16:21:03.000 249 33720.72 103.71 17097.00 88888.00 2016-09-05 16:21:04.000 249 33720.73 103.73 17097.03 88888.00 2016-09-05 16:21:05.000 249 33720.71 103.72 17097.02 37807.48 2016-09-05 16:21:06.000 249 33720.71 103.72 17097.03 88888.00 2016-09-05 16:21:07.000 249 33720.66 103.73 17097.07 88888.00 2016-09-05 16:21:08.000 249 33720.68 103.72 17097.08 88888.00 2016-09-05 16:21:09.000 249 33720.70 103.74 17097.02 88888.00 2016-09-05 16:21:10.000 249 33720.69 103.74 17097.01 37807.50 2016-09-05 16:21:11.000 249 33720.66 103.71 17097.00 88888.00 2016-09-05 16:21:12.000 249 33720.63 103.70 17096.97 88888.00 2016-09-05 16:21:13.000 249 33720.64 103.70 17096.97 88888.00 2016-09-05 16:21:14.000 249 33720.64 103.73 17096.98 88888.00 2016-09-05 16:21:15.000 249 33720.63 103.71 17096.98 37807.38 2016-09-05 16:21:16.000 249 33720.61 103.74 17097.01 88888.00 2016-09-05 16:21:17.000 249 33720.59 103.73 17097.05 88888.00 2016-09-05 16:21:18.000 249 33720.57 103.70 17097.05 88888.00 2016-09-05 16:21:19.000 249 33720.54 103.68 17097.05 88888.00 2016-09-05 16:21:20.000 249 33720.56 103.65 17097.06 37807.37 2016-09-05 16:21:21.000 249 33720.51 103.62 17097.07 88888.00 2016-09-05 16:21:22.000 249 33720.49 103.66 17097.05 88888.00 2016-09-05 16:21:23.000 249 33720.49 103.71 17097.03 88888.00 2016-09-05 16:21:24.000 249 33720.48 103.72 17097.02 88888.00 2016-09-05 16:21:25.000 249 33720.51 103.74 17097.02 37807.35 2016-09-05 16:21:26.000 249 33720.49 103.70 17096.99 88888.00 2016-09-05 16:21:27.000 249 33720.47 103.70 17097.00 88888.00 2016-09-05 16:21:28.000 249 33720.43 103.73 17097.03 88888.00 2016-09-05 16:21:29.000 249 33720.41 103.70 17097.03 88888.00 2016-09-05 16:21:30.000 249 33720.44 103.70 17097.04 37807.27 2016-09-05 16:21:31.000 249 33720.42 103.74 17097.07 88888.00 2016-09-05 16:21:32.000 249 33720.38 103.73 17097.00 88888.00 2016-09-05 16:21:33.000 249 33720.34 103.77 17097.01 88888.00 2016-09-05 16:21:34.000 249 33720.33 103.76 17097.03 88888.00 2016-09-05 16:21:35.000 249 33720.33 103.74 17097.02 37807.20 2016-09-05 16:21:36.000 249 33720.33 103.75 17097.01 88888.00 2016-09-05 16:21:37.000 249 33720.33 103.74 17097.00 88888.00 2016-09-05 16:21:38.000 249 33720.30 103.75 17097.02 88888.00 2016-09-05 16:21:39.000 249 33720.27 103.74 17097.06 88888.00 2016-09-05 16:21:40.000 249 33720.31 103.74 17097.07 37807.16 2016-09-05 16:21:41.000 249 33720.32 103.77 17097.07 88888.00 2016-09-05 16:21:42.000 249 33720.29 103.82 17097.09 88888.00 2016-09-05 16:21:43.000 249 33720.29 103.86 17097.07 88888.00 2016-09-05 16:21:44.000 249 33720.30 103.82 17097.06 88888.00 2016-09-05 16:21:45.000 249 33720.29 103.78 17097.07 37807.12 2016-09-05 16:21:46.000 249 33720.31 103.80 17097.06 88888.00 2016-09-05 16:21:47.000 249 33720.36 103.82 17097.08 88888.00 2016-09-05 16:21:48.000 249 33720.31 103.78 17097.06 88888.00 2016-09-05 16:21:49.000 249 33720.28 103.79 17097.04 88888.00 2016-09-05 16:21:50.000 249 33720.27 103.80 17097.04 37807.14 2016-09-05 16:21:51.000 249 33720.25 103.82 17097.06 88888.00 2016-09-05 16:21:52.000 249 33720.25 103.82 17097.04 88888.00 2016-09-05 16:21:53.000 249 33720.28 103.84 17097.04 88888.00 2016-09-05 16:21:54.000 249 33720.25 103.86 17097.04 88888.00 2016-09-05 16:21:55.000 249 33720.22 103.87 17097.02 37807.14 2016-09-05 16:21:56.000 249 33720.26 103.88 17097.06 88888.00 2016-09-05 16:21:57.000 249 33720.26 103.88 17097.08 88888.00 2016-09-05 16:21:58.000 249 33720.26 103.85 17097.11 88888.00 2016-09-05 16:21:59.000 249 33720.24 103.85 17097.15 88888.00 2016-09-05 16:22:00.000 249 33720.23 103.86 17097.14 37807.18 2016-09-05 16:22:01.000 249 33720.24 103.87 17097.15 88888.00 2016-09-05 16:22:02.000 249 33720.27 103.90 17097.13 88888.00 2016-09-05 16:22:03.000 249 33720.26 103.91 17097.13 88888.00 2016-09-05 16:22:04.000 249 33720.28 103.91 17097.10 88888.00 2016-09-05 16:22:05.000 249 33720.30 103.90 17097.08 37807.10 2016-09-05 16:22:06.000 249 33720.32 103.88 17097.07 88888.00 2016-09-05 16:22:07.000 249 33720.31 103.86 17097.08 88888.00 2016-09-05 16:22:08.000 249 33720.33 103.85 17097.10 88888.00 2016-09-05 16:22:09.000 249 33720.36 103.89 17097.12 88888.00 2016-09-05 16:22:10.000 249 33720.41 103.90 17097.15 37807.07 2016-09-05 16:22:11.000 249 33720.43 103.91 17097.14 88888.00 2016-09-05 16:22:12.000 249 33720.41 103.92 17097.11 88888.00 2016-09-05 16:22:13.000 249 33720.42 103.90 17097.13 88888.00 2016-09-05 16:22:14.000 249 33720.39 103.87 17097.11 88888.00 2016-09-05 16:22:15.000 249 33720.37 103.83 17097.11 37807.17 2016-09-05 16:22:16.000 249 33720.38 103.82 17097.10 88888.00 2016-09-05 16:22:17.000 249 33720.36 103.87 17097.09 88888.00 2016-09-05 16:22:18.000 249 33720.34 103.87 17097.04 88888.00 2016-09-05 16:22:19.000 249 33720.31 103.85 17097.05 88888.00 2016-09-05 16:22:20.000 249 33720.31 103.84 17097.07 37807.10 2016-09-05 16:22:21.000 249 33720.32 103.85 17097.11 88888.00 2016-09-05 16:22:22.000 249 33720.28 103.83 17097.10 88888.00 2016-09-05 16:22:23.000 249 33720.22 103.83 17097.08 88888.00 2016-09-05 16:22:24.000 249 33720.15 103.88 17097.06 88888.00 2016-09-05 16:22:25.000 249 33720.15 103.87 17097.11 37807.05 2016-09-05 16:22:26.000 249 33720.08 103.85 17097.12 88888.00 2016-09-05 16:22:27.000 249 33720.05 103.92 17097.11 88888.00 2016-09-05 16:22:28.000 249 33720.05 103.95 17097.10 88888.00 2016-09-05 16:22:29.000 249 33720.03 103.90 17097.11 88888.00 2016-09-05 16:22:30.000 249 33720.02 103.89 17097.10 37807.01 2016-09-05 16:22:31.000 249 33720.01 103.93 17097.12 88888.00 2016-09-05 16:22:32.000 249 33719.97 103.96 17097.10 88888.00 2016-09-05 16:22:33.000 249 33719.98 103.97 17097.12 88888.00 2016-09-05 16:22:34.000 249 33719.98 104.00 17097.14 88888.00 2016-09-05 16:22:35.000 249 33719.98 104.04 17097.13 37806.82 2016-09-05 16:22:36.000 249 33719.92 104.04 17097.12 88888.00 2016-09-05 16:22:37.000 249 33719.88 104.03 17097.13 88888.00 2016-09-05 16:22:38.000 249 33719.87 104.05 17097.09 88888.00 2016-09-05 16:22:39.000 249 33719.84 104.06 17097.05 88888.00 2016-09-05 16:22:40.000 249 33719.85 104.04 17097.09 37806.75 2016-09-05 16:22:41.000 249 33719.84 104.04 17097.10 88888.00 2016-09-05 16:22:42.000 249 33719.84 104.06 17097.13 88888.00 2016-09-05 16:22:43.000 249 33719.85 104.10 17097.18 88888.00 2016-09-05 16:22:44.000 249 33719.86 104.08 17097.15 88888.00 2016-09-05 16:22:45.000 249 33719.88 104.10 17097.12 37806.70 2016-09-05 16:22:46.000 249 33719.88 104.12 17097.14 88888.00 2016-09-05 16:22:47.000 249 33719.85 104.13 17097.14 88888.00 2016-09-05 16:22:48.000 249 33719.80 104.13 17097.13 88888.00 2016-09-05 16:22:49.000 249 33719.82 104.12 17097.15 88888.00 2016-09-05 16:22:50.000 249 33719.80 104.13 17097.16 37806.71 2016-09-05 16:22:51.000 249 33719.79 104.11 17097.17 88888.00 2016-09-05 16:22:52.000 249 33719.80 104.04 17097.17 88888.00 2016-09-05 16:22:53.000 249 33719.80 104.06 17097.14 88888.00 2016-09-05 16:22:54.000 249 33719.77 104.08 17097.12 88888.00 2016-09-05 16:22:55.000 249 33719.76 104.04 17097.11 37806.69 2016-09-05 16:22:56.000 249 33719.74 104.08 17097.09 88888.00 2016-09-05 16:22:57.000 249 33719.75 104.08 17097.13 88888.00 2016-09-05 16:22:58.000 249 33719.76 104.07 17097.10 88888.00 2016-09-05 16:22:59.000 249 33719.78 104.09 17097.11 88888.00 2016-09-05 16:23:00.000 249 33719.74 104.07 17097.09 37806.67 2016-09-05 16:23:01.000 249 33719.73 104.04 17097.09 88888.00 2016-09-05 16:23:02.000 249 33719.74 104.09 17097.09 88888.00 2016-09-05 16:23:03.000 249 33719.74 104.09 17097.10 88888.00 2016-09-05 16:23:04.000 249 33719.72 104.06 17097.08 88888.00 2016-09-05 16:23:05.000 249 33719.70 104.02 17097.11 37806.68 2016-09-05 16:23:06.000 249 33719.69 104.03 17097.12 88888.00 2016-09-05 16:23:07.000 249 33719.71 104.05 17097.10 88888.00 2016-09-05 16:23:08.000 249 33719.71 104.08 17097.11 88888.00 2016-09-05 16:23:09.000 249 33719.70 104.06 17097.11 88888.00 2016-09-05 16:23:10.000 249 33719.67 104.03 17097.10 37806.72 2016-09-05 16:23:11.000 249 33719.69 104.06 17097.09 88888.00 2016-09-05 16:23:12.000 249 33719.68 104.09 17097.09 88888.00 2016-09-05 16:23:13.000 249 33719.69 104.06 17097.08 88888.00 2016-09-05 16:23:14.000 249 33719.69 104.05 17097.08 88888.00 2016-09-05 16:23:15.000 249 33719.65 104.07 17097.05 37806.60 2016-09-05 16:23:16.000 249 33719.70 104.10 17097.11 88888.00 2016-09-05 16:23:17.000 249 33719.70 104.10 17097.09 88888.00 2016-09-05 16:23:18.000 249 33719.67 104.12 17097.06 88888.00 2016-09-05 16:23:19.000 249 33719.65 104.15 17097.05 88888.00 2016-09-05 16:23:20.000 249 33719.64 104.14 17097.07 37806.56 2016-09-05 16:23:21.000 249 33719.63 104.13 17097.08 88888.00 2016-09-05 16:23:22.000 249 33719.63 104.11 17097.10 88888.00 2016-09-05 16:23:23.000 249 33719.62 104.09 17097.14 88888.00 2016-09-05 16:23:24.000 249 33719.59 104.09 17097.14 88888.00 2016-09-05 16:23:25.000 249 33719.56 104.11 17097.15 37806.49 2016-09-05 16:23:26.000 249 33719.57 104.11 17097.15 88888.00 2016-09-05 16:23:27.000 249 33719.55 104.07 17097.15 88888.00 2016-09-05 16:23:28.000 249 33719.58 104.07 17097.15 88888.00 2016-09-05 16:23:29.000 249 33719.55 104.03 17097.10 88888.00 2016-09-05 16:23:30.000 249 33719.56 104.10 17097.10 37806.47 2016-09-05 16:23:31.000 249 33719.57 104.13 17097.11 88888.00 2016-09-05 16:23:32.000 249 33719.58 104.13 17097.10 88888.00 2016-09-05 16:23:33.000 249 33719.57 104.11 17097.09 88888.00 2016-09-05 16:23:34.000 249 33719.53 104.09 17097.12 88888.00 2016-09-05 16:23:35.000 249 33719.51 104.10 17097.19 37806.41 2016-09-05 16:23:36.000 249 33719.51 104.09 17097.19 88888.00 2016-09-05 16:23:37.000 249 33719.53 104.12 17097.18 88888.00 2016-09-05 16:23:38.000 249 33719.52 104.16 17097.14 88888.00 2016-09-05 16:23:39.000 249 33719.48 104.16 17097.17 88888.00 2016-09-05 16:23:40.000 249 33719.45 104.14 17097.15 37806.40 2016-09-05 16:23:41.000 249 33719.45 104.14 17097.12 88888.00 2016-09-05 16:23:42.000 249 33719.42 104.16 17097.12 88888.00 2016-09-05 16:23:43.000 249 33719.40 104.17 17097.09 88888.00 2016-09-05 16:23:44.000 249 33719.40 104.16 17097.10 88888.00 2016-09-05 16:23:45.000 249 33719.41 104.14 17097.13 37806.44 2016-09-05 16:23:46.000 249 33719.42 104.14 17097.13 88888.00 2016-09-05 16:23:47.000 249 33719.42 104.16 17097.09 88888.00 2016-09-05 16:23:48.000 249 33719.43 104.15 17097.11 88888.00 2016-09-05 16:23:49.000 249 33719.44 104.17 17097.13 88888.00 2016-09-05 16:23:50.000 249 33719.40 104.16 17097.15 37806.34 2016-09-05 16:23:51.000 249 33719.37 104.15 17097.14 88888.00 2016-09-05 16:23:52.000 249 33719.38 104.17 17097.13 88888.00 2016-09-05 16:23:53.000 249 33719.41 104.17 17097.13 88888.00 2016-09-05 16:23:54.000 249 33719.43 104.19 17097.14 88888.00 2016-09-05 16:23:55.000 249 33719.39 104.19 17097.15 37806.34 2016-09-05 16:23:56.000 249 33719.36 104.20 17097.14 88888.00 2016-09-05 16:23:57.000 249 33719.37 104.23 17097.10 88888.00 2016-09-05 16:23:58.000 249 33719.45 104.22 17097.08 88888.00 2016-09-05 16:23:59.000 249 33719.40 104.26 17097.09 88888.00 2016-09-05 16:24:00.000 249 33719.38 104.25 17097.04 37806.28 2016-09-05 16:24:01.000 249 33719.38 104.25 17097.03 88888.00 2016-09-05 16:24:02.000 249 33719.39 104.26 17097.04 88888.00 2016-09-05 16:24:03.000 249 33719.34 104.22 17097.06 88888.00 2016-09-05 16:24:04.000 249 33719.37 104.22 17097.04 88888.00 2016-09-05 16:24:05.000 249 33719.33 104.21 17097.05 37806.27 2016-09-05 16:24:06.000 249 33719.38 104.23 17097.06 88888.00 2016-09-05 16:24:07.000 249 33719.41 104.22 17097.05 88888.00 2016-09-05 16:24:08.000 249 33719.40 104.19 17097.06 88888.00 2016-09-05 16:24:09.000 249 33719.39 104.21 17097.03 88888.00 2016-09-05 16:24:10.000 249 33719.38 104.19 17097.02 37806.32 2016-09-05 16:24:11.000 249 33719.40 104.17 17097.02 88888.00 2016-09-05 16:24:12.000 249 33719.41 104.15 17097.03 88888.00 2016-09-05 16:24:13.000 249 33719.42 104.17 17097.01 88888.00 2016-09-05 16:24:14.000 249 33719.42 104.21 17096.99 88888.00 2016-09-05 16:24:15.000 249 33719.43 104.20 17097.01 37806.37 2016-09-05 16:24:16.000 249 33719.41 104.18 17097.04 88888.00 2016-09-05 16:24:17.000 249 33719.39 104.20 17097.05 88888.00 2016-09-05 16:24:18.000 249 33719.38 104.24 17097.02 88888.00 2016-09-05 16:24:19.000 249 33719.39 104.24 17097.03 88888.00 2016-09-05 16:24:20.000 249 33719.38 104.20 17097.05 37806.38 2016-09-05 16:24:21.000 249 33719.40 104.23 17097.05 88888.00 2016-09-05 16:24:22.000 249 33719.37 104.22 17097.06 88888.00 2016-09-05 16:24:23.000 249 33719.37 104.20 17097.09 88888.00 2016-09-05 16:24:24.000 249 33719.39 104.19 17097.08 88888.00 2016-09-05 16:24:25.000 249 33719.42 104.19 17097.09 37806.34 2016-09-05 16:24:26.000 249 33719.43 104.15 17097.11 88888.00 2016-09-05 16:24:27.000 249 33719.42 104.20 17097.06 88888.00 2016-09-05 16:24:28.000 249 33719.40 104.23 17097.08 88888.00 2016-09-05 16:24:29.000 249 33719.36 104.20 17097.06 88888.00 2016-09-05 16:24:30.000 249 33719.35 104.18 17097.07 37806.31 2016-09-05 16:24:31.000 249 33719.35 104.18 17097.08 88888.00 2016-09-05 16:24:32.000 249 33719.30 104.15 17097.07 88888.00 2016-09-05 16:24:33.000 249 33719.29 104.15 17097.06 88888.00 2016-09-05 16:24:34.000 249 33719.28 104.13 17097.05 88888.00 2016-09-05 16:24:35.000 249 33719.24 104.16 17097.07 37806.26 2016-09-05 16:24:36.000 249 33719.22 104.19 17097.14 88888.00 2016-09-05 16:24:37.000 249 33719.21 104.22 17097.13 88888.00 2016-09-05 16:24:38.000 249 33719.22 104.22 17097.13 88888.00 2016-09-05 16:24:39.000 249 33719.19 104.22 17097.10 88888.00 2016-09-05 16:24:40.000 249 33719.15 104.20 17097.08 37806.19 2016-09-05 16:24:41.000 249 33719.14 104.18 17097.06 88888.00 2016-09-05 16:24:42.000 249 33719.12 104.18 17097.09 88888.00 2016-09-05 16:24:43.000 249 33719.09 104.26 17097.12 88888.00 2016-09-05 16:24:44.000 249 33719.06 104.28 17097.10 88888.00 2016-09-05 16:24:45.000 249 33719.08 104.26 17097.13 37806.17 2016-09-05 16:24:46.000 249 33719.09 104.29 17097.13 88888.00 2016-09-05 16:24:47.000 249 33719.08 104.29 17097.15 88888.00 2016-09-05 16:24:48.000 249 33719.08 104.31 17097.14 88888.00 2016-09-05 16:24:49.000 249 33719.15 104.31 17097.09 88888.00 2016-09-05 16:24:50.000 249 33719.17 104.33 17097.08 37806.02 2016-09-05 16:24:51.000 249 33719.14 104.35 17097.09 88888.00 2016-09-05 16:24:52.000 249 33719.13 104.36 17097.11 88888.00 2016-09-05 16:24:53.000 249 33719.13 104.36 17097.08 88888.00 2016-09-05 16:24:54.000 249 33719.14 104.35 17097.08 88888.00 2016-09-05 16:24:55.000 249 33719.10 104.33 17097.08 37806.10 2016-09-05 16:24:56.000 249 33719.11 104.31 17097.07 88888.00 2016-09-05 16:24:57.000 249 33719.06 104.37 17097.05 88888.00 2016-09-05 16:24:58.000 249 33719.05 104.36 17097.02 88888.00 2016-09-05 16:24:59.000 249 33719.07 104.33 17097.06 88888.00 2016-09-05 16:25:00.000 249 33719.07 104.31 17097.08 37806.08 2016-09-05 16:25:01.000 249 33719.09 104.29 17097.11 88888.00 2016-09-05 16:25:02.000 249 33719.05 104.33 17097.12 88888.00 2016-09-05 16:25:03.000 249 33719.06 104.37 17097.06 88888.00 2016-09-05 16:25:04.000 249 33719.09 104.41 17097.08 88888.00 2016-09-05 16:25:05.000 249 33719.11 104.41 17097.07 37806.08 2016-09-05 16:25:06.000 249 33719.09 104.44 17097.01 88888.00 2016-09-05 16:25:07.000 249 33719.09 104.41 17097.02 88888.00 2016-09-05 16:25:08.000 249 33719.08 104.41 17097.05 88888.00 2016-09-05 16:25:09.000 249 33719.07 104.40 17097.04 88888.00 2016-09-05 16:25:10.000 249 33719.06 104.42 17097.02 37806.05 2016-09-05 16:25:11.000 249 33719.09 104.45 17097.00 88888.00 2016-09-05 16:25:12.000 249 33719.14 104.50 17097.00 88888.00 2016-09-05 16:25:13.000 249 33719.08 104.51 17097.00 88888.00 2016-09-05 16:25:14.000 249 33719.09 104.52 17096.97 88888.00 2016-09-05 16:25:15.000 249 33719.10 104.50 17097.00 37805.99 2016-09-05 16:25:16.000 249 33719.13 104.50 17097.01 88888.00 2016-09-05 16:25:17.000 249 33719.08 104.53 17097.03 88888.00 2016-09-05 16:25:18.000 249 33719.08 104.50 17097.05 88888.00 2016-09-05 16:25:19.000 249 33719.06 104.53 17097.06 88888.00 2016-09-05 16:25:20.000 249 33719.04 104.57 17097.05 37806.10 2016-09-05 16:25:21.000 249 33719.12 104.55 17097.03 88888.00 2016-09-05 16:25:22.000 249 33719.13 104.53 17097.04 88888.00 2016-09-05 16:25:23.000 249 33719.10 104.53 17097.01 88888.00 2016-09-05 16:25:24.000 249 33719.11 104.56 17097.03 88888.00 2016-09-05 16:25:25.000 249 33719.10 104.58 17097.06 37806.02 2016-09-05 16:25:26.000 249 33719.09 104.55 17097.05 88888.00 2016-09-05 16:25:27.000 249 33719.07 104.55 17097.05 88888.00 2016-09-05 16:25:28.000 249 33719.06 104.57 17097.05 88888.00 2016-09-05 16:25:29.000 249 33719.05 104.59 17097.05 88888.00 2016-09-05 16:25:30.000 249 33719.09 104.57 17097.04 37806.03 2016-09-05 16:25:31.000 249 33719.08 104.60 17097.05 88888.00 2016-09-05 16:25:32.000 249 33719.05 104.61 17097.07 88888.00 2016-09-05 16:25:33.000 249 33719.09 104.62 17097.08 88888.00 2016-09-05 16:25:34.000 249 33719.10 104.63 17097.06 88888.00 2016-09-05 16:25:35.000 249 33719.09 104.62 17097.02 37806.01 2016-09-05 16:25:36.000 249 33719.06 104.62 17097.03 88888.00 2016-09-05 16:25:37.000 249 33719.06 104.63 17097.07 88888.00 2016-09-05 16:25:38.000 249 33719.10 104.65 17097.08 88888.00 2016-09-05 16:25:39.000 249 33719.10 104.67 17097.04 88888.00 2016-09-05 16:25:40.000 249 33719.11 104.63 17097.02 37806.00 2016-09-05 16:25:41.000 249 33719.14 104.62 17097.01 88888.00 2016-09-05 16:25:42.000 249 33719.14 104.65 17097.01 88888.00 2016-09-05 16:25:43.000 249 33719.10 104.64 17097.01 88888.00 2016-09-05 16:25:44.000 249 33719.10 104.63 17097.02 88888.00 2016-09-05 16:25:45.000 249 33719.12 104.67 17097.01 37806.07 2016-09-05 16:25:46.000 249 33719.10 104.69 17096.99 88888.00 2016-09-05 16:25:47.000 249 33719.06 104.66 17096.95 88888.00 2016-09-05 16:25:48.000 249 33719.06 104.68 17096.96 88888.00 2016-09-05 16:25:49.000 249 33719.06 104.68 17097.00 88888.00 2016-09-05 16:25:50.000 249 33719.07 104.73 17097.03 37805.97 2016-09-05 16:25:51.000 249 33719.06 104.73 17097.04 88888.00 2016-09-05 16:25:52.000 249 33719.06 104.74 17097.02 88888.00 2016-09-05 16:25:53.000 249 33719.06 104.70 17097.00 88888.00 2016-09-05 16:25:54.000 249 33719.03 104.66 17097.02 88888.00 2016-09-05 16:25:55.000 249 33719.02 104.65 17097.05 37805.98 2016-09-05 16:25:56.000 249 33719.03 104.65 17097.05 88888.00 2016-09-05 16:25:57.000 249 33719.04 104.65 17097.04 88888.00 2016-09-05 16:25:58.000 249 33719.03 104.66 17097.05 88888.00 2016-09-05 16:25:59.000 249 33719.03 104.70 17097.03 88888.00 2016-09-05 16:26:00.000 249 33719.04 104.72 17097.04 37805.94 2016-09-05 16:26:01.000 249 33719.04 104.74 17097.01 88888.00 2016-09-05 16:26:02.000 249 33719.04 104.70 17096.99 88888.00 2016-09-05 16:26:03.000 249 33719.04 104.68 17096.98 88888.00 2016-09-05 16:26:04.000 249 33719.03 104.67 17096.98 88888.00 2016-09-05 16:26:05.000 249 33719.05 104.72 17096.98 37806.06 2016-09-05 16:26:06.000 249 33719.05 104.76 17096.99 88888.00 2016-09-05 16:26:07.000 249 33719.05 104.73 17097.00 88888.00 2016-09-05 16:26:08.000 249 33719.07 104.73 17096.96 88888.00 2016-09-05 16:26:09.000 249 33719.09 104.75 17096.95 88888.00 2016-09-05 16:26:10.000 249 33719.04 104.73 17096.94 37805.96 2016-09-05 16:26:11.000 249 33719.04 104.73 17096.97 88888.00 2016-09-05 16:26:12.000 249 33719.03 104.75 17097.00 88888.00 2016-09-05 16:26:13.000 249 33719.01 104.73 17097.01 88888.00 2016-09-05 16:26:14.000 249 33719.02 104.77 17096.98 88888.00 2016-09-05 16:26:15.000 249 33719.00 104.76 17096.97 37805.88 2016-09-05 16:26:16.000 249 33718.99 104.76 17096.96 88888.00 2016-09-05 16:26:17.000 249 33718.97 104.71 17096.97 88888.00 2016-09-05 16:26:18.000 249 33718.90 104.70 17096.97 88888.00 2016-09-05 16:26:19.000 249 33718.89 104.76 17096.95 88888.00 2016-09-05 16:26:20.000 249 33718.91 104.76 17096.91 37805.86 2016-09-05 16:26:21.000 249 33718.95 104.75 17096.96 88888.00 2016-09-05 16:26:22.000 249 33718.92 104.73 17096.96 88888.00 2016-09-05 16:26:23.000 249 33718.93 104.77 17096.94 88888.00 2016-09-05 16:26:24.000 249 33718.99 104.77 17096.95 88888.00 2016-09-05 16:26:25.000 249 33718.98 104.75 17097.01 37805.93 2016-09-05 16:26:26.000 249 33718.93 104.76 17097.01 88888.00 2016-09-05 16:26:27.000 249 33718.92 104.78 17096.94 88888.00 2016-09-05 16:26:28.000 249 33718.91 104.76 17096.93 88888.00 2016-09-05 16:26:29.000 249 33718.94 104.76 17096.93 88888.00 2016-09-05 16:26:30.000 249 33718.94 104.77 17096.94 37805.86 2016-09-05 16:26:31.000 249 33718.93 104.75 17096.91 88888.00 2016-09-05 16:26:32.000 249 33718.92 104.75 17096.91 88888.00 2016-09-05 16:26:33.000 249 33718.89 104.75 17096.91 88888.00 2016-09-05 16:26:34.000 249 33718.89 104.78 17096.92 88888.00 2016-09-05 16:26:35.000 249 33718.89 104.77 17096.93 37805.77 2016-09-05 16:26:36.000 249 33718.90 104.75 17096.91 88888.00 2016-09-05 16:26:37.000 249 33718.88 104.76 17096.92 88888.00 2016-09-05 16:26:38.000 249 33718.84 104.72 17096.93 88888.00 2016-09-05 16:26:39.000 249 33718.84 104.73 17096.94 88888.00 2016-09-05 16:26:40.000 249 33718.87 104.78 17096.93 37805.89 2016-09-05 16:26:41.000 249 33718.87 104.79 17096.92 88888.00 2016-09-05 16:26:42.000 249 33718.89 104.78 17096.90 88888.00 2016-09-05 16:26:43.000 249 33718.88 104.80 17096.95 88888.00 2016-09-05 16:26:44.000 249 33718.89 104.82 17096.93 88888.00 2016-09-05 16:26:45.000 249 33718.86 104.81 17096.88 37805.88 2016-09-05 16:26:46.000 249 33718.88 104.78 17096.84 88888.00 2016-09-05 16:26:47.000 249 33718.86 104.78 17096.85 88888.00 2016-09-05 16:26:48.000 249 33718.88 104.80 17096.83 88888.00 2016-09-05 16:26:49.000 249 33718.85 104.78 17096.87 88888.00 2016-09-05 16:26:50.000 249 33718.84 104.81 17096.88 37805.84 2016-09-05 16:26:51.000 249 33718.83 104.80 17096.84 88888.00 2016-09-05 16:26:52.000 249 33718.81 104.80 17096.84 88888.00 2016-09-05 16:26:53.000 249 33718.82 104.85 17096.92 88888.00 2016-09-05 16:26:54.000 249 33718.83 104.83 17096.93 88888.00 2016-09-05 16:26:55.000 249 33718.83 104.82 17096.93 37805.77 2016-09-05 16:26:56.000 249 33718.82 104.85 17096.95 88888.00 2016-09-05 16:26:57.000 249 33718.81 104.82 17096.95 88888.00 2016-09-05 16:26:58.000 249 33718.81 104.82 17096.93 88888.00 2016-09-05 16:26:59.000 249 33718.82 104.82 17096.90 88888.00 2016-09-05 16:27:00.000 249 33718.80 104.88 17096.91 37805.80 2016-09-05 16:27:01.000 249 33718.83 104.87 17096.89 88888.00 2016-09-05 16:27:02.000 249 33718.81 104.91 17096.85 88888.00 2016-09-05 16:27:03.000 249 33718.79 104.90 17096.87 88888.00 2016-09-05 16:27:04.000 249 33718.83 104.87 17096.87 88888.00 2016-09-05 16:27:05.000 249 33718.85 104.92 17096.92 37805.74 2016-09-05 16:27:06.000 249 33718.82 104.94 17096.97 88888.00 2016-09-05 16:27:07.000 249 33718.81 104.89 17096.98 88888.00 2016-09-05 16:27:08.000 249 33718.80 104.89 17096.97 88888.00 2016-09-05 16:27:09.000 249 33718.84 104.88 17096.96 88888.00 2016-09-05 16:27:10.000 249 33718.83 104.93 17096.97 37805.76 2016-09-05 16:27:11.000 249 33718.82 104.92 17096.99 88888.00 2016-09-05 16:27:12.000 249 33718.80 104.86 17096.91 88888.00 2016-09-05 16:27:13.000 249 33718.80 104.88 17096.93 88888.00 2016-09-05 16:27:14.000 249 33718.80 104.93 17096.96 88888.00 2016-09-05 16:27:15.000 249 33718.81 104.94 17096.96 37805.86 2016-09-05 16:27:16.000 249 33718.79 104.92 17096.93 88888.00 2016-09-05 16:27:17.000 249 33718.78 104.90 17096.91 88888.00 2016-09-05 16:27:18.000 249 33718.75 104.87 17096.90 88888.00 2016-09-05 16:27:19.000 249 33718.76 104.91 17096.90 88888.00 2016-09-05 16:27:20.000 249 33718.77 104.97 17096.89 37805.84 2016-09-05 16:27:21.000 249 33718.78 104.97 17096.90 88888.00 2016-09-05 16:27:22.000 249 33718.77 104.98 17096.90 88888.00 2016-09-05 16:27:23.000 249 33718.80 105.04 17096.88 88888.00 2016-09-05 16:27:24.000 249 33718.79 105.02 17096.91 88888.00 2016-09-05 16:27:25.000 249 33718.79 105.01 17096.92 37805.81 2016-09-05 16:27:26.000 249 33718.79 105.03 17096.89 88888.00 2016-09-05 16:27:27.000 249 33718.78 105.01 17096.87 88888.00 2016-09-05 16:27:28.000 249 33718.77 104.99 17096.87 88888.00 2016-09-05 16:27:29.000 249 33718.75 105.00 17096.92 88888.00 2016-09-05 16:27:30.000 249 33718.69 104.99 17096.92 37805.80 2016-09-05 16:27:31.000 249 33718.72 104.98 17096.91 88888.00 2016-09-05 16:27:32.000 249 33718.71 104.99 17096.89 88888.00 2016-09-05 16:27:33.000 249 33718.66 104.95 17096.87 88888.00 2016-09-05 16:27:34.000 249 33718.67 104.91 17096.87 88888.00 2016-09-05 16:27:35.000 249 33718.64 104.97 17096.90 37805.66 2016-09-05 16:27:36.000 249 33718.63 105.03 17096.89 88888.00 2016-09-05 16:27:37.000 249 33718.59 105.00 17096.88 88888.00 2016-09-05 16:27:38.000 249 33718.56 104.98 17096.87 88888.00 2016-09-05 16:27:39.000 249 33718.56 105.03 17096.87 88888.00 2016-09-05 16:27:40.000 249 33718.56 105.02 17096.86 37805.64 2016-09-05 16:27:41.000 249 33718.56 105.05 17096.89 88888.00 2016-09-05 16:27:42.000 249 33718.57 105.05 17096.91 88888.00 2016-09-05 16:27:43.000 249 33718.55 105.02 17096.90 88888.00 2016-09-05 16:27:44.000 249 33718.56 105.02 17096.88 88888.00 2016-09-05 16:27:45.000 249 33718.55 105.04 17096.90 37805.57 2016-09-05 16:27:46.000 249 33718.50 105.03 17096.90 88888.00 2016-09-05 16:27:47.000 249 33718.49 105.09 17096.90 88888.00 2016-09-05 16:27:48.000 249 33718.48 105.14 17096.89 88888.00 2016-09-05 16:27:49.000 249 33718.46 105.11 17096.89 88888.00 2016-09-05 16:27:50.000 249 33718.42 105.10 17096.93 37805.58 2016-09-05 16:27:51.000 249 33718.48 105.12 17096.95 88888.00 2016-09-05 16:27:52.000 249 33718.46 105.12 17096.90 88888.00 2016-09-05 16:27:53.000 249 33718.47 105.14 17096.91 88888.00 2016-09-05 16:27:54.000 249 33718.43 105.13 17096.89 88888.00 2016-09-05 16:27:55.000 249 33718.42 105.08 17096.84 37805.39 2016-09-05 16:27:56.000 249 33718.44 105.08 17096.90 88888.00 2016-09-05 16:27:57.000 249 33718.43 105.07 17096.93 88888.00 2016-09-05 16:27:58.000 249 33718.43 105.05 17096.95 88888.00 2016-09-05 16:27:59.000 249 33718.42 105.06 17096.88 88888.00 2016-09-05 16:28:00.000 249 33718.40 105.04 17096.88 37805.48 2016-09-05 16:28:01.000 249 33718.38 105.07 17096.91 88888.00 2016-09-05 16:28:02.000 249 33718.30 105.08 17096.93 88888.00 2016-09-05 16:28:03.000 249 33718.32 105.10 17096.92 88888.00 2016-09-05 16:28:04.000 249 33718.33 105.11 17096.92 88888.00 2016-09-05 16:28:05.000 249 33718.34 105.07 17096.95 37805.45 2016-09-05 16:28:06.000 249 33718.36 105.09 17096.90 88888.00 2016-09-05 16:28:07.000 249 33718.36 105.15 17096.92 88888.00 2016-09-05 16:28:08.000 249 33718.32 105.16 17096.97 88888.00 2016-09-05 16:28:09.000 249 33718.33 105.12 17096.98 88888.00 2016-09-05 16:28:10.000 249 33718.35 105.10 17096.95 37805.43 2016-09-05 16:28:11.000 249 33718.35 105.13 17096.94 88888.00 2016-09-05 16:28:12.000 249 33718.33 105.15 17096.96 88888.00 2016-09-05 16:28:13.000 249 33718.31 105.16 17096.93 88888.00 2016-09-05 16:28:14.000 249 33718.31 105.21 17096.93 88888.00 2016-09-05 16:28:15.000 249 33718.31 105.21 17096.92 37805.34 2016-09-05 16:28:16.000 249 33718.36 105.22 17096.92 88888.00 2016-09-05 16:28:17.000 249 33718.33 105.25 17096.91 88888.00 2016-09-05 16:28:18.000 249 33718.29 105.23 17096.92 88888.00 2016-09-05 16:28:19.000 249 33718.30 105.20 17096.88 88888.00 2016-09-05 16:28:20.000 249 33718.30 105.23 17096.84 37805.37 2016-09-05 16:28:21.000 249 33718.26 105.26 17096.86 88888.00 2016-09-05 16:28:22.000 249 33718.24 105.24 17096.91 88888.00 2016-09-05 16:28:23.000 249 33718.21 105.25 17096.93 88888.00 2016-09-05 16:28:24.000 249 33718.20 105.27 17096.94 88888.00 2016-09-05 16:28:25.000 249 33718.21 105.28 17096.94 37805.35 2016-09-05 16:28:26.000 249 33718.22 105.26 17096.97 88888.00 2016-09-05 16:28:27.000 249 33718.20 105.23 17097.00 88888.00 2016-09-05 16:28:28.000 249 33718.17 105.24 17097.02 88888.00 2016-09-05 16:28:29.000 249 33718.22 105.21 17096.99 88888.00 2016-09-05 16:28:30.000 249 33718.24 105.20 17096.95 37805.37 2016-09-05 16:28:31.000 249 33718.26 105.23 17096.95 88888.00 2016-09-05 16:28:32.000 249 33718.22 105.25 17097.02 88888.00 2016-09-05 16:28:33.000 249 33718.22 105.22 17097.01 88888.00 2016-09-05 16:28:34.000 249 33718.26 105.25 17097.02 88888.00 2016-09-05 16:28:35.000 249 33718.28 105.23 17096.99 37805.23 2016-09-05 16:28:36.000 249 33718.28 105.18 17097.01 88888.00 2016-09-05 16:28:37.000 249 33718.27 105.23 17097.02 88888.00 2016-09-05 16:28:38.000 249 33718.26 105.22 17097.05 88888.00 2016-09-05 16:28:39.000 249 33718.26 105.23 17097.05 88888.00 2016-09-05 16:28:40.000 249 33718.28 105.23 17097.02 37805.36 2016-09-05 16:28:41.000 249 33718.31 105.24 17097.00 88888.00 2016-09-05 16:28:42.000 249 33718.30 105.21 17097.00 88888.00 2016-09-05 16:28:43.000 249 33718.26 105.22 17096.99 88888.00 2016-09-05 16:28:44.000 249 33718.26 105.25 17097.00 88888.00 2016-09-05 16:28:45.000 249 33718.28 105.28 17096.95 37805.44 2016-09-05 16:28:46.000 249 33718.26 105.25 17096.95 88888.00 2016-09-05 16:28:47.000 249 33718.26 105.24 17096.98 88888.00 2016-09-05 16:28:48.000 249 33718.26 105.29 17096.96 88888.00 2016-09-05 16:28:49.000 249 33718.27 105.28 17096.98 88888.00 2016-09-05 16:28:50.000 249 33718.31 105.27 17097.00 37805.36 2016-09-05 16:28:51.000 249 33718.31 105.28 17096.98 88888.00 2016-09-05 16:28:52.000 249 33718.29 105.29 17096.97 88888.00 2016-09-05 16:28:53.000 249 33718.29 105.28 17096.94 88888.00 2016-09-05 16:28:54.000 249 33718.28 105.26 17096.95 88888.00 2016-09-05 16:28:55.000 249 33718.27 105.26 17096.94 37805.29 2016-09-05 16:28:56.000 249 33718.30 105.25 17096.94 88888.00 2016-09-05 16:28:57.000 249 33718.30 105.25 17096.92 88888.00 2016-09-05 16:28:58.000 249 33718.28 105.23 17096.91 88888.00 2016-09-05 16:28:59.000 249 33718.30 105.24 17096.93 88888.00 2016-09-05 16:29:00.000 249 33718.27 105.25 17096.92 37805.33 2016-09-05 16:29:01.000 249 33718.31 105.26 17096.96 88888.00 2016-09-05 16:29:02.000 249 33718.32 105.30 17096.92 88888.00 2016-09-05 16:29:03.000 249 33718.28 105.25 17096.94 88888.00 2016-09-05 16:29:04.000 249 33718.26 105.24 17096.94 88888.00 2016-09-05 16:29:05.000 249 33718.31 105.29 17096.94 37805.37 2016-09-05 16:29:06.000 249 33718.32 105.25 17096.95 88888.00 2016-09-05 16:29:07.000 249 33718.32 105.23 17096.97 88888.00 2016-09-05 16:29:08.000 249 33718.32 105.21 17096.97 88888.00 2016-09-05 16:29:09.000 249 33718.34 105.20 17096.97 88888.00 2016-09-05 16:29:10.000 249 33718.30 105.26 17096.98 37805.37 2016-09-05 16:29:11.000 249 33718.29 105.28 17096.98 88888.00 2016-09-05 16:29:12.000 249 33718.30 105.30 17096.96 88888.00 2016-09-05 16:29:13.000 249 33718.31 105.30 17096.93 88888.00 2016-09-05 16:29:14.000 249 33718.29 105.28 17096.94 88888.00 2016-09-05 16:29:15.000 249 33718.32 105.28 17096.90 37805.30 2016-09-05 16:29:16.000 249 33718.33 105.28 17096.91 88888.00 2016-09-05 16:29:17.000 249 33718.34 105.29 17096.89 88888.00 2016-09-05 16:29:18.000 249 33718.38 105.32 17096.92 88888.00 2016-09-05 16:29:19.000 249 33718.37 105.32 17096.89 88888.00 2016-09-05 16:29:20.000 249 33718.34 105.32 17096.88 37805.38 2016-09-05 16:29:21.000 249 33718.36 105.34 17096.94 88888.00 2016-09-05 16:29:22.000 249 33718.37 105.31 17096.95 88888.00 2016-09-05 16:29:23.000 249 33718.35 105.33 17096.93 88888.00 2016-09-05 16:29:24.000 249 33718.35 105.32 17096.93 88888.00 2016-09-05 16:29:25.000 249 33718.33 105.31 17096.90 37805.42 2016-09-05 16:29:26.000 249 33718.32 105.33 17096.89 88888.00 2016-09-05 16:29:27.000 249 33718.35 105.35 17096.92 88888.00 2016-09-05 16:29:28.000 249 33718.35 105.36 17096.95 88888.00 2016-09-05 16:29:29.000 249 33718.36 105.35 17096.94 88888.00 2016-09-05 16:29:30.000 249 33718.37 105.34 17096.92 37805.38 2016-09-05 16:29:31.000 249 33718.38 105.36 17096.92 88888.00 2016-09-05 16:29:32.000 249 33718.35 105.42 17096.90 88888.00 2016-09-05 16:29:33.000 249 33718.33 105.41 17096.88 88888.00 2016-09-05 16:29:34.000 249 33718.33 105.36 17096.92 88888.00 2016-09-05 16:29:35.000 249 33718.38 105.36 17096.92 37805.45 2016-09-05 16:29:36.000 249 33718.33 105.37 17096.89 88888.00 2016-09-05 16:29:37.000 249 33718.27 105.37 17096.89 88888.00 2016-09-05 16:29:38.000 249 33718.24 105.37 17096.90 88888.00 2016-09-05 16:29:39.000 249 33718.26 105.40 17096.94 88888.00 2016-09-05 16:29:40.000 249 33718.24 105.44 17096.94 37805.36 2016-09-05 16:29:41.000 249 33718.22 105.43 17096.91 88888.00 2016-09-05 16:29:42.000 249 33718.27 105.50 17096.91 88888.00 2016-09-05 16:29:43.000 249 33718.27 105.51 17096.88 88888.00 2016-09-05 16:29:44.000 249 33718.27 105.50 17096.86 88888.00 2016-09-05 16:29:45.000 249 33718.22 105.44 17096.90 37805.28 2016-09-05 16:29:46.000 249 33718.19 105.47 17096.89 88888.00 2016-09-05 16:29:47.000 249 33718.17 105.45 17096.87 88888.00 2016-09-05 16:29:48.000 249 33718.17 105.42 17096.91 88888.00 2016-09-05 16:29:49.000 249 33718.18 105.43 17096.97 88888.00 2016-09-05 16:29:50.000 249 33718.15 105.44 17096.97 37805.28 2016-09-05 16:29:51.000 249 33718.15 105.47 17096.95 88888.00 2016-09-05 16:29:52.000 249 33718.13 105.52 17096.92 88888.00 2016-09-05 16:29:53.000 249 33718.15 105.48 17096.89 88888.00 2016-09-05 16:29:54.000 249 33718.11 105.45 17096.90 88888.00 2016-09-05 16:29:55.000 249 33718.14 105.49 17096.89 37805.23 2016-09-05 16:29:56.000 249 33718.13 105.50 17096.86 88888.00 2016-09-05 16:29:57.000 249 33718.12 105.48 17096.84 88888.00 2016-09-05 16:29:58.000 249 33718.08 105.47 17096.84 88888.00 2016-09-05 16:29:59.000 249 33718.06 105.51 17096.86 88888.00 2016-09-05 16:30:00.000 249 33718.11 105.51 17096.91 37805.21 2016-09-05 16:30:01.000 249 33718.15 105.54 17096.88 88888.00 2016-09-05 16:30:02.000 249 33718.15 105.57 17096.87 88888.00 2016-09-05 16:30:03.000 249 33718.13 105.58 17096.88 88888.00 2016-09-05 16:30:04.000 249 33718.11 105.58 17096.85 88888.00 2016-09-05 16:30:05.000 249 33718.13 105.57 17096.87 37805.28 2016-09-05 16:30:06.000 249 33718.20 105.58 17096.88 88888.00 2016-09-05 16:30:07.000 249 33718.18 105.63 17096.84 88888.00 2016-09-05 16:30:08.000 249 33718.19 105.61 17096.83 88888.00 2016-09-05 16:30:09.000 249 33718.20 105.63 17096.77 88888.00 2016-09-05 16:30:10.000 249 33718.18 105.68 17096.79 37805.22 2016-09-05 16:30:11.000 249 33718.18 105.67 17096.83 88888.00 2016-09-05 16:30:12.000 249 33718.18 105.67 17096.84 88888.00 2016-09-05 16:30:13.000 249 33718.22 105.68 17096.81 88888.00 2016-09-05 16:30:14.000 249 33718.23 105.67 17096.83 88888.00 2016-09-05 16:30:15.000 249 33718.19 105.67 17096.86 37805.19 2016-09-05 16:30:16.000 249 33718.20 105.71 17096.86 88888.00 2016-09-05 16:30:17.000 249 33718.24 105.77 17096.83 88888.00 2016-09-05 16:30:18.000 249 33718.22 105.80 17096.80 88888.00 2016-09-05 16:30:19.000 249 33718.21 105.80 17096.84 88888.00 2016-09-05 16:30:20.000 249 33718.20 105.79 17096.87 37805.28 2016-09-05 16:30:21.000 249 33718.21 105.78 17096.87 88888.00 2016-09-05 16:30:22.000 249 33718.20 105.83 17096.85 88888.00 2016-09-05 16:30:23.000 249 33718.19 105.89 17096.84 88888.00 2016-09-05 16:30:24.000 249 33718.18 105.86 17096.86 88888.00 2016-09-05 16:30:25.000 249 33718.18 105.85 17096.87 37805.25 2016-09-05 16:30:26.000 249 33718.20 105.84 17096.86 88888.00 2016-09-05 16:30:27.000 249 33718.19 105.84 17096.86 88888.00 2016-09-05 16:30:28.000 249 33718.20 105.87 17096.86 88888.00 2016-09-05 16:30:29.000 249 33718.22 105.89 17096.90 88888.00 2016-09-05 16:30:30.000 249 33718.20 105.89 17096.86 37805.25 2016-09-05 16:30:31.000 249 33718.20 105.86 17096.85 88888.00 2016-09-05 16:30:32.000 249 33718.18 105.90 17096.82 88888.00 2016-09-05 16:30:33.000 249 33718.20 105.93 17096.81 88888.00 2016-09-05 16:30:34.000 249 33718.19 105.95 17096.84 88888.00 2016-09-05 16:30:35.000 249 33718.20 105.89 17096.84 37805.12 2016-09-05 16:30:36.000 249 33718.17 105.86 17096.82 88888.00 2016-09-05 16:30:37.000 249 33718.14 105.87 17096.82 88888.00 2016-09-05 16:30:38.000 249 33718.13 105.94 17096.82 88888.00 2016-09-05 16:30:39.000 249 33718.13 105.96 17096.82 88888.00 2016-09-05 16:30:40.000 249 33718.14 105.95 17096.81 37805.26 2016-09-05 16:30:41.000 249 33718.11 106.00 17096.81 88888.00 2016-09-05 16:30:42.000 249 33718.09 106.03 17096.80 88888.00 2016-09-05 16:30:43.000 249 33718.09 106.03 17096.85 88888.00 2016-09-05 16:30:44.000 249 33718.09 105.95 17096.85 88888.00 2016-09-05 16:30:45.000 249 33718.10 105.94 17096.82 37805.11 2016-09-05 16:30:46.000 249 33718.07 105.98 17096.80 88888.00 2016-09-05 16:30:47.000 249 33718.09 106.01 17096.78 88888.00 2016-09-05 16:30:48.000 249 33718.08 106.02 17096.80 88888.00 2016-09-05 16:30:49.000 249 33718.06 106.05 17096.81 88888.00 2016-09-05 16:30:50.000 249 33718.10 106.08 17096.80 37805.15 2016-09-05 16:30:51.000 249 33718.10 106.07 17096.78 88888.00 2016-09-05 16:30:52.000 249 33718.06 106.08 17096.77 88888.00 2016-09-05 16:30:53.000 249 33718.13 106.10 17096.76 88888.00 2016-09-05 16:30:54.000 249 33718.19 106.06 17096.80 88888.00 2016-09-05 16:30:55.000 249 33718.22 106.03 17096.83 37805.16 2016-09-05 16:30:56.000 249 33718.23 106.03 17096.83 88888.00 2016-09-05 16:30:57.000 249 33718.23 106.03 17096.83 88888.00 2016-09-05 16:30:58.000 249 33718.23 106.07 17096.82 88888.00 2016-09-05 16:30:59.000 249 33718.21 106.05 17096.82 88888.00 2016-09-05 16:31:00.000 249 33718.20 106.06 17096.83 37805.28 2016-09-05 16:31:01.000 249 33718.23 106.09 17096.85 88888.00 2016-09-05 16:31:02.000 249 33718.19 106.05 17096.82 88888.00 2016-09-05 16:31:03.000 249 33718.17 106.08 17096.80 88888.00 2016-09-05 16:31:04.000 249 33718.12 106.04 17096.77 88888.00 2016-09-05 16:31:05.000 249 33718.13 106.05 17096.77 37805.25 2016-09-05 16:31:06.000 249 33718.11 106.03 17096.82 88888.00 2016-09-05 16:31:07.000 249 33718.13 106.05 17096.79 88888.00 2016-09-05 16:31:08.000 249 33718.14 106.02 17096.83 88888.00 2016-09-05 16:31:09.000 249 33718.10 106.04 17096.86 88888.00 2016-09-05 16:31:10.000 249 33718.05 106.02 17096.85 37805.16 2016-09-05 16:31:11.000 249 33718.01 106.02 17096.80 88888.00 2016-09-05 16:31:12.000 249 33717.99 106.00 17096.77 88888.00 2016-09-05 16:31:13.000 249 33717.95 105.97 17096.78 88888.00 2016-09-05 16:31:14.000 249 33717.94 105.99 17096.81 88888.00 2016-09-05 16:31:15.000 249 33717.92 106.01 17096.87 37805.07 2016-09-05 16:31:16.000 249 33717.89 105.99 17096.86 88888.00 2016-09-05 16:31:17.000 249 33717.88 106.01 17096.85 88888.00 2016-09-05 16:31:18.000 249 33717.87 106.01 17096.85 88888.00 2016-09-05 16:31:19.000 249 33717.80 105.94 17096.85 88888.00 2016-09-05 16:31:20.000 249 33717.75 105.98 17096.84 37804.82 2016-09-05 16:31:21.000 249 33717.73 106.04 17096.85 88888.00 2016-09-05 16:31:22.000 249 33717.73 106.04 17096.87 88888.00 2016-09-05 16:31:23.000 249 33717.72 106.03 17096.86 88888.00 2016-09-05 16:31:24.000 249 33717.74 106.06 17096.86 88888.00 2016-09-05 16:31:25.000 249 33717.70 106.05 17096.89 37804.81 2016-09-05 16:31:26.000 249 33717.65 106.07 17096.86 88888.00 2016-09-05 16:31:27.000 249 33717.65 106.05 17096.86 88888.00 2016-09-05 16:31:28.000 249 33717.64 106.03 17096.86 88888.00 2016-09-05 16:31:29.000 249 33717.60 106.07 17096.85 88888.00 2016-09-05 16:31:30.000 249 33717.58 106.06 17096.87 37804.80 2016-09-05 16:31:31.000 249 33717.57 106.06 17096.90 88888.00 2016-09-05 16:31:32.000 249 33717.58 106.11 17096.85 88888.00 2016-09-05 16:31:33.000 249 33717.56 106.12 17096.83 88888.00 2016-09-05 16:31:34.000 249 33717.53 106.09 17096.86 88888.00 2016-09-05 16:31:35.000 249 33717.50 106.08 17096.86 37804.63 2016-09-05 16:31:36.000 249 33717.54 106.10 17096.88 88888.00 2016-09-05 16:31:37.000 249 33717.51 106.10 17096.88 88888.00 2016-09-05 16:31:38.000 249 33717.49 106.12 17096.89 88888.00 2016-09-05 16:31:39.000 249 33717.49 106.10 17096.91 88888.00 2016-09-05 16:31:40.000 249 33717.45 106.13 17096.91 37804.59 2016-09-05 16:31:41.000 249 33717.46 106.15 17096.89 88888.00 2016-09-05 16:31:42.000 249 33717.49 106.14 17096.92 88888.00 2016-09-05 16:31:43.000 249 33717.45 106.13 17096.90 88888.00 2016-09-05 16:31:44.000 249 33717.46 106.17 17096.86 88888.00 2016-09-05 16:31:45.000 249 33717.43 106.20 17096.86 37804.57 2016-09-05 16:31:46.000 249 33717.46 106.21 17096.87 88888.00 2016-09-05 16:31:47.000 249 33717.53 106.20 17096.89 88888.00 2016-09-05 16:31:48.000 249 33717.51 106.20 17096.86 88888.00 2016-09-05 16:31:49.000 249 33717.49 106.20 17096.84 88888.00 2016-09-05 16:31:50.000 249 33717.52 106.17 17096.84 37804.66 2016-09-05 16:31:51.000 249 33717.51 106.15 17096.83 88888.00 2016-09-05 16:31:52.000 249 33717.48 106.18 17096.80 88888.00 2016-09-05 16:31:53.000 249 33717.50 106.17 17096.81 88888.00 2016-09-05 16:31:54.000 249 33717.52 106.23 17096.82 88888.00 2016-09-05 16:31:55.000 249 33717.50 106.26 17096.84 37804.69 2016-09-05 16:31:56.000 249 33717.50 106.29 17096.83 88888.00 2016-09-05 16:31:57.000 249 33717.51 106.28 17096.82 88888.00 2016-09-05 16:31:58.000 249 33717.51 106.27 17096.80 88888.00 2016-09-05 16:31:59.000 249 33717.50 106.27 17096.84 88888.00 2016-09-05 16:32:00.000 249 33717.48 106.25 17096.84 37804.58 2016-09-05 16:32:01.000 249 33717.49 106.27 17096.82 88888.00 2016-09-05 16:32:02.000 249 33717.48 106.27 17096.82 88888.00 2016-09-05 16:32:03.000 249 33717.49 106.27 17096.81 88888.00 2016-09-05 16:32:04.000 249 33717.44 106.33 17096.79 88888.00 2016-09-05 16:32:05.000 249 33717.44 106.30 17096.83 37804.60 2016-09-05 16:32:06.000 249 33717.42 106.27 17096.81 88888.00 2016-09-05 16:32:07.000 249 33717.41 106.33 17096.79 88888.00 2016-09-05 16:32:08.000 249 33717.43 106.36 17096.78 88888.00 2016-09-05 16:32:09.000 249 33717.45 106.34 17096.81 88888.00 2016-09-05 16:32:10.000 249 33717.45 106.31 17096.84 37804.59 2016-09-05 16:32:11.000 249 33717.41 106.35 17096.83 88888.00 2016-09-05 16:32:12.000 249 33717.36 106.40 17096.85 88888.00 2016-09-05 16:32:13.000 249 33717.36 106.42 17096.83 88888.00 2016-09-05 16:32:14.000 249 33717.36 106.42 17096.85 88888.00 2016-09-05 16:32:15.000 249 33717.32 106.36 17096.85 37804.46 2016-09-05 16:32:16.000 249 33717.30 106.37 17096.82 88888.00 2016-09-05 16:32:17.000 249 33717.35 106.39 17096.84 88888.00 2016-09-05 16:32:18.000 249 33717.37 106.39 17096.88 88888.00 2016-09-05 16:32:19.000 249 33717.38 106.42 17096.88 88888.00 2016-09-05 16:32:20.000 249 33717.38 106.40 17096.83 37804.38 2016-09-05 16:32:21.000 249 33717.41 106.42 17096.84 88888.00 2016-09-05 16:32:22.000 249 33717.37 106.42 17096.84 88888.00 2016-09-05 16:32:23.000 249 33717.35 106.44 17096.81 88888.00 2016-09-05 16:32:24.000 249 33717.32 106.43 17096.81 88888.00 2016-09-05 16:32:25.000 249 33717.34 106.41 17096.82 37804.49 2016-09-05 16:32:26.000 249 33717.32 106.42 17096.81 88888.00 2016-09-05 16:32:27.000 249 33717.32 106.40 17096.82 88888.00 2016-09-05 16:32:28.000 249 33717.34 106.38 17096.83 88888.00 2016-09-05 16:32:29.000 249 33717.32 106.42 17096.82 88888.00 2016-09-05 16:32:30.000 249 33717.32 106.41 17096.81 37804.44 2016-09-05 16:32:31.000 249 33717.31 106.43 17096.80 88888.00 2016-09-05 16:32:32.000 249 33717.31 106.48 17096.82 88888.00 2016-09-05 16:32:33.000 249 33717.31 106.50 17096.84 88888.00 2016-09-05 16:32:34.000 249 33717.33 106.47 17096.85 88888.00 2016-09-05 16:32:35.000 249 33717.33 106.47 17096.87 37804.54 2016-09-05 16:32:36.000 249 33717.37 106.47 17096.84 88888.00 2016-09-05 16:32:37.000 249 33717.35 106.50 17096.85 88888.00 2016-09-05 16:32:38.000 249 33717.35 106.52 17096.84 88888.00 2016-09-05 16:32:39.000 249 33717.41 106.48 17096.85 88888.00 2016-09-05 16:32:40.000 249 33717.42 106.48 17096.86 37804.40 2016-09-05 16:32:41.000 249 33717.40 106.51 17096.85 88888.00 2016-09-05 16:32:42.000 249 33717.33 106.54 17096.87 88888.00 2016-09-05 16:32:43.000 249 33717.30 106.58 17096.83 88888.00 2016-09-05 16:32:44.000 249 33717.32 106.57 17096.83 88888.00 2016-09-05 16:32:45.000 249 33717.36 106.55 17096.84 37804.55 2016-09-05 16:32:46.000 249 33717.39 106.55 17096.82 88888.00 2016-09-05 16:32:47.000 249 33717.36 106.59 17096.81 88888.00 2016-09-05 16:32:48.000 249 33717.38 106.58 17096.82 88888.00 2016-09-05 16:32:49.000 249 33717.38 106.59 17096.80 88888.00 2016-09-05 16:32:50.000 249 33717.43 106.57 17096.81 37804.55 2016-09-05 16:32:51.000 249 33717.43 106.60 17096.83 88888.00 2016-09-05 16:32:52.000 249 33717.38 106.59 17096.79 88888.00 2016-09-05 16:32:53.000 249 33717.35 106.54 17096.78 88888.00 2016-09-05 16:32:54.000 249 33717.34 106.53 17096.80 88888.00 2016-09-05 16:32:55.000 249 33717.38 106.51 17096.79 37804.41 2016-09-05 16:32:56.000 249 33717.35 106.56 17096.81 88888.00 2016-09-05 16:32:57.000 249 33717.36 106.56 17096.83 88888.00 2016-09-05 16:32:58.000 249 33717.32 106.58 17096.79 88888.00 2016-09-05 16:32:59.000 249 33717.27 106.55 17096.85 88888.00 2016-09-05 16:33:00.000 249 33717.29 106.58 17096.82 37804.49 2016-09-05 16:33:01.000 249 33717.29 106.56 17096.80 88888.00 2016-09-05 16:33:02.000 249 33717.23 106.53 17096.80 88888.00 2016-09-05 16:33:03.000 249 33717.25 106.55 17096.82 88888.00 2016-09-05 16:33:04.000 249 33717.24 106.56 17096.81 88888.00 2016-09-05 16:33:05.000 249 33717.21 106.56 17096.80 37804.45 2016-09-05 16:33:06.000 249 33717.18 106.57 17096.83 88888.00 2016-09-05 16:33:07.000 249 33717.14 106.57 17096.80 88888.00 2016-09-05 16:33:08.000 249 33717.15 106.57 17096.82 88888.00 2016-09-05 16:33:09.000 249 33717.09 106.59 17096.83 88888.00 2016-09-05 16:33:10.000 249 33717.08 106.60 17096.84 37804.30 2016-09-05 16:33:11.000 249 33717.07 106.59 17096.87 88888.00 2016-09-05 16:33:12.000 249 33717.07 106.57 17096.86 88888.00 2016-09-05 16:33:13.000 249 33717.03 106.62 17096.86 88888.00 2016-09-05 16:33:14.000 249 33716.99 106.62 17096.91 88888.00 2016-09-05 16:33:15.000 249 33716.94 106.62 17096.86 37804.09 2016-09-05 16:33:16.000 249 33716.90 106.63 17096.84 88888.00 2016-09-05 16:33:17.000 249 33716.89 106.66 17096.86 88888.00 2016-09-05 16:33:18.000 249 33716.87 106.69 17096.82 88888.00 2016-09-05 16:33:19.000 249 33716.84 106.66 17096.85 88888.00 2016-09-05 16:33:20.000 249 33716.82 106.65 17096.86 37804.06 2016-09-05 16:33:21.000 249 33716.80 106.67 17096.88 88888.00 2016-09-05 16:33:22.000 249 33716.81 106.70 17096.87 88888.00 2016-09-05 16:33:23.000 249 33716.80 106.72 17096.92 88888.00 2016-09-05 16:33:24.000 249 33716.74 106.70 17096.90 88888.00 2016-09-05 16:33:25.000 249 33716.76 106.72 17096.90 37803.99 2016-09-05 16:33:26.000 249 33716.76 106.74 17096.88 88888.00 2016-09-05 16:33:27.000 249 33716.72 106.71 17096.89 88888.00 2016-09-05 16:33:28.000 249 33716.68 106.70 17096.86 88888.00 2016-09-05 16:33:29.000 249 33716.71 106.73 17096.82 88888.00 2016-09-05 16:33:30.000 249 33716.73 106.78 17096.86 37803.99 2016-09-05 16:33:31.000 249 33716.69 106.80 17096.89 88888.00 2016-09-05 16:33:32.000 249 33716.69 106.81 17096.86 88888.00 2016-09-05 16:33:33.000 249 33716.70 106.81 17096.90 88888.00 2016-09-05 16:33:34.000 249 33716.72 106.80 17096.89 88888.00 2016-09-05 16:33:35.000 249 33716.69 106.79 17096.88 37803.94 2016-09-05 16:33:36.000 249 33716.66 106.78 17096.90 88888.00 2016-09-05 16:33:37.000 249 33716.67 106.81 17096.88 88888.00 2016-09-05 16:33:38.000 249 33716.67 106.82 17096.87 88888.00 2016-09-05 16:33:39.000 249 33716.64 106.81 17096.89 88888.00 2016-09-05 16:33:40.000 249 33716.62 106.86 17096.96 37803.79 2016-09-05 16:33:41.000 249 33716.61 106.87 17096.97 88888.00 2016-09-05 16:33:42.000 249 33716.56 106.81 17096.96 88888.00 2016-09-05 16:33:43.000 249 33716.58 106.80 17096.97 88888.00 2016-09-05 16:33:44.000 249 33716.52 106.82 17096.97 88888.00 2016-09-05 16:33:45.000 249 33716.50 106.86 17096.93 37803.78 2016-09-05 16:33:46.000 249 33716.48 106.89 17096.90 88888.00 2016-09-05 16:33:47.000 249 33716.48 106.88 17096.91 88888.00 2016-09-05 16:33:48.000 249 33716.42 106.91 17096.91 88888.00 2016-09-05 16:33:49.000 249 33716.39 106.96 17096.88 88888.00 2016-09-05 16:33:50.000 249 33716.36 107.00 17096.93 37803.70 2016-09-05 16:33:51.000 249 33716.35 106.99 17096.92 88888.00 2016-09-05 16:33:52.000 249 33716.33 106.98 17096.91 88888.00 2016-09-05 16:33:53.000 249 33716.31 106.99 17096.91 88888.00 2016-09-05 16:33:54.000 249 33716.32 107.00 17096.88 88888.00 2016-09-05 16:33:55.000 249 33716.29 107.03 17096.87 37803.58 2016-09-05 16:33:56.000 249 33716.28 107.09 17096.89 88888.00 2016-09-05 16:33:57.000 249 33716.28 107.09 17096.89 88888.00 2016-09-05 16:33:58.000 249 33716.27 107.07 17096.87 88888.00 2016-09-05 16:33:59.000 249 33716.27 107.11 17096.89 88888.00 2016-09-05 16:34:00.000 249 33716.26 107.13 17096.87 37803.62 2016-09-05 16:34:01.000 249 33716.29 107.16 17096.85 88888.00 2016-09-05 16:34:02.000 249 33716.27 107.14 17096.87 88888.00 2016-09-05 16:34:03.000 249 33716.31 107.16 17096.92 88888.00 2016-09-05 16:34:04.000 249 33716.29 107.15 17096.93 88888.00 2016-09-05 16:34:05.000 249 33716.30 107.15 17096.91 37803.55 2016-09-05 16:34:06.000 249 33716.34 107.19 17096.89 88888.00 2016-09-05 16:34:07.000 249 33716.35 107.24 17096.89 88888.00 2016-09-05 16:34:08.000 249 33716.33 107.23 17096.91 88888.00 2016-09-05 16:34:09.000 249 33716.32 107.23 17096.89 88888.00 2016-09-05 16:34:10.000 249 33716.30 107.22 17096.86 37803.54 2016-09-05 16:34:11.000 249 33716.31 107.24 17096.90 88888.00 2016-09-05 16:34:12.000 249 33716.29 107.27 17096.92 88888.00 2016-09-05 16:34:13.000 249 33716.27 107.26 17096.93 88888.00 2016-09-05 16:34:14.000 249 33716.27 107.24 17096.92 88888.00 2016-09-05 16:34:15.000 249 33716.25 107.25 17096.94 37803.46 2016-09-05 16:34:16.000 249 33716.28 107.22 17096.92 88888.00 2016-09-05 16:34:17.000 249 33716.27 107.25 17096.91 88888.00 2016-09-05 16:34:18.000 249 33716.25 107.22 17096.91 88888.00 2016-09-05 16:34:19.000 249 33716.25 107.24 17096.93 88888.00 2016-09-05 16:34:20.000 249 33716.19 107.22 17096.89 37803.45 2016-09-05 16:34:21.000 249 33716.13 107.21 17096.89 88888.00 2016-09-05 16:34:22.000 249 33716.08 107.19 17096.86 88888.00 2016-09-05 16:34:23.000 249 33716.05 107.20 17096.87 88888.00 2016-09-05 16:34:24.000 249 33716.05 107.28 17096.87 88888.00 2016-09-05 16:34:25.000 249 33716.05 107.31 17096.88 37803.32 2016-09-05 16:34:26.000 249 33716.05 107.31 17096.89 88888.00 2016-09-05 16:34:27.000 249 33715.99 107.29 17096.89 88888.00 2016-09-05 16:34:28.000 249 33715.98 107.29 17096.90 88888.00 2016-09-05 16:34:29.000 249 33715.95 107.32 17096.93 88888.00 2016-09-05 16:34:30.000 249 33715.97 107.32 17096.90 37803.28 2016-09-05 16:34:31.000 249 33715.95 107.32 17096.89 88888.00 2016-09-05 16:34:32.000 249 33715.90 107.36 17096.90 88888.00 2016-09-05 16:34:33.000 249 33715.88 107.40 17096.89 88888.00 2016-09-05 16:34:34.000 249 33715.89 107.41 17096.89 88888.00 2016-09-05 16:34:35.000 249 33715.91 107.41 17096.94 37803.11 2016-09-05 16:34:36.000 249 33715.94 107.44 17096.97 88888.00 2016-09-05 16:34:37.000 249 33715.91 107.45 17096.95 88888.00 2016-09-05 16:34:38.000 249 33715.86 107.44 17096.94 88888.00 2016-09-05 16:34:39.000 249 33715.89 107.45 17096.93 88888.00 2016-09-05 16:34:40.000 249 33715.89 107.51 17096.91 37803.16 2016-09-05 16:34:41.000 249 33715.87 107.50 17096.90 88888.00 2016-09-05 16:34:42.000 249 33715.91 107.51 17096.84 88888.00 2016-09-05 16:34:43.000 249 33715.91 107.53 17096.89 88888.00 2016-09-05 16:34:44.000 249 33715.91 107.51 17096.93 88888.00 2016-09-05 16:34:45.000 249 33715.91 107.52 17096.91 37803.26 2016-09-05 16:34:46.000 249 33715.88 107.50 17096.89 88888.00 2016-09-05 16:34:47.000 249 33715.86 107.48 17096.91 88888.00 2016-09-05 16:34:48.000 249 33715.84 107.51 17096.90 88888.00 2016-09-05 16:34:49.000 249 33715.82 107.54 17096.92 88888.00 2016-09-05 16:34:50.000 249 33715.79 107.52 17096.93 37803.09 2016-09-05 16:34:51.000 249 33715.74 107.53 17096.92 88888.00 2016-09-05 16:34:52.000 249 33715.65 107.50 17096.92 88888.00 2016-09-05 16:34:53.000 249 33715.62 107.48 17096.94 88888.00 2016-09-05 16:34:54.000 249 33715.57 107.50 17096.95 88888.00 2016-09-05 16:34:55.000 249 33715.55 107.53 17096.91 37802.98 2016-09-05 16:34:56.000 249 33715.56 107.58 17096.92 88888.00 2016-09-05 16:34:57.000 249 33715.50 107.57 17096.99 88888.00 2016-09-05 16:34:58.000 249 33715.47 107.52 17096.99 88888.00 2016-09-05 16:34:59.000 249 33715.44 107.57 17096.97 88888.00 2016-09-05 16:35:00.000 249 33715.40 107.61 17097.00 37802.82 2016-09-05 16:35:01.000 249 33715.39 107.61 17097.03 88888.00 2016-09-05 16:35:02.000 249 33715.37 107.61 17097.01 88888.00 2016-09-05 16:35:03.000 249 33715.39 107.67 17097.02 88888.00 2016-09-05 16:35:04.000 249 33715.38 107.72 17097.00 88888.00 2016-09-05 16:35:05.000 249 33715.39 107.73 17097.01 37802.80 2016-09-05 16:35:06.000 249 33715.36 107.71 17097.02 88888.00 2016-09-05 16:35:07.000 249 33715.37 107.70 17097.03 88888.00 2016-09-05 16:35:08.000 249 33715.38 107.76 17096.99 88888.00 2016-09-05 16:35:09.000 249 33715.39 107.81 17096.99 88888.00 2016-09-05 16:35:10.000 249 33715.41 107.84 17096.96 37802.69 2016-09-05 16:35:11.000 249 33715.43 107.79 17096.97 88888.00 2016-09-05 16:35:12.000 249 33715.45 107.78 17096.98 88888.00 2016-09-05 16:35:13.000 249 33715.49 107.80 17096.95 88888.00 2016-09-05 16:35:14.000 249 33715.49 107.82 17096.95 88888.00 2016-09-05 16:35:15.000 249 33715.54 107.84 17096.96 37802.85 2016-09-05 16:35:16.000 249 33715.55 107.83 17096.96 88888.00 2016-09-05 16:35:17.000 249 33715.55 107.82 17096.95 88888.00 2016-09-05 16:35:18.000 249 33715.51 107.84 17096.95 88888.00 2016-09-05 16:35:19.000 249 33715.51 107.80 17096.94 88888.00 2016-09-05 16:35:20.000 249 33715.53 107.75 17096.91 37802.84 2016-09-05 16:35:21.000 249 33715.50 107.79 17096.94 88888.00 2016-09-05 16:35:22.000 249 33715.52 107.79 17096.96 88888.00 2016-09-05 16:35:23.000 249 33715.54 107.76 17096.94 88888.00 2016-09-05 16:35:24.000 249 33715.55 107.77 17096.96 88888.00 2016-09-05 16:35:25.000 249 33715.59 107.80 17096.94 37802.87 2016-09-05 16:35:26.000 249 33715.55 107.79 17096.98 88888.00 2016-09-05 16:35:27.000 249 33715.48 107.78 17096.98 88888.00 2016-09-05 16:35:28.000 249 33715.44 107.78 17096.95 88888.00 2016-09-05 16:35:29.000 249 33715.44 107.81 17096.93 88888.00 2016-09-05 16:35:30.000 249 33715.42 107.81 17096.94 37802.82 2016-09-05 16:35:31.000 249 33715.42 107.77 17096.92 88888.00 2016-09-05 16:35:32.000 249 33715.35 107.73 17096.91 88888.00 2016-09-05 16:35:33.000 249 33715.35 107.76 17096.93 88888.00 2016-09-05 16:35:34.000 249 33715.31 107.77 17096.89 88888.00 2016-09-05 16:35:35.000 249 33715.29 107.81 17096.91 37802.70 2016-09-05 16:35:36.000 249 33715.30 107.82 17096.93 88888.00 2016-09-05 16:35:37.000 249 33715.26 107.86 17096.95 88888.00 2016-09-05 16:35:38.000 249 33715.24 107.89 17096.93 88888.00 2016-09-05 16:35:39.000 249 33715.20 107.88 17096.94 88888.00 2016-09-05 16:35:40.000 249 33715.18 107.91 17096.97 37802.57 2016-09-05 16:35:41.000 249 33715.18 107.96 17096.96 88888.00 2016-09-05 16:35:42.000 249 33715.16 107.96 17096.94 88888.00 2016-09-05 16:35:43.000 249 33715.14 107.98 17096.93 88888.00 2016-09-05 16:35:44.000 249 33715.15 108.01 17096.94 88888.00 2016-09-05 16:35:45.000 249 33715.14 108.01 17096.95 37802.44 2016-09-05 16:35:46.000 249 33715.11 108.00 17096.94 88888.00 2016-09-05 16:35:47.000 249 33715.16 108.01 17096.97 88888.00 2016-09-05 16:35:48.000 249 33715.13 108.05 17096.95 88888.00 2016-09-05 16:35:49.000 249 33715.11 108.07 17096.96 88888.00 2016-09-05 16:35:50.000 249 33715.13 108.10 17096.93 37802.44 2016-09-05 16:35:51.000 249 33715.11 108.11 17096.95 88888.00 2016-09-05 16:35:52.000 249 33715.11 108.08 17096.95 88888.00 2016-09-05 16:35:53.000 249 33715.10 108.10 17096.97 88888.00 2016-09-05 16:35:54.000 249 33715.09 108.12 17096.96 88888.00 2016-09-05 16:35:55.000 249 33715.10 108.09 17096.96 37802.42 2016-09-05 16:35:56.000 249 33715.10 108.15 17096.96 88888.00 2016-09-05 16:35:57.000 249 33715.11 108.16 17096.96 88888.00 2016-09-05 16:35:58.000 249 33715.08 108.17 17096.95 88888.00 2016-09-05 16:35:59.000 249 33715.07 108.17 17096.90 88888.00 2016-09-05 16:36:00.000 249 33715.01 108.19 17096.95 37802.44 2016-09-05 16:36:01.000 249 33715.01 108.19 17096.95 88888.00 2016-09-05 16:36:02.000 249 33715.00 108.21 17096.96 88888.00 2016-09-05 16:36:03.000 249 33714.98 108.20 17096.95 88888.00 2016-09-05 16:36:04.000 249 33714.94 108.22 17096.96 88888.00 2016-09-05 16:36:05.000 249 33714.94 108.26 17096.94 37802.32 2016-09-05 16:36:06.000 249 33714.94 108.29 17096.93 88888.00 2016-09-05 16:36:07.000 249 33714.94 108.26 17096.96 88888.00 2016-09-05 16:36:08.000 249 33714.93 108.26 17096.94 88888.00 2016-09-05 16:36:09.000 249 33714.85 108.28 17096.92 88888.00 2016-09-05 16:36:10.000 249 33714.84 108.29 17096.95 37802.25 2016-09-05 16:36:11.000 249 33714.83 108.34 17096.93 88888.00 2016-09-05 16:36:12.000 249 33714.77 108.34 17096.94 88888.00 2016-09-05 16:36:13.000 249 33714.76 108.32 17096.95 88888.00 2016-09-05 16:36:14.000 249 33714.79 108.36 17096.93 88888.00 2016-09-05 16:36:15.000 249 33714.78 108.35 17096.93 37802.19 2016-09-05 16:36:16.000 249 33714.78 108.33 17096.95 88888.00 2016-09-05 16:36:17.000 249 33714.79 108.35 17096.98 88888.00 2016-09-05 16:36:18.000 249 33714.77 108.35 17096.97 88888.00 2016-09-05 16:36:19.000 249 33714.78 108.33 17096.96 88888.00 2016-09-05 16:36:20.000 249 33714.80 108.31 17096.93 37802.20 2016-09-05 16:36:21.000 249 33714.84 108.36 17096.93 88888.00 2016-09-05 16:36:22.000 249 33714.86 108.39 17096.90 88888.00 2016-09-05 16:36:23.000 249 33714.87 108.40 17096.88 88888.00 2016-09-05 16:36:24.000 249 33714.85 108.39 17096.86 88888.00 2016-09-05 16:36:25.000 249 33714.90 108.44 17096.88 37802.13 2016-09-05 16:36:26.000 249 33714.90 108.47 17096.94 88888.00 2016-09-05 16:36:27.000 249 33714.86 108.44 17096.94 88888.00 2016-09-05 16:36:28.000 249 33714.85 108.39 17096.92 88888.00 2016-09-05 16:36:29.000 249 33714.89 108.34 17096.92 88888.00 2016-09-05 16:36:30.000 249 33714.88 108.30 17096.93 37802.27 2016-09-05 16:36:31.000 249 33714.85 108.29 17096.94 88888.00 2016-09-05 16:36:32.000 249 33714.81 108.31 17096.95 88888.00 2016-09-05 16:36:33.000 249 33714.78 108.36 17096.92 88888.00 2016-09-05 16:36:34.000 249 33714.73 108.35 17096.90 88888.00 2016-09-05 16:36:35.000 249 33714.69 108.36 17096.93 37802.16 2016-09-05 16:36:36.000 249 33714.67 108.38 17096.92 88888.00 2016-09-05 16:36:37.000 249 33714.66 108.35 17096.89 88888.00 2016-09-05 16:36:38.000 249 33714.63 108.35 17096.88 88888.00 2016-09-05 16:36:39.000 249 33714.63 108.35 17096.88 88888.00 2016-09-05 16:36:40.000 249 33714.57 108.35 17096.89 37802.03 2016-09-05 16:36:41.000 249 33714.58 108.41 17096.88 88888.00 2016-09-05 16:36:42.000 249 33714.58 108.42 17096.89 88888.00 2016-09-05 16:36:43.000 249 33714.56 108.45 17096.93 88888.00 2016-09-05 16:36:44.000 249 33714.49 108.48 17096.93 88888.00 2016-09-05 16:36:45.000 249 33714.49 108.52 17096.93 37801.86 2016-09-05 16:36:46.000 249 33714.49 108.54 17096.91 88888.00 2016-09-05 16:36:47.000 249 33714.45 108.53 17096.88 88888.00 2016-09-05 16:36:48.000 249 33714.44 108.54 17096.87 88888.00 2016-09-05 16:36:49.000 249 33714.39 108.54 17096.87 88888.00 2016-09-05 16:36:50.000 249 33714.39 108.52 17096.91 37801.78 2016-09-05 16:36:51.000 249 33714.39 108.52 17096.91 88888.00 2016-09-05 16:36:52.000 249 33714.37 108.54 17096.85 88888.00 2016-09-05 16:36:53.000 249 33714.38 108.57 17096.86 88888.00 2016-09-05 16:36:54.000 249 33714.42 108.57 17096.87 88888.00 2016-09-05 16:36:55.000 249 33714.42 108.56 17096.82 37801.70 2016-09-05 16:36:56.000 249 33714.44 108.58 17096.84 88888.00 2016-09-05 16:36:57.000 249 33714.43 108.59 17096.84 88888.00 2016-09-05 16:36:58.000 249 33714.43 108.58 17096.83 88888.00 2016-09-05 16:36:59.000 249 33714.48 108.60 17096.85 88888.00 2016-09-05 16:37:00.000 249 33714.49 108.60 17096.85 37801.82 2016-09-05 16:37:01.000 249 33714.49 108.63 17096.90 88888.00 2016-09-05 16:37:02.000 249 33714.45 108.64 17096.92 88888.00 2016-09-05 16:37:03.000 249 33714.42 108.65 17096.88 88888.00 2016-09-05 16:37:04.000 249 33714.39 108.65 17096.86 88888.00 2016-09-05 16:37:05.000 249 33714.40 108.62 17096.89 37801.75 2016-09-05 16:37:06.000 249 33714.36 108.63 17096.91 88888.00 2016-09-05 16:37:07.000 249 33714.33 108.63 17096.90 88888.00 2016-09-05 16:37:08.000 249 33714.27 108.62 17096.88 88888.00 2016-09-05 16:37:09.000 249 33714.26 108.65 17096.86 88888.00 2016-09-05 16:37:10.000 249 33714.23 108.64 17096.87 37801.72 2016-09-05 16:37:11.000 249 33714.17 108.64 17096.92 88888.00 2016-09-05 16:37:12.000 249 33714.14 108.62 17096.96 88888.00 2016-09-05 16:37:13.000 249 33714.13 108.64 17096.95 88888.00 2016-09-05 16:37:14.000 249 33714.09 108.66 17096.98 88888.00 2016-09-05 16:37:15.000 249 33714.04 108.68 17096.99 37801.60 2016-09-05 16:37:16.000 249 33714.02 108.68 17096.98 88888.00 2016-09-05 16:37:17.000 249 33714.01 108.72 17096.99 88888.00 2016-09-05 16:37:18.000 249 33714.04 108.75 17097.02 88888.00 2016-09-05 16:37:19.000 249 33714.04 108.78 17097.00 88888.00 2016-09-05 16:37:20.000 249 33713.99 108.80 17096.97 37801.41 2016-09-05 16:37:21.000 249 33713.95 108.83 17096.97 88888.00 2016-09-05 16:37:22.000 249 33713.88 108.79 17096.97 88888.00 2016-09-05 16:37:23.000 249 33713.89 108.78 17096.91 88888.00 2016-09-05 16:37:24.000 249 33713.83 108.78 17096.92 88888.00 2016-09-05 16:37:25.000 249 33713.85 108.83 17096.94 37801.34 2016-09-05 16:37:26.000 249 33713.87 108.84 17096.92 88888.00 2016-09-05 16:37:27.000 249 33713.86 108.86 17096.94 88888.00 2016-09-05 16:37:28.000 249 33713.81 108.86 17096.95 88888.00 2016-09-05 16:37:29.000 249 33713.82 108.86 17096.95 88888.00 2016-09-05 16:37:30.000 249 33713.80 108.90 17096.92 37801.24 2016-09-05 16:37:31.000 249 33713.82 108.90 17096.90 88888.00 2016-09-05 16:37:32.000 249 33713.82 108.88 17096.89 88888.00 2016-09-05 16:37:33.000 249 33713.82 108.86 17096.88 88888.00 2016-09-05 16:37:34.000 249 33713.82 108.87 17096.84 88888.00 2016-09-05 16:37:35.000 249 33713.78 108.91 17096.86 37801.24 2016-09-05 16:37:36.000 249 33713.75 108.92 17096.92 88888.00 2016-09-05 16:37:37.000 249 33713.75 108.93 17096.91 88888.00 2016-09-05 16:37:38.000 249 33713.78 108.97 17096.95 88888.00 2016-09-05 16:37:39.000 249 33713.78 109.01 17096.98 88888.00 2016-09-05 16:37:40.000 249 33713.82 108.99 17096.99 37801.30 2016-09-05 16:37:41.000 249 33713.80 108.97 17096.98 88888.00 2016-09-05 16:37:42.000 249 33713.74 109.00 17096.98 88888.00 2016-09-05 16:37:43.000 249 33713.77 109.04 17096.99 88888.00 2016-09-05 16:37:44.000 249 33713.80 109.06 17097.00 88888.00 2016-09-05 16:37:45.000 249 33713.83 109.08 17097.04 37801.15 2016-09-05 16:37:46.000 249 33713.82 109.07 17097.00 88888.00 2016-09-05 16:37:47.000 249 33713.80 109.03 17097.01 88888.00 2016-09-05 16:37:48.000 249 33713.77 109.05 17097.01 88888.00 2016-09-05 16:37:49.000 249 33713.78 109.09 17096.97 88888.00 2016-09-05 16:37:50.000 249 33713.76 109.08 17096.96 37801.21 2016-09-05 16:37:51.000 249 33713.75 109.03 17096.99 88888.00 2016-09-05 16:37:52.000 249 33713.72 109.04 17097.02 88888.00 2016-09-05 16:37:53.000 249 33713.71 109.07 17097.03 88888.00 2016-09-05 16:37:54.000 249 33713.78 109.04 17097.02 88888.00 2016-09-05 16:37:55.000 249 33713.77 109.01 17096.98 37801.16 2016-09-05 16:37:56.000 249 33713.79 109.04 17096.98 88888.00 2016-09-05 16:37:57.000 249 33713.77 109.04 17096.98 88888.00 2016-09-05 16:37:58.000 249 33713.75 109.01 17096.99 88888.00 2016-09-05 16:37:59.000 249 33713.69 109.05 17096.98 88888.00 2016-09-05 16:38:00.000 249 33713.68 109.03 17097.00 37801.18 2016-09-05 16:38:01.000 249 33713.71 109.02 17096.98 88888.00 2016-09-05 16:38:02.000 249 33713.72 109.03 17096.99 88888.00 2016-09-05 16:38:03.000 249 33713.68 109.04 17097.03 88888.00 2016-09-05 16:38:04.000 249 33713.65 109.03 17097.03 88888.00 2016-09-05 16:38:05.000 249 33713.64 109.04 17097.00 37801.10 2016-09-05 16:38:06.000 249 33713.61 109.06 17096.96 88888.00 2016-09-05 16:38:07.000 249 33713.58 109.12 17096.94 88888.00 2016-09-05 16:38:08.000 249 33713.56 109.12 17096.94 88888.00 2016-09-05 16:38:09.000 249 33713.58 109.12 17096.98 88888.00 2016-09-05 16:38:10.000 249 33713.59 109.11 17097.00 37800.97 2016-09-05 16:38:11.000 249 33713.58 109.08 17096.99 88888.00 2016-09-05 16:38:12.000 249 33713.52 109.07 17097.00 88888.00 2016-09-05 16:38:13.000 249 33713.56 109.07 17097.04 88888.00 2016-09-05 16:38:14.000 249 33713.54 109.06 17097.02 88888.00 2016-09-05 16:38:15.000 249 33713.46 109.02 17097.00 37801.03 2016-09-05 16:38:16.000 249 33713.45 109.02 17097.00 88888.00 2016-09-05 16:38:17.000 249 33713.47 109.06 17097.03 88888.00 2016-09-05 16:38:18.000 249 33713.45 109.16 17097.02 88888.00 2016-09-05 16:38:19.000 249 33713.42 109.19 17097.03 88888.00 2016-09-05 16:38:20.000 249 33713.40 109.18 17097.01 37801.02 2016-09-05 16:38:21.000 249 33713.41 109.18 17097.04 88888.00 2016-09-05 16:38:22.000 249 33713.37 109.15 17097.02 88888.00 2016-09-05 16:38:23.000 249 33713.38 109.19 17097.02 88888.00 2016-09-05 16:38:24.000 249 33713.34 109.18 17097.00 88888.00 2016-09-05 16:38:25.000 249 33713.30 109.15 17096.98 37800.85 2016-09-05 16:38:26.000 249 33713.28 109.15 17097.01 88888.00 2016-09-05 16:38:27.000 249 33713.32 109.19 17097.00 88888.00 2016-09-05 16:38:28.000 249 33713.31 109.20 17096.96 88888.00 2016-09-05 16:38:29.000 249 33713.31 109.23 17097.01 88888.00 2016-09-05 16:38:30.000 249 33713.29 109.23 17097.02 37800.77 2016-09-05 16:38:31.000 249 33713.26 109.23 17097.01 88888.00 2016-09-05 16:38:32.000 249 33713.23 109.21 17097.03 88888.00 2016-09-05 16:38:33.000 249 33713.19 109.22 17097.01 88888.00 2016-09-05 16:38:34.000 249 33713.17 109.25 17097.02 88888.00 2016-09-05 16:38:35.000 249 33713.20 109.27 17097.01 37800.81 2016-09-05 16:38:36.000 249 33713.18 109.24 17097.02 88888.00 2016-09-05 16:38:37.000 249 33713.18 109.31 17097.03 88888.00 2016-09-05 16:38:38.000 249 33713.18 109.35 17097.01 88888.00 2016-09-05 16:38:39.000 249 33713.16 109.36 17097.04 88888.00 2016-09-05 16:38:40.000 249 33713.20 109.32 17097.05 37800.68 2016-09-05 16:38:41.000 249 33713.11 109.31 17097.03 88888.00 2016-09-05 16:38:42.000 249 33713.10 109.37 17097.05 88888.00 2016-09-05 16:38:43.000 249 33713.12 109.42 17097.04 88888.00 2016-09-05 16:38:44.000 249 33713.11 109.39 17097.02 88888.00 2016-09-05 16:38:45.000 249 33713.08 109.36 17097.01 37800.75 2016-09-05 16:38:46.000 249 33713.04 109.35 17097.04 88888.00 2016-09-05 16:38:47.000 249 33713.06 109.35 17097.02 88888.00 2016-09-05 16:38:48.000 249 33713.05 109.39 17097.01 88888.00 2016-09-05 16:38:49.000 249 33713.02 109.36 17097.02 88888.00 2016-09-05 16:38:50.000 249 33713.00 109.34 17096.99 37800.65 2016-09-05 16:38:51.000 249 33713.00 109.33 17096.98 88888.00 2016-09-05 16:38:52.000 249 33712.96 109.34 17097.02 88888.00 2016-09-05 16:38:53.000 249 33712.96 109.42 17097.02 88888.00 2016-09-05 16:38:54.000 249 33712.94 109.43 17096.99 88888.00 2016-09-05 16:38:55.000 249 33712.96 109.48 17097.05 37800.62 2016-09-05 16:38:56.000 249 33712.95 109.45 17096.99 88888.00 2016-09-05 16:38:57.000 249 33712.92 109.41 17096.98 88888.00 2016-09-05 16:38:58.000 249 33712.91 109.41 17097.01 88888.00 2016-09-05 16:38:59.000 249 33712.87 109.44 17097.01 88888.00 2016-09-05 16:39:00.000 249 33712.88 109.40 17096.98 37800.59 2016-09-05 16:39:01.000 249 33712.90 109.43 17096.98 88888.00 2016-09-05 16:39:02.000 249 33712.90 109.48 17096.98 88888.00 2016-09-05 16:39:03.000 249 33712.86 109.55 17096.99 88888.00 2016-09-05 16:39:04.000 249 33712.83 109.53 17097.01 88888.00 2016-09-05 16:39:05.000 249 33712.84 109.54 17097.05 37800.45 2016-09-05 16:39:06.000 249 33712.79 109.52 17097.03 88888.00 2016-09-05 16:39:07.000 249 33712.79 109.54 17097.02 88888.00 2016-09-05 16:39:08.000 249 33712.78 109.56 17097.00 88888.00 2016-09-05 16:39:09.000 249 33712.78 109.61 17097.01 88888.00 2016-09-05 16:39:10.000 249 33712.79 109.62 17096.97 37800.46 2016-09-05 16:39:11.000 249 33712.80 109.61 17096.97 88888.00 2016-09-05 16:39:12.000 249 33712.79 109.59 17096.96 88888.00 2016-09-05 16:39:13.000 249 33712.78 109.62 17096.97 88888.00 2016-09-05 16:39:14.000 249 33712.73 109.64 17097.01 88888.00 2016-09-05 16:39:15.000 249 33712.69 109.66 17097.01 37800.35 2016-09-05 16:39:16.000 249 33712.69 109.69 17097.01 88888.00 2016-09-05 16:39:17.000 249 33712.70 109.74 17097.01 88888.00 2016-09-05 16:39:18.000 249 33712.73 109.76 17096.99 88888.00 2016-09-05 16:39:19.000 249 33712.71 109.77 17097.01 88888.00 2016-09-05 16:39:20.000 249 33712.67 109.78 17096.99 37800.33 2016-09-05 16:39:21.000 249 33712.64 109.79 17096.99 88888.00 2016-09-05 16:39:22.000 249 33712.63 109.78 17096.95 88888.00 2016-09-05 16:39:23.000 249 33712.64 109.74 17096.95 88888.00 2016-09-05 16:39:24.000 249 33712.64 109.76 17096.98 88888.00 2016-09-05 16:39:25.000 249 33712.65 109.79 17097.00 37800.33 2016-09-05 16:39:26.000 249 33712.64 109.79 17096.97 88888.00 2016-09-05 16:39:27.000 249 33712.66 109.79 17096.94 88888.00 2016-09-05 16:39:28.000 249 33712.64 109.76 17096.96 88888.00 2016-09-05 16:39:29.000 249 33712.59 109.78 17096.95 88888.00 2016-09-05 16:39:30.000 249 33712.58 109.75 17096.94 37800.22 2016-09-05 16:39:31.000 249 33712.58 109.74 17096.97 88888.00 2016-09-05 16:39:32.000 249 33712.53 109.79 17096.93 88888.00 2016-09-05 16:39:33.000 249 33712.50 109.80 17096.96 88888.00 2016-09-05 16:39:34.000 249 33712.55 109.80 17096.97 88888.00 2016-09-05 16:39:35.000 249 33712.57 109.81 17096.99 37800.15 2016-09-05 16:39:36.000 249 33712.56 109.80 17096.95 88888.00 2016-09-05 16:39:37.000 249 33712.53 109.81 17096.95 88888.00 2016-09-05 16:39:38.000 249 33712.52 109.86 17096.94 88888.00 2016-09-05 16:39:39.000 249 33712.55 109.84 17096.92 88888.00 2016-09-05 16:39:40.000 249 33712.52 109.78 17096.91 37800.27 2016-09-05 16:39:41.000 249 33712.55 109.79 17096.97 88888.00 2016-09-05 16:39:42.000 249 33712.53 109.79 17096.99 88888.00 2016-09-05 16:39:43.000 249 33712.53 109.84 17096.98 88888.00 2016-09-05 16:39:44.000 249 33712.54 109.82 17096.97 88888.00 2016-09-05 16:39:45.000 249 33712.52 109.81 17096.98 37800.12 2016-09-05 16:39:46.000 249 33712.46 109.78 17096.95 88888.00 2016-09-05 16:39:47.000 249 33712.44 109.78 17096.95 88888.00 2016-09-05 16:39:48.000 249 33712.45 109.78 17096.98 88888.00 2016-09-05 16:39:49.000 249 33712.40 109.79 17096.97 88888.00 2016-09-05 16:39:50.000 249 33712.38 109.80 17096.95 37799.94 2016-09-05 16:39:51.000 249 33712.36 109.83 17096.92 88888.00 2016-09-05 16:39:52.000 249 33712.36 109.85 17097.00 88888.00 2016-09-05 16:39:53.000 249 33712.32 109.83 17097.03 88888.00 2016-09-05 16:39:54.000 249 33712.29 109.80 17097.01 88888.00 2016-09-05 16:39:55.000 249 33712.29 109.83 17097.00 37799.93 2016-09-05 16:39:56.000 249 33712.29 109.80 17096.96 88888.00 2016-09-05 16:39:57.000 249 33712.27 109.78 17096.97 88888.00 2016-09-05 16:39:58.000 249 33712.23 109.82 17096.97 88888.00 2016-09-05 16:39:59.000 249 33712.27 109.83 17096.99 88888.00 2016-09-05 16:40:00.000 249 33712.26 109.83 17097.02 37799.85 2016-09-05 16:40:01.000 249 33712.28 109.83 17097.02 88888.00 2016-09-05 16:40:02.000 249 33712.22 109.82 17097.00 88888.00 2016-09-05 16:40:03.000 249 33712.20 109.78 17097.03 88888.00 2016-09-05 16:40:04.000 249 33712.19 109.78 17097.01 88888.00 2016-09-05 16:40:05.000 249 33712.19 109.79 17096.99 37799.90 2016-09-05 16:40:06.000 249 33712.21 109.76 17096.96 88888.00 2016-09-05 16:40:07.000 249 33712.20 109.74 17096.97 88888.00 2016-09-05 16:40:08.000 249 33712.22 109.76 17096.97 88888.00 2016-09-05 16:40:09.000 249 33712.22 109.79 17096.98 88888.00 2016-09-05 16:40:10.000 249 33712.24 109.80 17096.96 37799.84 2016-09-05 16:40:11.000 249 33712.22 109.81 17096.94 88888.00 2016-09-05 16:40:12.000 249 33712.18 109.84 17096.94 88888.00 2016-09-05 16:40:13.000 249 33712.19 109.89 17096.95 88888.00 2016-09-05 16:40:14.000 249 33712.17 109.91 17096.96 88888.00 2016-09-05 16:40:15.000 249 33712.19 109.95 17096.98 37799.77 2016-09-05 16:40:16.000 249 33712.19 109.92 17096.97 88888.00 2016-09-05 16:40:17.000 249 33712.21 109.86 17096.98 88888.00 2016-09-05 16:40:18.000 249 33712.16 109.86 17096.94 88888.00 2016-09-05 16:40:19.000 249 33712.15 109.83 17097.00 88888.00 2016-09-05 16:40:20.000 249 33712.19 109.84 17097.00 37799.78 2016-09-05 16:40:21.000 249 33712.19 109.87 17096.97 88888.00 2016-09-05 16:40:22.000 249 33712.18 109.86 17096.92 88888.00 2016-09-05 16:40:23.000 249 33712.15 109.86 17096.94 88888.00 2016-09-05 16:40:24.000 249 33712.13 109.92 17096.98 88888.00 2016-09-05 16:40:25.000 249 33712.12 109.97 17097.01 37799.74 2016-09-05 16:40:26.000 249 33712.06 109.96 17096.97 88888.00 2016-09-05 16:40:27.000 249 33712.06 109.96 17096.93 88888.00 2016-09-05 16:40:28.000 249 33712.07 109.94 17096.95 88888.00 2016-09-05 16:40:29.000 249 33712.09 109.94 17096.93 88888.00 2016-09-05 16:40:30.000 249 33712.08 109.91 17096.93 37799.67 2016-09-05 16:40:31.000 249 33712.07 109.95 17096.98 88888.00 2016-09-05 16:40:32.000 249 33712.04 109.98 17096.99 88888.00 2016-09-05 16:40:33.000 249 33712.03 110.00 17096.93 88888.00 2016-09-05 16:40:34.000 249 33712.03 109.99 17097.01 88888.00 2016-09-05 16:40:35.000 249 33712.04 109.99 17097.05 37799.63 2016-09-05 16:40:36.000 249 33712.04 109.97 17097.01 88888.00 2016-09-05 16:40:37.000 249 33712.05 109.95 17096.99 88888.00 2016-09-05 16:40:38.000 249 33712.06 109.95 17096.95 88888.00 2016-09-05 16:40:39.000 249 33712.08 109.95 17096.97 88888.00 2016-09-05 16:40:40.000 249 33712.08 109.94 17097.00 37799.68 2016-09-05 16:40:41.000 249 33712.07 109.97 17097.02 88888.00 2016-09-05 16:40:42.000 249 33712.04 109.96 17097.01 88888.00 2016-09-05 16:40:43.000 249 33712.05 109.98 17096.98 88888.00 2016-09-05 16:40:44.000 249 33712.04 109.97 17096.95 88888.00 2016-09-05 16:40:45.000 249 33712.06 109.97 17096.98 37799.61 2016-09-05 16:40:46.000 249 33712.05 109.97 17096.98 88888.00 2016-09-05 16:40:47.000 249 33712.02 109.99 17096.94 88888.00 2016-09-05 16:40:48.000 249 33711.99 110.02 17096.93 88888.00 2016-09-05 16:40:49.000 249 33712.01 110.03 17096.97 88888.00 2016-09-05 16:40:50.000 249 33711.99 110.06 17096.95 37799.56 2016-09-05 16:40:51.000 249 33712.01 110.09 17096.93 88888.00 2016-09-05 16:40:52.000 249 33712.06 110.08 17096.94 88888.00 2016-09-05 16:40:53.000 249 33712.07 110.05 17096.97 88888.00 2016-09-05 16:40:54.000 249 33712.03 110.09 17096.95 88888.00 2016-09-05 16:40:55.000 249 33712.01 110.11 17096.96 37799.67 2016-09-05 16:40:56.000 249 33712.00 110.10 17096.96 88888.00 2016-09-05 16:40:57.000 249 33711.98 110.10 17096.94 88888.00 2016-09-05 16:40:58.000 249 33712.00 110.09 17096.91 88888.00 2016-09-05 16:40:59.000 249 33712.00 110.08 17096.92 88888.00 2016-09-05 16:41:00.000 249 33711.99 110.05 17096.90 37799.61 2016-09-05 16:41:01.000 249 33712.00 110.07 17096.88 88888.00 2016-09-05 16:41:02.000 249 33712.00 110.10 17096.90 88888.00 2016-09-05 16:41:03.000 249 33711.96 110.12 17096.93 88888.00 2016-09-05 16:41:04.000 249 33711.98 110.10 17096.95 88888.00 2016-09-05 16:41:05.000 249 33711.97 110.09 17096.94 37799.64 2016-09-05 16:41:06.000 249 33711.95 110.09 17096.92 88888.00 2016-09-05 16:41:07.000 249 33711.96 110.10 17096.95 88888.00 2016-09-05 16:41:08.000 249 33711.96 110.11 17096.93 88888.00 2016-09-05 16:41:09.000 249 33711.95 110.12 17096.93 88888.00 2016-09-05 16:41:10.000 249 33711.94 110.10 17096.95 37799.56 2016-09-05 16:41:11.000 249 33711.96 110.10 17096.93 88888.00 2016-09-05 16:41:12.000 249 33711.95 110.10 17096.93 88888.00 2016-09-05 16:41:13.000 249 33711.92 110.06 17096.92 88888.00 2016-09-05 16:41:14.000 249 33711.89 110.07 17096.91 88888.00 2016-09-05 16:41:15.000 249 33711.88 110.10 17096.91 37799.54 2016-09-05 16:41:16.000 249 33711.93 110.08 17096.90 88888.00 2016-09-05 16:41:17.000 249 33711.94 110.11 17096.91 88888.00 2016-09-05 16:41:18.000 249 33711.94 110.09 17096.92 88888.00 2016-09-05 16:41:19.000 249 33711.93 110.08 17096.95 88888.00 2016-09-05 16:41:20.000 249 33711.92 110.14 17096.96 37799.55 2016-09-05 16:41:21.000 249 33711.91 110.19 17096.98 88888.00 2016-09-05 16:41:22.000 249 33711.94 110.21 17097.00 88888.00 2016-09-05 16:41:23.000 249 33711.94 110.23 17096.98 88888.00 2016-09-05 16:41:24.000 249 33711.91 110.18 17096.95 88888.00 2016-09-05 16:41:25.000 249 33711.92 110.20 17096.99 37799.50 2016-09-05 16:41:26.000 249 33711.93 110.24 17096.98 88888.00 2016-09-05 16:41:27.000 249 33711.87 110.27 17097.00 88888.00 2016-09-05 16:41:28.000 249 33711.88 110.30 17097.01 88888.00 2016-09-05 16:41:29.000 249 33711.89 110.30 17097.01 88888.00 2016-09-05 16:41:30.000 249 33711.89 110.29 17097.02 37799.56 2016-09-05 16:41:31.000 249 33711.89 110.27 17097.01 88888.00 2016-09-05 16:41:32.000 249 33711.86 110.27 17097.02 88888.00 2016-09-05 16:41:33.000 249 33711.89 110.26 17097.02 88888.00 2016-09-05 16:41:34.000 249 33711.90 110.27 17097.00 88888.00 2016-09-05 16:41:35.000 249 33711.87 110.27 17096.99 37799.46 2016-09-05 16:41:36.000 249 33711.89 110.28 17096.99 88888.00 2016-09-05 16:41:37.000 249 33711.87 110.26 17096.96 88888.00 2016-09-05 16:41:38.000 249 33711.84 110.24 17096.96 88888.00 2016-09-05 16:41:39.000 249 33711.87 110.23 17096.98 88888.00 2016-09-05 16:41:40.000 249 33711.87 110.28 17097.00 37799.46 2016-09-05 16:41:41.000 249 33711.86 110.31 17097.01 88888.00 2016-09-05 16:41:42.000 249 33711.89 110.31 17096.99 88888.00 2016-09-05 16:41:43.000 249 33711.87 110.34 17096.97 88888.00 2016-09-05 16:41:44.000 249 33711.83 110.33 17096.94 88888.00 2016-09-05 16:41:45.000 249 33711.83 110.29 17096.99 37799.49 2016-09-05 16:41:46.000 249 33711.80 110.33 17097.03 88888.00 2016-09-05 16:41:47.000 249 33711.85 110.39 17097.00 88888.00 2016-09-05 16:41:48.000 249 33711.82 110.36 17096.99 88888.00 2016-09-05 16:41:49.000 249 33711.82 110.35 17097.03 88888.00 2016-09-05 16:41:50.000 249 33711.86 110.39 17097.04 37799.41 2016-09-05 16:41:51.000 249 33711.88 110.42 17097.05 88888.00 2016-09-05 16:41:52.000 249 33711.85 110.44 17097.06 88888.00 2016-09-05 16:41:53.000 249 33711.83 110.46 17097.05 88888.00 2016-09-05 16:41:54.000 249 33711.84 110.43 17097.04 88888.00 2016-09-05 16:41:55.000 249 33711.83 110.41 17097.04 37799.45 2016-09-05 16:41:56.000 249 33711.84 110.43 17097.04 88888.00 2016-09-05 16:41:57.000 249 33711.84 110.45 17096.99 88888.00 2016-09-05 16:41:58.000 249 33711.84 110.46 17096.96 88888.00 2016-09-05 16:41:59.000 249 33711.83 110.45 17096.97 88888.00 2016-09-05 16:42:00.000 249 33711.80 110.43 17096.97 37799.47 2016-09-05 16:42:01.000 249 33711.78 110.46 17096.99 88888.00 2016-09-05 16:42:02.000 249 33711.74 110.48 17096.97 88888.00 2016-09-05 16:42:03.000 249 33711.75 110.53 17096.97 88888.00 2016-09-05 16:42:04.000 249 33711.73 110.54 17096.99 88888.00 2016-09-05 16:42:05.000 249 33711.75 110.54 17096.99 37799.44 2016-09-05 16:42:06.000 249 33711.71 110.53 17096.96 88888.00 2016-09-05 16:42:07.000 249 33711.72 110.56 17096.95 88888.00 2016-09-05 16:42:08.000 249 33711.71 110.57 17096.95 88888.00 2016-09-05 16:42:09.000 249 33711.69 110.55 17096.96 88888.00 2016-09-05 16:42:10.000 249 33711.70 110.56 17096.95 37799.32 2016-09-05 16:42:11.000 249 33711.70 110.54 17096.94 88888.00 2016-09-05 16:42:12.000 249 33711.71 110.53 17096.95 88888.00 2016-09-05 16:42:13.000 249 33711.70 110.56 17096.96 88888.00 2016-09-05 16:42:14.000 249 33711.66 110.57 17096.97 88888.00 2016-09-05 16:42:15.000 249 33711.65 110.54 17096.97 37799.29 2016-09-05 16:42:16.000 249 33711.63 110.54 17096.95 88888.00 2016-09-05 16:42:17.000 249 33711.63 110.58 17096.92 88888.00 2016-09-05 16:42:18.000 249 33711.66 110.58 17096.91 88888.00 2016-09-05 16:42:19.000 249 33711.64 110.58 17096.89 88888.00 2016-09-05 16:42:20.000 249 33711.65 110.61 17096.91 37799.34 2016-09-05 16:42:21.000 249 33711.66 110.61 17096.89 88888.00 2016-09-05 16:42:22.000 249 33711.70 110.59 17096.90 88888.00 2016-09-05 16:42:23.000 249 33711.70 110.62 17096.91 88888.00 2016-09-05 16:42:24.000 249 33711.67 110.63 17096.94 88888.00 2016-09-05 16:42:25.000 249 33711.64 110.64 17096.94 37799.32 2016-09-05 16:42:26.000 249 33711.62 110.60 17096.94 88888.00 2016-09-05 16:42:27.000 249 33711.60 110.59 17096.91 88888.00 2016-09-05 16:42:28.000 249 33711.60 110.61 17096.89 88888.00 2016-09-05 16:42:29.000 249 33711.60 110.60 17096.90 88888.00 2016-09-05 16:42:30.000 249 33711.58 110.63 17096.89 37799.34 2016-09-05 16:42:31.000 249 33711.59 110.67 17096.88 88888.00 2016-09-05 16:42:32.000 249 33711.57 110.62 17096.92 88888.00 2016-09-05 16:42:33.000 249 33711.54 110.61 17096.94 88888.00 2016-09-05 16:42:34.000 249 33711.53 110.61 17096.93 88888.00 2016-09-05 16:42:35.000 249 33711.51 110.61 17096.87 37799.15 2016-09-05 16:42:36.000 249 33711.51 110.63 17096.92 88888.00 2016-09-05 16:42:37.000 249 33711.50 110.63 17096.88 88888.00 2016-09-05 16:42:38.000 249 33711.49 110.64 17096.85 88888.00 2016-09-05 16:42:39.000 249 33711.46 110.65 17096.89 88888.00 2016-09-05 16:42:40.000 249 33711.45 110.67 17096.89 37799.12 2016-09-05 16:42:41.000 249 33711.48 110.67 17096.92 88888.00 2016-09-05 16:42:42.000 249 33711.45 110.67 17096.90 88888.00 2016-09-05 16:42:43.000 249 33711.47 110.69 17096.84 88888.00 2016-09-05 16:42:44.000 249 33711.47 110.66 17096.87 88888.00 2016-09-05 16:42:45.000 249 33711.45 110.62 17096.93 37799.05 2016-09-05 16:42:46.000 249 33711.41 110.64 17096.95 88888.00 2016-09-05 16:42:47.000 249 33711.35 110.62 17096.89 88888.00 2016-09-05 16:42:48.000 249 33711.36 110.64 17096.84 88888.00 2016-09-05 16:42:49.000 249 33711.34 110.65 17096.86 88888.00 2016-09-05 16:42:50.000 249 33711.34 110.65 17096.86 37799.00 2016-09-05 16:42:51.000 249 33711.35 110.66 17096.87 88888.00 2016-09-05 16:42:52.000 249 33711.32 110.66 17096.88 88888.00 2016-09-05 16:42:53.000 249 33711.29 110.69 17096.90 88888.00 2016-09-05 16:42:54.000 249 33711.27 110.64 17096.89 88888.00 2016-09-05 16:42:55.000 249 33711.28 110.64 17096.90 37798.97 2016-09-05 16:42:56.000 249 33711.23 110.65 17096.89 88888.00 2016-09-05 16:42:57.000 249 33711.25 110.64 17096.87 88888.00 2016-09-05 16:42:58.000 249 33711.27 110.62 17096.88 88888.00 2016-09-05 16:42:59.000 249 33711.26 110.63 17096.87 88888.00 2016-09-05 16:43:00.000 249 33711.30 110.70 17096.85 37798.97 2016-09-05 16:43:01.000 249 33711.27 110.67 17096.88 88888.00 2016-09-05 16:43:02.000 249 33711.21 110.67 17096.86 88888.00 2016-09-05 16:43:03.000 249 33711.20 110.71 17096.85 88888.00 2016-09-05 16:43:04.000 249 33711.21 110.70 17096.88 88888.00 2016-09-05 16:43:05.000 249 33711.20 110.68 17096.91 37798.92 2016-09-05 16:43:06.000 249 33711.20 110.71 17096.94 88888.00 2016-09-05 16:43:07.000 249 33711.23 110.73 17096.90 88888.00 2016-09-05 16:43:08.000 249 33711.21 110.73 17096.89 88888.00 2016-09-05 16:43:09.000 249 33711.20 110.74 17096.89 88888.00 2016-09-05 16:43:10.000 249 33711.17 110.70 17096.90 37798.89 2016-09-05 16:43:11.000 249 33711.16 110.68 17096.91 88888.00 2016-09-05 16:43:12.000 249 33711.12 110.65 17096.92 88888.00 2016-09-05 16:43:13.000 249 33711.07 110.67 17096.94 88888.00 2016-09-05 16:43:14.000 249 33711.04 110.66 17096.91 88888.00 2016-09-05 16:43:15.000 249 33711.09 110.68 17096.89 37798.79 2016-09-05 16:43:16.000 249 33711.09 110.71 17096.87 88888.00 2016-09-05 16:43:17.000 249 33711.05 110.76 17096.86 88888.00 2016-09-05 16:43:18.000 249 33711.05 110.75 17096.93 88888.00 2016-09-05 16:43:19.000 249 33711.03 110.75 17096.91 88888.00 2016-09-05 16:43:20.000 249 33711.01 110.73 17096.90 37798.72 2016-09-05 16:43:21.000 249 33710.99 110.72 17096.91 88888.00 2016-09-05 16:43:22.000 249 33711.04 110.75 17096.91 88888.00 2016-09-05 16:43:23.000 249 33711.02 110.74 17096.89 88888.00 2016-09-05 16:43:24.000 249 33711.00 110.77 17096.94 88888.00 2016-09-05 16:43:25.000 249 33710.94 110.79 17096.93 37798.68 2016-09-05 16:43:26.000 249 33710.93 110.79 17096.92 88888.00 2016-09-05 16:43:27.000 249 33710.90 110.80 17096.97 88888.00 2016-09-05 16:43:28.000 249 33710.87 110.84 17096.94 88888.00 2016-09-05 16:43:29.000 249 33710.85 110.83 17096.92 88888.00 2016-09-05 16:43:30.000 249 33710.87 110.83 17096.92 37798.61 2016-09-05 16:43:31.000 249 33710.89 110.83 17096.91 88888.00 2016-09-05 16:43:32.000 249 33710.85 110.84 17096.89 88888.00 2016-09-05 16:43:33.000 249 33710.80 110.81 17096.90 88888.00 2016-09-05 16:43:34.000 249 33710.83 110.82 17096.93 88888.00 2016-09-05 16:43:35.000 249 33710.83 110.83 17096.90 37798.60 2016-09-05 16:43:36.000 249 33710.77 110.82 17096.89 88888.00 2016-09-05 16:43:37.000 249 33710.79 110.87 17096.90 88888.00 2016-09-05 16:43:38.000 249 33710.80 110.88 17096.92 88888.00 2016-09-05 16:43:39.000 249 33710.79 110.85 17096.89 88888.00 2016-09-05 16:43:40.000 249 33710.76 110.86 17096.85 37798.68 2016-09-05 16:43:41.000 249 33710.75 110.85 17096.84 88888.00 2016-09-05 16:43:42.000 249 33710.72 110.84 17096.86 88888.00 2016-09-05 16:43:43.000 249 33710.70 110.83 17096.88 88888.00 2016-09-05 16:43:44.000 249 33710.69 110.82 17096.88 88888.00 2016-09-05 16:43:45.000 249 33710.68 110.83 17096.86 37798.48 2016-09-05 16:43:46.000 249 33710.65 110.81 17096.88 88888.00 2016-09-05 16:43:47.000 249 33710.67 110.81 17096.90 88888.00 2016-09-05 16:43:48.000 249 33710.70 110.86 17096.86 88888.00 2016-09-05 16:43:49.000 249 33710.65 110.82 17096.86 88888.00 2016-09-05 16:43:50.000 249 33710.64 110.83 17096.90 37798.41 2016-09-05 16:43:51.000 249 33710.59 110.87 17096.92 88888.00 2016-09-05 16:43:52.000 249 33710.57 110.87 17096.91 88888.00 2016-09-05 16:43:53.000 249 33710.55 110.87 17096.96 88888.00 2016-09-05 16:43:54.000 249 33710.55 110.89 17096.95 88888.00 2016-09-05 16:43:55.000 249 33710.53 110.92 17096.93 37798.35 2016-09-05 16:43:56.000 249 33710.52 110.94 17096.96 88888.00 2016-09-05 16:43:57.000 249 33710.50 110.90 17096.94 88888.00 2016-09-05 16:43:58.000 249 33710.52 110.91 17096.97 88888.00 2016-09-05 16:43:59.000 249 33710.52 110.94 17096.98 88888.00 2016-09-05 16:44:00.000 249 33710.53 110.90 17096.94 37798.31 2016-09-05 16:44:01.000 249 33710.52 110.94 17096.89 88888.00 2016-09-05 16:44:02.000 249 33710.52 110.97 17096.90 88888.00 2016-09-05 16:44:03.000 249 33710.52 110.96 17096.91 88888.00 2016-09-05 16:44:04.000 249 33710.50 110.97 17096.92 88888.00 2016-09-05 16:44:05.000 249 33710.46 110.96 17096.88 37798.29 2016-09-05 16:44:06.000 249 33710.49 110.95 17096.89 88888.00 2016-09-05 16:44:07.000 249 33710.52 110.98 17096.89 88888.00 2016-09-05 16:44:08.000 249 33710.47 110.95 17096.92 88888.00 2016-09-05 16:44:09.000 249 33710.48 110.99 17096.95 88888.00 2016-09-05 16:44:10.000 249 33710.52 111.01 17096.93 37798.37 2016-09-05 16:44:11.000 249 33710.52 111.00 17096.94 88888.00 2016-09-05 16:44:12.000 249 33710.49 111.00 17096.91 88888.00 2016-09-05 16:44:13.000 249 33710.49 110.99 17096.89 88888.00 2016-09-05 16:44:14.000 249 33710.47 110.97 17096.90 88888.00 2016-09-05 16:44:15.000 249 33710.45 111.00 17096.90 37798.35 2016-09-05 16:44:16.000 249 33710.43 111.00 17096.92 88888.00 2016-09-05 16:44:17.000 249 33710.41 111.06 17096.91 88888.00 2016-09-05 16:44:18.000 249 33710.40 111.05 17096.91 88888.00 2016-09-05 16:44:19.000 249 33710.40 111.02 17096.90 88888.00 2016-09-05 16:44:20.000 249 33710.37 111.01 17096.93 37798.24 2016-09-05 16:44:21.000 249 33710.39 110.99 17096.99 88888.00 2016-09-05 16:44:22.000 249 33710.37 110.99 17096.96 88888.00 2016-09-05 16:44:23.000 249 33710.36 111.02 17096.99 88888.00 2016-09-05 16:44:24.000 249 33710.37 110.99 17096.98 88888.00 2016-09-05 16:44:25.000 249 33710.38 111.04 17096.93 37798.14 2016-09-05 16:44:26.000 249 33710.34 111.07 17096.91 88888.00 2016-09-05 16:44:27.000 249 33710.30 111.06 17096.95 88888.00 2016-09-05 16:44:28.000 249 33710.27 111.09 17096.94 88888.00 2016-09-05 16:44:29.000 249 33710.21 111.09 17096.89 88888.00 2016-09-05 16:44:30.000 249 33710.20 111.13 17096.89 37798.11 2016-09-05 16:44:31.000 249 33710.22 111.14 17096.89 88888.00 2016-09-05 16:44:32.000 249 33710.22 111.16 17096.94 88888.00 2016-09-05 16:44:33.000 249 33710.15 111.11 17096.93 88888.00 2016-09-05 16:44:34.000 249 33710.14 111.10 17096.91 88888.00 2016-09-05 16:44:35.000 249 33710.14 111.10 17096.87 37798.04 2016-09-05 16:44:36.000 249 33710.17 111.12 17096.84 88888.00 2016-09-05 16:44:37.000 249 33710.14 111.19 17096.89 88888.00 2016-09-05 16:44:38.000 249 33710.16 111.23 17096.91 88888.00 2016-09-05 16:44:39.000 249 33710.16 111.22 17096.88 88888.00 2016-09-05 16:44:40.000 249 33710.14 111.18 17096.91 37797.97 2016-09-05 16:44:41.000 249 33710.18 111.17 17096.93 88888.00 2016-09-05 16:44:42.000 249 33710.14 111.16 17096.92 88888.00 2016-09-05 16:44:43.000 249 33710.15 111.16 17096.92 88888.00 2016-09-05 16:44:44.000 249 33710.17 111.17 17096.91 88888.00 2016-09-05 16:44:45.000 249 33710.17 111.19 17096.92 37797.91 2016-09-05 16:44:46.000 249 33710.14 111.20 17096.95 88888.00 2016-09-05 16:44:47.000 249 33710.10 111.24 17096.92 88888.00 2016-09-05 16:44:48.000 249 33710.08 111.24 17096.85 88888.00 2016-09-05 16:44:49.000 249 33710.09 111.20 17096.83 88888.00 2016-09-05 16:44:50.000 249 33710.08 111.20 17096.84 37797.99 2016-09-05 16:44:51.000 249 33710.06 111.21 17096.86 88888.00 2016-09-05 16:44:52.000 249 33710.04 111.25 17096.89 88888.00 2016-09-05 16:44:53.000 249 33710.01 111.24 17096.94 88888.00 2016-09-05 16:44:54.000 249 33710.05 111.25 17096.90 88888.00 2016-09-05 16:44:55.000 249 33710.01 111.26 17096.87 37797.95 2016-09-05 16:44:56.000 249 33709.99 111.24 17096.86 88888.00 2016-09-05 16:44:57.000 249 33709.98 111.24 17096.87 88888.00 2016-09-05 16:44:58.000 249 33709.99 111.24 17096.86 88888.00 2016-09-05 16:44:59.000 249 33709.95 111.25 17096.86 88888.00 2016-09-05 16:45:00.000 249 33709.91 111.31 17096.83 37797.89 2016-09-05 16:45:01.000 249 33709.95 111.32 17096.84 88888.00 2016-09-05 16:45:02.000 249 33709.92 111.28 17096.83 88888.00 2016-09-05 16:45:03.000 249 33709.93 111.26 17096.82 88888.00 2016-09-05 16:45:04.000 249 33709.94 111.32 17096.83 88888.00 2016-09-05 16:45:05.000 249 33709.90 111.34 17096.86 37797.75 2016-09-05 16:45:06.000 249 33709.88 111.30 17096.85 88888.00 2016-09-05 16:45:07.000 249 33709.86 111.31 17096.86 88888.00 2016-09-05 16:45:08.000 249 33709.80 111.28 17096.82 88888.00 2016-09-05 16:45:09.000 249 33709.82 111.31 17096.81 88888.00 2016-09-05 16:45:10.000 249 33709.84 111.32 17096.81 37797.73 2016-09-05 16:45:11.000 249 33709.87 111.35 17096.82 88888.00 2016-09-05 16:45:12.000 249 33709.87 111.36 17096.80 88888.00 2016-09-05 16:45:13.000 249 33709.88 111.36 17096.81 88888.00 2016-09-05 16:45:14.000 249 33709.90 111.35 17096.83 88888.00 2016-09-05 16:45:15.000 249 33709.85 111.38 17096.85 37797.73 2016-09-05 16:45:16.000 249 33709.82 111.40 17096.82 88888.00 2016-09-05 16:45:17.000 249 33709.79 111.44 17096.82 88888.00 2016-09-05 16:45:18.000 249 33709.81 111.41 17096.84 88888.00 2016-09-05 16:45:19.000 249 33709.78 111.40 17096.83 88888.00 2016-09-05 16:45:20.000 249 33709.75 111.38 17096.82 37797.65 2016-09-05 16:45:21.000 249 33709.77 111.40 17096.85 88888.00 2016-09-05 16:45:22.000 249 33709.72 111.40 17096.88 88888.00 2016-09-05 16:45:23.000 249 33709.73 111.42 17096.91 88888.00 2016-09-05 16:45:24.000 249 33709.74 111.40 17096.88 88888.00 2016-09-05 16:45:25.000 249 33709.75 111.39 17096.84 37797.76 2016-09-05 16:45:26.000 249 33709.71 111.38 17096.84 88888.00 2016-09-05 16:45:27.000 249 33709.75 111.39 17096.86 88888.00 2016-09-05 16:45:28.000 249 33709.78 111.43 17096.88 88888.00 2016-09-05 16:45:29.000 249 33709.77 111.40 17096.89 88888.00 2016-09-05 16:45:30.000 249 33709.74 111.39 17096.89 37797.60 2016-09-05 16:45:31.000 249 33709.72 111.40 17096.88 88888.00 2016-09-05 16:45:32.000 249 33709.68 111.44 17096.92 88888.00 2016-09-05 16:45:33.000 249 33709.70 111.50 17096.94 88888.00 2016-09-05 16:45:34.000 249 33709.66 111.49 17096.92 88888.00 2016-09-05 16:45:35.000 249 33709.68 111.48 17096.90 37797.60 2016-09-05 16:45:36.000 249 33709.67 111.50 17096.87 88888.00 2016-09-05 16:45:37.000 249 33709.67 111.54 17096.89 88888.00 2016-09-05 16:45:38.000 249 33709.66 111.58 17096.88 88888.00 2016-09-05 16:45:39.000 249 33709.65 111.61 17096.90 88888.00 2016-09-05 16:45:40.000 249 33709.61 111.55 17096.92 37797.54 2016-09-05 16:45:41.000 249 33709.59 111.55 17096.90 88888.00 2016-09-05 16:45:42.000 249 33709.63 111.59 17096.92 88888.00 2016-09-05 16:45:43.000 249 33709.60 111.57 17096.93 88888.00 2016-09-05 16:45:44.000 249 33709.58 111.60 17096.90 88888.00 2016-09-05 16:45:45.000 249 33709.56 111.62 17096.85 37797.49 2016-09-05 16:45:46.000 249 33709.57 111.63 17096.87 88888.00 2016-09-05 16:45:47.000 249 33709.61 111.64 17096.89 88888.00 2016-09-05 16:45:48.000 249 33709.61 111.68 17096.89 88888.00 2016-09-05 16:45:49.000 249 33709.57 111.67 17096.88 88888.00 2016-09-05 16:45:50.000 249 33709.59 111.71 17096.90 37797.49 2016-09-05 16:45:51.000 249 33709.56 111.72 17096.87 88888.00 2016-09-05 16:45:52.000 249 33709.57 111.69 17096.84 88888.00 2016-09-05 16:45:53.000 249 33709.58 111.72 17096.85 88888.00 2016-09-05 16:45:54.000 249 33709.58 111.75 17096.79 88888.00 2016-09-05 16:45:55.000 249 33709.58 111.73 17096.86 37797.52 2016-09-05 16:45:56.000 249 33709.56 111.70 17096.87 88888.00 2016-09-05 16:45:57.000 249 33709.54 111.75 17096.89 88888.00 2016-09-05 16:45:58.000 249 33709.54 111.77 17096.85 88888.00 2016-09-05 16:45:59.000 249 33709.56 111.79 17096.86 88888.00 2016-09-05 16:46:00.000 249 33709.54 111.80 17096.86 37797.48 2016-09-05 16:46:01.000 249 33709.57 111.83 17096.81 88888.00 2016-09-05 16:46:02.000 249 33709.51 111.79 17096.82 88888.00 2016-09-05 16:46:03.000 249 33709.54 111.81 17096.86 88888.00 2016-09-05 16:46:04.000 249 33709.54 111.80 17096.84 88888.00 2016-09-05 16:46:05.000 249 33709.57 111.81 17096.86 37797.45 2016-09-05 16:46:06.000 249 33709.57 111.81 17096.84 88888.00 2016-09-05 16:46:07.000 249 33709.55 111.83 17096.84 88888.00 2016-09-05 16:46:08.000 249 33709.50 111.81 17096.87 88888.00 2016-09-05 16:46:09.000 249 33709.51 111.80 17096.86 88888.00 2016-09-05 16:46:10.000 249 33709.51 111.81 17096.88 37797.33 2016-09-05 16:46:11.000 249 33709.49 111.84 17096.80 88888.00 2016-09-05 16:46:12.000 249 33709.47 111.83 17096.79 88888.00 2016-09-05 16:46:13.000 249 33709.44 111.85 17096.80 88888.00 2016-09-05 16:46:14.000 249 33709.38 111.84 17096.84 88888.00 2016-09-05 16:46:15.000 249 33709.42 111.85 17096.86 37797.39 2016-09-05 16:46:16.000 249 33709.38 111.93 17096.84 88888.00 2016-09-05 16:46:17.000 249 33709.34 111.94 17096.84 88888.00 2016-09-05 16:46:18.000 249 33709.34 111.90 17096.84 88888.00 2016-09-05 16:46:19.000 249 33709.33 111.91 17096.81 88888.00 2016-09-05 16:46:20.000 249 33709.29 111.94 17096.84 37797.31 2016-09-05 16:46:21.000 249 33709.31 111.96 17096.85 88888.00 2016-09-05 16:46:22.000 249 33709.29 111.98 17096.82 88888.00 2016-09-05 16:46:23.000 249 33709.27 112.01 17096.82 88888.00 2016-09-05 16:46:24.000 249 33709.29 112.04 17096.80 88888.00 2016-09-05 16:46:25.000 249 33709.29 112.00 17096.82 37797.18 2016-09-05 16:46:26.000 249 33709.24 112.04 17096.81 88888.00 2016-09-05 16:46:27.000 249 33709.23 112.07 17096.82 88888.00 2016-09-05 16:46:28.000 249 33709.29 112.09 17096.78 88888.00 2016-09-05 16:46:29.000 249 33709.32 112.09 17096.75 88888.00 2016-09-05 16:46:30.000 249 33709.30 112.13 17096.78 37797.21 2016-09-05 16:46:31.000 249 33709.29 112.13 17096.82 88888.00 2016-09-05 16:46:32.000 249 33709.29 112.15 17096.82 88888.00 2016-09-05 16:46:33.000 249 33709.27 112.14 17096.80 88888.00 2016-09-05 16:46:34.000 249 33709.25 112.16 17096.78 88888.00 2016-09-05 16:46:35.000 249 33709.24 112.21 17096.80 37797.22 2016-09-05 16:46:36.000 249 33709.25 112.23 17096.83 88888.00 2016-09-05 16:46:37.000 249 33709.23 112.22 17096.82 88888.00 2016-09-05 16:46:38.000 249 33709.18 112.16 17096.80 88888.00 2016-09-05 16:46:39.000 249 33709.17 112.16 17096.80 88888.00 2016-09-05 16:46:40.000 249 33709.17 112.18 17096.80 37797.17 2016-09-05 16:46:41.000 249 33709.21 112.18 17096.81 88888.00 2016-09-05 16:46:42.000 249 33709.21 112.25 17096.83 88888.00 2016-09-05 16:46:43.000 249 33709.17 112.28 17096.85 88888.00 2016-09-05 16:46:44.000 249 33709.17 112.25 17096.81 88888.00 2016-09-05 16:46:45.000 249 33709.21 112.24 17096.84 37797.20 2016-09-05 16:46:46.000 249 33709.20 112.25 17096.79 88888.00 2016-09-05 16:46:47.000 249 33709.17 112.28 17096.76 88888.00 2016-09-05 16:46:48.000 249 33709.20 112.32 17096.80 88888.00 2016-09-05 16:46:49.000 249 33709.16 112.34 17096.86 88888.00 2016-09-05 16:46:50.000 249 33709.11 112.34 17096.88 37797.10 2016-09-05 16:46:51.000 249 33709.14 112.34 17096.85 88888.00 2016-09-05 16:46:52.000 249 33709.13 112.36 17096.83 88888.00 2016-09-05 16:46:53.000 249 33709.12 112.34 17096.81 88888.00 2016-09-05 16:46:54.000 249 33709.07 112.35 17096.83 88888.00 2016-09-05 16:46:55.000 249 33709.04 112.34 17096.80 37797.08 2016-09-05 16:46:56.000 249 33709.08 112.36 17096.78 88888.00 2016-09-05 16:46:57.000 249 33709.05 112.39 17096.82 88888.00 2016-09-05 16:46:58.000 249 33709.06 112.40 17096.80 88888.00 2016-09-05 16:46:59.000 249 33709.03 112.40 17096.79 88888.00 2016-09-05 16:47:00.000 249 33709.04 112.44 17096.79 37797.14 2016-09-05 16:47:01.000 249 33709.04 112.44 17096.75 88888.00 2016-09-05 16:47:02.000 249 33709.02 112.42 17096.79 88888.00 2016-09-05 16:47:03.000 249 33709.00 112.43 17096.79 88888.00 2016-09-05 16:47:04.000 249 33708.99 112.47 17096.80 88888.00 2016-09-05 16:47:05.000 249 33708.98 112.49 17096.81 37796.87 2016-09-05 16:47:06.000 249 33709.01 112.50 17096.78 88888.00 2016-09-05 16:47:07.000 249 33708.98 112.49 17096.79 88888.00 2016-09-05 16:47:08.000 249 33708.98 112.46 17096.77 88888.00 2016-09-05 16:47:09.000 249 33709.00 112.53 17096.78 88888.00 2016-09-05 16:47:10.000 249 33709.01 112.54 17096.76 37796.94 2016-09-05 16:47:11.000 249 33708.99 112.56 17096.75 88888.00 2016-09-05 16:47:12.000 249 33708.97 112.58 17096.72 88888.00 2016-09-05 16:47:13.000 249 33708.96 112.57 17096.75 88888.00 2016-09-05 16:47:14.000 249 33708.95 112.60 17096.74 88888.00 2016-09-05 16:47:15.000 249 33708.92 112.61 17096.78 37796.95 2016-09-05 16:47:16.000 249 33708.86 112.60 17096.79 88888.00 2016-09-05 16:47:17.000 249 33708.84 112.63 17096.75 88888.00 2016-09-05 16:47:18.000 249 33708.82 112.66 17096.72 88888.00 2016-09-05 16:47:19.000 249 33708.83 112.64 17096.75 88888.00 2016-09-05 16:47:20.000 249 33708.83 112.62 17096.76 37796.88 2016-09-05 16:47:21.000 249 33708.81 112.64 17096.76 88888.00 2016-09-05 16:47:22.000 249 33708.81 112.67 17096.73 88888.00 2016-09-05 16:47:23.000 249 33708.80 112.70 17096.75 88888.00 2016-09-05 16:47:24.000 249 33708.78 112.65 17096.73 88888.00 2016-09-05 16:47:25.000 249 33708.77 112.64 17096.75 37796.84 2016-09-05 16:47:26.000 249 33708.74 112.67 17096.78 88888.00 2016-09-05 16:47:27.000 249 33708.75 112.73 17096.77 88888.00 2016-09-05 16:47:28.000 249 33708.74 112.71 17096.80 88888.00 2016-09-05 16:47:29.000 249 33708.71 112.70 17096.82 88888.00 2016-09-05 16:47:30.000 249 33708.73 112.72 17096.79 37796.64 2016-09-05 16:47:31.000 249 33708.71 112.70 17096.77 88888.00 2016-09-05 16:47:32.000 249 33708.66 112.73 17096.80 88888.00 2016-09-05 16:47:33.000 249 33708.68 112.78 17096.81 88888.00 2016-09-05 16:47:34.000 249 33708.68 112.79 17096.82 88888.00 2016-09-05 16:47:35.000 249 33708.64 112.79 17096.80 37796.72 2016-09-05 16:47:36.000 249 33708.63 112.76 17096.79 88888.00 2016-09-05 16:47:37.000 249 33708.62 112.81 17096.77 88888.00 2016-09-05 16:47:38.000 249 33708.63 112.80 17096.79 88888.00 2016-09-05 16:47:39.000 249 33708.61 112.76 17096.76 88888.00 2016-09-05 16:47:40.000 249 33708.58 112.82 17096.73 37796.64 2016-09-05 16:47:41.000 249 33708.61 112.87 17096.77 88888.00 2016-09-05 16:47:42.000 249 33708.59 112.87 17096.76 88888.00 2016-09-05 16:47:43.000 249 33708.57 112.89 17096.78 88888.00 2016-09-05 16:47:44.000 249 33708.55 112.91 17096.79 88888.00 2016-09-05 16:47:45.000 249 33708.55 112.90 17096.77 37796.56 2016-09-05 16:47:46.000 249 33708.57 112.89 17096.81 88888.00 2016-09-05 16:47:47.000 249 33708.58 112.93 17096.75 88888.00 2016-09-05 16:47:48.000 249 33708.56 112.92 17096.73 88888.00 2016-09-05 16:47:49.000 249 33708.58 112.92 17096.73 88888.00 2016-09-05 16:47:50.000 249 33708.61 112.90 17096.78 37796.58 2016-09-05 16:47:51.000 249 33708.62 112.90 17096.77 88888.00 2016-09-05 16:47:52.000 249 33708.63 112.89 17096.76 88888.00 2016-09-05 16:47:53.000 249 33708.65 112.91 17096.76 88888.00 2016-09-05 16:47:54.000 249 33708.67 112.91 17096.77 88888.00 2016-09-05 16:47:55.000 249 33708.64 112.95 17096.80 37796.67 2016-09-05 16:47:56.000 249 33708.62 112.97 17096.76 88888.00 2016-09-05 16:47:57.000 249 33708.65 112.93 17096.73 88888.00 2016-09-05 16:47:58.000 249 33708.67 112.96 17096.76 88888.00 2016-09-05 16:47:59.000 249 33708.69 112.98 17096.79 88888.00 2016-09-05 16:48:00.000 249 33708.68 113.00 17096.80 37796.64 2016-09-05 16:48:01.000 249 33708.67 112.99 17096.76 88888.00 2016-09-05 16:48:02.000 249 33708.68 112.99 17096.77 88888.00 2016-09-05 16:48:03.000 249 33708.67 112.97 17096.77 88888.00 2016-09-05 16:48:04.000 249 33708.63 113.01 17096.77 88888.00 2016-09-05 16:48:05.000 249 33708.65 113.05 17096.83 37796.66 2016-09-05 16:48:06.000 249 33708.68 113.06 17096.79 88888.00 2016-09-05 16:48:07.000 249 33708.70 113.02 17096.80 88888.00 2016-09-05 16:48:08.000 249 33708.70 113.01 17096.80 88888.00 2016-09-05 16:48:09.000 249 33708.74 113.03 17096.78 88888.00 2016-09-05 16:48:10.000 249 33708.72 113.05 17096.78 37796.61 2016-09-05 16:48:11.000 249 33708.69 113.06 17096.80 88888.00 2016-09-05 16:48:12.000 249 33708.69 113.05 17096.79 88888.00 2016-09-05 16:48:13.000 249 33708.68 113.01 17096.75 88888.00 2016-09-05 16:48:14.000 249 33708.69 112.99 17096.71 88888.00 2016-09-05 16:48:15.000 249 33708.68 112.97 17096.67 37796.68 2016-09-05 16:48:16.000 249 33708.73 112.98 17096.65 88888.00 2016-09-05 16:48:17.000 249 33708.74 112.98 17096.68 88888.00 2016-09-05 16:48:18.000 249 33708.73 113.01 17096.67 88888.00 2016-09-05 16:48:19.000 249 33708.76 113.03 17096.69 88888.00 2016-09-05 16:48:20.000 249 33708.73 113.01 17096.72 37796.68 2016-09-05 16:48:21.000 249 33708.73 113.02 17096.74 88888.00 2016-09-05 16:48:22.000 249 33708.74 113.04 17096.76 88888.00 2016-09-05 16:48:23.000 249 33708.77 113.03 17096.76 88888.00 2016-09-05 16:48:24.000 249 33708.78 113.01 17096.73 88888.00 2016-09-05 16:48:25.000 249 33708.77 113.06 17096.71 37796.74 2016-09-05 16:48:26.000 249 33708.78 113.09 17096.71 88888.00 2016-09-05 16:48:27.000 249 33708.79 113.08 17096.69 88888.00 2016-09-05 16:48:28.000 249 33708.84 113.09 17096.67 88888.00 2016-09-05 16:48:29.000 249 33708.85 113.07 17096.65 88888.00 2016-09-05 16:48:30.000 249 33708.84 113.03 17096.70 37796.68 2016-09-05 16:48:31.000 249 33708.87 113.02 17096.75 88888.00 2016-09-05 16:48:32.000 249 33708.83 113.05 17096.76 88888.00 2016-09-05 16:48:33.000 249 33708.83 113.05 17096.72 88888.00 2016-09-05 16:48:34.000 249 33708.84 113.02 17096.73 88888.00 2016-09-05 16:48:35.000 249 33708.83 112.97 17096.72 37796.79 2016-09-05 16:48:36.000 249 33708.82 112.98 17096.70 88888.00 2016-09-05 16:48:37.000 249 33708.83 112.98 17096.70 88888.00 2016-09-05 16:48:38.000 249 33708.86 112.95 17096.69 88888.00 2016-09-05 16:48:39.000 249 33708.87 112.98 17096.70 88888.00 2016-09-05 16:48:40.000 249 33708.88 112.98 17096.70 37796.82 2016-09-05 16:48:41.000 249 33708.87 112.96 17096.72 88888.00 2016-09-05 16:48:42.000 249 33708.84 112.96 17096.69 88888.00 2016-09-05 16:48:43.000 249 33708.88 113.01 17096.65 88888.00 2016-09-05 16:48:44.000 249 33708.88 113.06 17096.70 88888.00 2016-09-05 16:48:45.000 249 33708.86 113.07 17096.69 37796.87 2016-09-05 16:48:46.000 249 33708.89 113.07 17096.62 88888.00 2016-09-05 16:48:47.000 249 33708.90 113.08 17096.64 88888.00 2016-09-05 16:48:48.000 249 33708.92 113.10 17096.64 88888.00 2016-09-05 16:48:49.000 249 33708.94 113.14 17096.64 88888.00 2016-09-05 16:48:50.000 249 33708.91 113.13 17096.65 37796.72 2016-09-05 16:48:51.000 249 33708.90 113.12 17096.63 88888.00 2016-09-05 16:48:52.000 249 33708.91 113.14 17096.68 88888.00 2016-09-05 16:48:53.000 249 33708.92 113.14 17096.66 88888.00 2016-09-05 16:48:54.000 249 33708.97 113.15 17096.71 88888.00 2016-09-05 16:48:55.000 249 33708.98 113.13 17096.70 37796.80 2016-09-05 16:48:56.000 249 33708.98 113.12 17096.68 88888.00 2016-09-05 16:48:57.000 249 33708.96 113.11 17096.65 88888.00 2016-09-05 16:48:58.000 249 33708.95 113.11 17096.67 88888.00 2016-09-05 16:48:59.000 249 33708.93 113.09 17096.67 88888.00 2016-09-05 16:49:00.000 249 33708.96 113.12 17096.64 37796.82 2016-09-05 16:49:01.000 249 33708.93 113.09 17096.64 88888.00 2016-09-05 16:49:02.000 249 33708.94 113.08 17096.61 88888.00 2016-09-05 16:49:03.000 249 33708.95 113.12 17096.61 88888.00 2016-09-05 16:49:04.000 249 33708.93 113.11 17096.66 88888.00 2016-09-05 16:49:05.000 249 33708.97 113.14 17096.68 37796.77 2016-09-05 16:49:06.000 249 33708.97 113.11 17096.63 88888.00 2016-09-05 16:49:07.000 249 33708.97 113.08 17096.61 88888.00 2016-09-05 16:49:08.000 249 33708.94 113.11 17096.61 88888.00 2016-09-05 16:49:09.000 249 33708.95 113.13 17096.65 88888.00 2016-09-05 16:49:10.000 249 33708.95 113.11 17096.63 37796.85 2016-09-05 16:49:11.000 249 33708.93 113.13 17096.62 88888.00 2016-09-05 16:49:12.000 249 33708.92 113.17 17096.62 88888.00 2016-09-05 16:49:13.000 249 33708.95 113.19 17096.59 88888.00 2016-09-05 16:49:14.000 249 33708.97 113.15 17096.55 88888.00 2016-09-05 16:49:15.000 249 33709.01 113.15 17096.61 37796.87 2016-09-05 16:49:16.000 249 33709.03 113.17 17096.65 88888.00 2016-09-05 16:49:17.000 249 33709.01 113.23 17096.66 88888.00 2016-09-05 16:49:18.000 249 33709.04 113.23 17096.64 88888.00 2016-09-05 16:49:19.000 249 33709.02 113.21 17096.60 88888.00 2016-09-05 16:49:20.000 249 33709.03 113.20 17096.56 37796.91 2016-09-05 16:49:21.000 249 33709.03 113.18 17096.55 88888.00 2016-09-05 16:49:22.000 249 33709.02 113.25 17096.57 88888.00 2016-09-05 16:49:23.000 249 33708.97 113.20 17096.57 88888.00 2016-09-05 16:49:24.000 249 33708.95 113.20 17096.58 88888.00 2016-09-05 16:49:25.000 249 33708.98 113.24 17096.58 37796.76 2016-09-05 16:49:26.000 249 33708.98 113.28 17096.60 88888.00 2016-09-05 16:49:27.000 249 33708.97 113.29 17096.58 88888.00 2016-09-05 16:49:28.000 249 33708.98 113.22 17096.57 88888.00 2016-09-05 16:49:29.000 249 33709.00 113.20 17096.55 88888.00 2016-09-05 16:49:30.000 249 33709.00 113.20 17096.54 37796.92 2016-09-05 16:49:31.000 249 33708.97 113.23 17096.53 88888.00 2016-09-05 16:49:32.000 249 33708.98 113.26 17096.49 88888.00 2016-09-05 16:49:33.000 249 33708.99 113.24 17096.48 88888.00 2016-09-05 16:49:34.000 249 33708.98 113.21 17096.55 88888.00 2016-09-05 16:49:35.000 249 33708.96 113.21 17096.57 37796.85 2016-09-05 16:49:36.000 249 33708.97 113.25 17096.56 88888.00 2016-09-05 16:49:37.000 249 33708.96 113.29 17096.58 88888.00 2016-09-05 16:49:38.000 249 33708.93 113.29 17096.59 88888.00 2016-09-05 16:49:39.000 249 33708.92 113.29 17096.57 88888.00 2016-09-05 16:49:40.000 249 33708.92 113.26 17096.58 37796.86 2016-09-05 16:49:41.000 249 33708.92 113.25 17096.61 88888.00 2016-09-05 16:49:42.000 249 33708.92 113.25 17096.61 88888.00 2016-09-05 16:49:43.000 249 33708.91 113.28 17096.59 88888.00 2016-09-05 16:49:44.000 249 33708.90 113.28 17096.58 88888.00 2016-09-05 16:49:45.000 249 33708.95 113.26 17096.59 37796.82 2016-09-05 16:49:46.000 249 33708.96 113.26 17096.65 88888.00 2016-09-05 16:49:47.000 249 33708.98 113.27 17096.67 88888.00 2016-09-05 16:49:48.000 249 33708.98 113.22 17096.61 88888.00 2016-09-05 16:49:49.000 249 33709.00 113.25 17096.59 88888.00 2016-09-05 16:49:50.000 249 33709.03 113.26 17096.61 37796.73 2016-09-05 16:49:51.000 249 33709.04 113.30 17096.64 88888.00 2016-09-05 16:49:52.000 249 33709.02 113.29 17096.66 88888.00 2016-09-05 16:49:53.000 249 33709.04 113.30 17096.65 88888.00 2016-09-05 16:49:54.000 249 33709.01 113.22 17096.60 88888.00 2016-09-05 16:49:55.000 249 33709.03 113.18 17096.59 37796.88 2016-09-05 16:49:56.000 249 33709.02 113.17 17096.61 88888.00 2016-09-05 16:49:57.000 249 33709.03 113.24 17096.63 88888.00 2016-09-05 16:49:58.000 249 33708.98 113.24 17096.61 88888.00 2016-09-05 16:49:59.000 249 33709.03 113.25 17096.58 88888.00 2016-09-05 16:50:00.000 249 33709.04 113.27 17096.58 37796.84 2016-09-05 16:50:01.000 249 33709.00 113.23 17096.53 88888.00 2016-09-05 16:50:02.000 249 33709.02 113.24 17096.50 88888.00 2016-09-05 16:50:03.000 249 33708.99 113.25 17096.50 88888.00 2016-09-05 16:50:04.000 249 33709.02 113.29 17096.55 88888.00 2016-09-05 16:50:05.000 249 33708.98 113.27 17096.59 37796.87 2016-09-05 16:50:06.000 249 33708.98 113.26 17096.58 88888.00 2016-09-05 16:50:07.000 249 33708.99 113.29 17096.55 88888.00 2016-09-05 16:50:08.000 249 33709.01 113.35 17096.56 88888.00 2016-09-05 16:50:09.000 249 33709.07 113.36 17096.58 88888.00 2016-09-05 16:50:10.000 249 33709.05 113.36 17096.55 37796.81 2016-09-05 16:50:11.000 249 33709.00 113.32 17096.54 88888.00 2016-09-05 16:50:12.000 249 33709.02 113.31 17096.51 88888.00 2016-09-05 16:50:13.000 249 33709.02 113.32 17096.55 88888.00 2016-09-05 16:50:14.000 249 33709.05 113.32 17096.53 88888.00 2016-09-05 16:50:15.000 249 33709.02 113.33 17096.58 37796.90 2016-09-05 16:50:16.000 249 33709.03 113.33 17096.58 88888.00 2016-09-05 16:50:17.000 249 33709.04 113.34 17096.55 88888.00 2016-09-05 16:50:18.000 249 33709.04 113.33 17096.53 88888.00 2016-09-05 16:50:19.000 249 33709.07 113.30 17096.55 88888.00 2016-09-05 16:50:20.000 249 33709.06 113.29 17096.53 37796.93 2016-09-05 16:50:21.000 249 33709.09 113.29 17096.51 88888.00 2016-09-05 16:50:22.000 249 33709.11 113.32 17096.53 88888.00 2016-09-05 16:50:23.000 249 33709.12 113.26 17096.53 88888.00 2016-09-05 16:50:24.000 249 33709.09 113.24 17096.52 88888.00 2016-09-05 16:50:25.000 249 33709.08 113.27 17096.53 37796.95 2016-09-05 16:50:26.000 249 33709.05 113.27 17096.54 88888.00 2016-09-05 16:50:27.000 249 33709.03 113.28 17096.56 88888.00 2016-09-05 16:50:28.000 249 33709.03 113.27 17096.51 88888.00 2016-09-05 16:50:29.000 249 33709.05 113.26 17096.50 88888.00 2016-09-05 16:50:30.000 249 33709.04 113.25 17096.49 37796.82 2016-09-05 16:50:31.000 249 33709.02 113.26 17096.51 88888.00 2016-09-05 16:50:32.000 249 33709.04 113.30 17096.58 88888.00 2016-09-05 16:50:33.000 249 33709.07 113.32 17096.54 88888.00 2016-09-05 16:50:34.000 249 33708.99 113.32 17096.51 88888.00 2016-09-05 16:50:35.000 249 33709.00 113.31 17096.51 37796.90 2016-09-05 16:50:36.000 249 33709.03 113.29 17096.50 88888.00 2016-09-05 16:50:37.000 249 33709.02 113.34 17096.50 88888.00 2016-09-05 16:50:38.000 249 33709.01 113.33 17096.50 88888.00 2016-09-05 16:50:39.000 249 33708.95 113.32 17096.45 88888.00 2016-09-05 16:50:40.000 249 33708.96 113.33 17096.47 37796.81 2016-09-05 16:50:41.000 249 33708.99 113.32 17096.46 88888.00 2016-09-05 16:50:42.000 249 33708.99 113.32 17096.47 88888.00 2016-09-05 16:50:43.000 249 33708.98 113.35 17096.50 88888.00 2016-09-05 16:50:44.000 249 33709.01 113.35 17096.47 88888.00 2016-09-05 16:50:45.000 249 33709.03 113.33 17096.46 37796.92 2016-09-05 16:50:46.000 249 33709.02 113.32 17096.49 88888.00 2016-09-05 16:50:47.000 249 33709.00 113.32 17096.48 88888.00 2016-09-05 16:50:48.000 249 33709.00 113.35 17096.45 88888.00 2016-09-05 16:50:49.000 249 33709.02 113.41 17096.46 88888.00 2016-09-05 16:50:50.000 249 33709.06 113.38 17096.47 37796.79 2016-09-05 16:50:51.000 249 33709.06 113.35 17096.52 88888.00 2016-09-05 16:50:52.000 249 33709.04 113.35 17096.50 88888.00 2016-09-05 16:50:53.000 249 33709.04 113.38 17096.46 88888.00 2016-09-05 16:50:54.000 249 33709.01 113.38 17096.46 88888.00 2016-09-05 16:50:55.000 249 33709.03 113.37 17096.51 37796.92 2016-09-05 16:50:56.000 249 33709.03 113.34 17096.53 88888.00 2016-09-05 16:50:57.000 249 33709.03 113.33 17096.53 88888.00 2016-09-05 16:50:58.000 249 33709.04 113.33 17096.52 88888.00 2016-09-05 16:50:59.000 249 33709.03 113.34 17096.50 88888.00 2016-09-05 16:51:00.000 249 33708.99 113.36 17096.53 37796.86 2016-09-05 16:51:01.000 249 33709.01 113.34 17096.52 88888.00 2016-09-05 16:51:02.000 249 33708.99 113.30 17096.48 88888.00 2016-09-05 16:51:03.000 249 33708.98 113.33 17096.47 88888.00 2016-09-05 16:51:04.000 249 33708.97 113.30 17096.44 88888.00 2016-09-05 16:51:05.000 249 33708.95 113.29 17096.44 37796.84 2016-09-05 16:51:06.000 249 33708.95 113.30 17096.42 88888.00 2016-09-05 16:51:07.000 249 33708.94 113.32 17096.44 88888.00 2016-09-05 16:51:08.000 249 33709.00 113.31 17096.43 88888.00 2016-09-05 16:51:09.000 249 33709.02 113.37 17096.38 88888.00 2016-09-05 16:51:10.000 249 33709.06 113.37 17096.44 37796.77 2016-09-05 16:51:11.000 249 33709.06 113.37 17096.46 88888.00 2016-09-05 16:51:12.000 249 33709.03 113.34 17096.42 88888.00 2016-09-05 16:51:13.000 249 33709.00 113.36 17096.42 88888.00 2016-09-05 16:51:14.000 249 33708.98 113.37 17096.43 88888.00 2016-09-05 16:51:15.000 249 33708.99 113.36 17096.41 37796.86 2016-09-05 16:51:16.000 249 33708.97 113.34 17096.41 88888.00 2016-09-05 16:51:17.000 249 33708.95 113.34 17096.43 88888.00 2016-09-05 16:51:18.000 249 33708.94 113.33 17096.49 88888.00 2016-09-05 16:51:19.000 249 33708.96 113.32 17096.43 88888.00 2016-09-05 16:51:20.000 249 33708.97 113.29 17096.43 37796.86 2016-09-05 16:51:21.000 249 33708.97 113.29 17096.38 88888.00 2016-09-05 16:51:22.000 249 33708.98 113.30 17096.40 88888.00 2016-09-05 16:51:23.000 249 33708.95 113.33 17096.45 88888.00 2016-09-05 16:51:24.000 249 33708.99 113.34 17096.44 88888.00 2016-09-05 16:51:25.000 249 33708.96 113.32 17096.38 37796.87 2016-09-05 16:51:26.000 249 33708.95 113.29 17096.38 88888.00 2016-09-05 16:51:27.000 249 33708.93 113.29 17096.38 88888.00 2016-09-05 16:51:28.000 249 33708.89 113.31 17096.38 88888.00 2016-09-05 16:51:29.000 249 33708.92 113.31 17096.41 88888.00 2016-09-05 16:51:30.000 249 33708.93 113.34 17096.41 37796.76 2016-09-05 16:51:31.000 249 33708.94 113.36 17096.36 88888.00 2016-09-05 16:51:32.000 249 33708.93 113.35 17096.38 88888.00 2016-09-05 16:51:33.000 249 33708.94 113.33 17096.39 88888.00 2016-09-05 16:51:34.000 249 33708.95 113.36 17096.42 88888.00 2016-09-05 16:51:35.000 249 33708.91 113.33 17096.38 37796.81 2016-09-05 16:51:36.000 249 33708.91 113.33 17096.39 88888.00 2016-09-05 16:51:37.000 249 33708.89 113.36 17096.39 88888.00 2016-09-05 16:51:38.000 249 33708.88 113.38 17096.38 88888.00 2016-09-05 16:51:39.000 249 33708.90 113.42 17096.37 88888.00 2016-09-05 16:51:40.000 249 33708.88 113.42 17096.37 37796.81 2016-09-05 16:51:41.000 249 33708.90 113.42 17096.37 88888.00 2016-09-05 16:51:42.000 249 33708.87 113.43 17096.40 88888.00 2016-09-05 16:51:43.000 249 33708.82 113.48 17096.43 88888.00 2016-09-05 16:51:44.000 249 33708.82 113.44 17096.42 88888.00 2016-09-05 16:51:45.000 249 33708.81 113.44 17096.44 37796.76 2016-09-05 16:51:46.000 249 33708.80 113.44 17096.46 88888.00 2016-09-05 16:51:47.000 249 33708.79 113.40 17096.43 88888.00 2016-09-05 16:51:48.000 249 33708.80 113.41 17096.43 88888.00 2016-09-05 16:51:49.000 249 33708.83 113.43 17096.40 88888.00 2016-09-05 16:51:50.000 249 33708.78 113.40 17096.39 37796.74 2016-09-05 16:51:51.000 249 33708.82 113.40 17096.37 88888.00 2016-09-05 16:51:52.000 249 33708.83 113.41 17096.34 88888.00 2016-09-05 16:51:53.000 249 33708.82 113.46 17096.37 88888.00 2016-09-05 16:51:54.000 249 33708.84 113.48 17096.43 88888.00 2016-09-05 16:51:55.000 249 33708.87 113.49 17096.43 37796.76 2016-09-05 16:51:56.000 249 33708.87 113.48 17096.42 88888.00 2016-09-05 16:51:57.000 249 33708.82 113.45 17096.44 88888.00 2016-09-05 16:51:58.000 249 33708.78 113.48 17096.45 88888.00 2016-09-05 16:51:59.000 249 33708.78 113.51 17096.39 88888.00 2016-09-05 16:52:00.000 249 33708.79 113.54 17096.39 37796.74 2016-09-05 16:52:01.000 249 33708.76 113.57 17096.38 88888.00 2016-09-05 16:52:02.000 249 33708.77 113.58 17096.39 88888.00 2016-09-05 16:52:03.000 249 33708.78 113.56 17096.39 88888.00 2016-09-05 16:52:04.000 249 33708.74 113.57 17096.36 88888.00 2016-09-05 16:52:05.000 249 33708.75 113.59 17096.37 37796.68 2016-09-05 16:52:06.000 249 33708.72 113.58 17096.39 88888.00 2016-09-05 16:52:07.000 249 33708.73 113.60 17096.40 88888.00 2016-09-05 16:52:08.000 249 33708.72 113.59 17096.41 88888.00 2016-09-05 16:52:09.000 249 33708.68 113.61 17096.43 88888.00 2016-09-05 16:52:10.000 249 33708.70 113.57 17096.40 37796.60 2016-09-05 16:52:11.000 249 33708.74 113.59 17096.43 88888.00 2016-09-05 16:52:12.000 249 33708.72 113.65 17096.46 88888.00 2016-09-05 16:52:13.000 249 33708.70 113.69 17096.45 88888.00 2016-09-05 16:52:14.000 249 33708.66 113.66 17096.47 88888.00 2016-09-05 16:52:15.000 249 33708.70 113.66 17096.51 37796.61 2016-09-05 16:52:16.000 249 33708.71 113.67 17096.48 88888.00 2016-09-05 16:52:17.000 249 33708.71 113.66 17096.47 88888.00 2016-09-05 16:52:18.000 249 33708.66 113.66 17096.51 88888.00 2016-09-05 16:52:19.000 249 33708.64 113.70 17096.48 88888.00 2016-09-05 16:52:20.000 249 33708.64 113.69 17096.46 37796.60 2016-09-05 16:52:21.000 249 33708.69 113.70 17096.46 88888.00 2016-09-05 16:52:22.000 249 33708.68 113.70 17096.46 88888.00 2016-09-05 16:52:23.000 249 33708.64 113.70 17096.46 88888.00 2016-09-05 16:52:24.000 249 33708.63 113.71 17096.46 88888.00 2016-09-05 16:52:25.000 249 33708.65 113.75 17096.44 37796.51 2016-09-05 16:52:26.000 249 33708.63 113.73 17096.45 88888.00 2016-09-05 16:52:27.000 249 33708.59 113.72 17096.45 88888.00 2016-09-05 16:52:28.000 249 33708.57 113.70 17096.48 88888.00 2016-09-05 16:52:29.000 249 33708.56 113.69 17096.48 88888.00 2016-09-05 16:52:30.000 249 33708.55 113.68 17096.48 37796.44 2016-09-05 16:52:31.000 249 33708.57 113.70 17096.49 88888.00 2016-09-05 16:52:32.000 249 33708.58 113.70 17096.46 88888.00 2016-09-05 16:52:33.000 249 33708.56 113.72 17096.44 88888.00 2016-09-05 16:52:34.000 249 33708.50 113.69 17096.41 88888.00 2016-09-05 16:52:35.000 249 33708.49 113.73 17096.39 37796.48 2016-09-05 16:52:36.000 249 33708.48 113.72 17096.43 88888.00 2016-09-05 16:52:37.000 249 33708.51 113.71 17096.43 88888.00 2016-09-05 16:52:38.000 249 33708.53 113.71 17096.39 88888.00 2016-09-05 16:52:39.000 249 33708.51 113.73 17096.39 88888.00 2016-09-05 16:52:40.000 249 33708.51 113.72 17096.40 37796.48 2016-09-05 16:52:41.000 249 33708.52 113.73 17096.45 88888.00 2016-09-05 16:52:42.000 249 33708.55 113.76 17096.44 88888.00 2016-09-05 16:52:43.000 249 33708.58 113.76 17096.42 88888.00 2016-09-05 16:52:44.000 249 33708.55 113.75 17096.40 88888.00 2016-09-05 16:52:45.000 249 33708.56 113.79 17096.43 37796.52 2016-09-05 16:52:46.000 249 33708.58 113.83 17096.43 88888.00 2016-09-05 16:52:47.000 249 33708.60 113.83 17096.42 88888.00 2016-09-05 16:52:48.000 249 33708.60 113.80 17096.39 88888.00 2016-09-05 16:52:49.000 249 33708.65 113.80 17096.45 88888.00 2016-09-05 16:52:50.000 249 33708.63 113.80 17096.42 37796.44 2016-09-05 16:52:51.000 249 33708.61 113.77 17096.38 88888.00 2016-09-05 16:52:52.000 249 33708.62 113.74 17096.35 88888.00 2016-09-05 16:52:53.000 249 33708.61 113.76 17096.36 88888.00 2016-09-05 16:52:54.000 249 33708.61 113.78 17096.39 88888.00 2016-09-05 16:52:55.000 249 33708.64 113.79 17096.37 37796.48 2016-09-05 16:52:56.000 249 33708.66 113.77 17096.36 88888.00 2016-09-05 16:52:57.000 249 33708.64 113.77 17096.36 88888.00 2016-09-05 16:52:58.000 249 33708.60 113.74 17096.40 88888.00 2016-09-05 16:52:59.000 249 33708.55 113.77 17096.37 88888.00 2016-09-05 16:53:00.000 249 33708.52 113.73 17096.38 37796.44 2016-09-05 16:53:01.000 249 33708.54 113.73 17096.39 88888.00 2016-09-05 16:53:02.000 249 33708.56 113.72 17096.40 88888.00 2016-09-05 16:53:03.000 249 33708.54 113.70 17096.43 88888.00 2016-09-05 16:53:04.000 249 33708.51 113.71 17096.47 88888.00 2016-09-05 16:53:05.000 249 33708.54 113.71 17096.47 37796.48 2016-09-05 16:53:06.000 249 33708.54 113.75 17096.45 88888.00 2016-09-05 16:53:07.000 249 33708.52 113.82 17096.42 88888.00 2016-09-05 16:53:08.000 249 33708.48 113.81 17096.40 88888.00 2016-09-05 16:53:09.000 249 33708.48 113.82 17096.38 88888.00 2016-09-05 16:53:10.000 249 33708.47 113.83 17096.37 37796.30 2016-09-05 16:53:11.000 249 33708.50 113.85 17096.39 88888.00 2016-09-05 16:53:12.000 249 33708.48 113.87 17096.40 88888.00 2016-09-05 16:53:13.000 249 33708.43 113.86 17096.44 88888.00 2016-09-05 16:53:14.000 249 33708.44 113.86 17096.42 88888.00 2016-09-05 16:53:15.000 249 33708.48 113.82 17096.46 37796.46 2016-09-05 16:53:16.000 249 33708.52 113.81 17096.44 88888.00 2016-09-05 16:53:17.000 249 33708.52 113.80 17096.43 88888.00 2016-09-05 16:53:18.000 249 33708.52 113.78 17096.42 88888.00 2016-09-05 16:53:19.000 249 33708.54 113.82 17096.40 88888.00 2016-09-05 16:53:20.000 249 33708.57 113.82 17096.44 37796.43 2016-09-05 16:53:21.000 249 33708.57 113.80 17096.44 88888.00 2016-09-05 16:53:22.000 249 33708.59 113.78 17096.42 88888.00 2016-09-05 16:53:23.000 249 33708.55 113.75 17096.41 88888.00 2016-09-05 16:53:24.000 249 33708.51 113.74 17096.41 88888.00 2016-09-05 16:53:25.000 249 33708.47 113.69 17096.41 37796.43 2016-09-05 16:53:26.000 249 33708.42 113.71 17096.40 88888.00 2016-09-05 16:53:27.000 249 33708.43 113.73 17096.37 88888.00 2016-09-05 16:53:28.000 249 33708.45 113.78 17096.37 88888.00 2016-09-05 16:53:29.000 249 33708.47 113.79 17096.41 88888.00 2016-09-05 16:53:30.000 249 33708.44 113.79 17096.41 37796.24 2016-09-05 16:53:31.000 249 33708.42 113.79 17096.42 88888.00 2016-09-05 16:53:32.000 249 33708.40 113.79 17096.45 88888.00 2016-09-05 16:53:33.000 249 33708.35 113.82 17096.42 88888.00 2016-09-05 16:53:34.000 249 33708.30 113.83 17096.44 88888.00 2016-09-05 16:53:35.000 249 33708.31 113.83 17096.44 37796.23 2016-09-05 16:53:36.000 249 33708.29 113.85 17096.44 88888.00 2016-09-05 16:53:37.000 249 33708.30 113.90 17096.42 88888.00 2016-09-05 16:53:38.000 249 33708.32 113.89 17096.41 88888.00 2016-09-05 16:53:39.000 249 33708.33 113.92 17096.44 88888.00 2016-09-05 16:53:40.000 249 33708.30 113.91 17096.46 37796.27 2016-09-05 16:53:41.000 249 33708.28 113.90 17096.45 88888.00 2016-09-05 16:53:42.000 249 33708.25 113.90 17096.44 88888.00 2016-09-05 16:53:43.000 249 33708.27 113.87 17096.44 88888.00 2016-09-05 16:53:44.000 249 33708.23 113.85 17096.45 88888.00 2016-09-05 16:53:45.000 249 33708.25 113.86 17096.44 37796.16 2016-09-05 16:53:46.000 249 33708.23 113.90 17096.41 88888.00 2016-09-05 16:53:47.000 249 33708.23 113.90 17096.38 88888.00 2016-09-05 16:53:48.000 249 33708.18 113.89 17096.36 88888.00 2016-09-05 16:53:49.000 249 33708.17 113.90 17096.37 88888.00 2016-09-05 16:53:50.000 249 33708.19 113.90 17096.40 37796.18 2016-09-05 16:53:51.000 249 33708.20 113.92 17096.45 88888.00 2016-09-05 16:53:52.000 249 33708.16 113.91 17096.43 88888.00 2016-09-05 16:53:53.000 249 33708.13 113.92 17096.41 88888.00 2016-09-05 16:53:54.000 249 33708.09 113.94 17096.40 88888.00 2016-09-05 16:53:55.000 249 33708.14 113.94 17096.41 37796.01 2016-09-05 16:53:56.000 249 33708.14 113.91 17096.40 88888.00 2016-09-05 16:53:57.000 249 33708.10 113.93 17096.41 88888.00 2016-09-05 16:53:58.000 249 33708.11 113.93 17096.42 88888.00 2016-09-05 16:53:59.000 249 33708.11 113.90 17096.41 88888.00 2016-09-05 16:54:00.000 249 33708.08 113.94 17096.39 37796.01 2016-09-05 16:54:01.000 249 33708.07 113.93 17096.40 88888.00 2016-09-05 16:54:02.000 249 33708.02 113.93 17096.39 88888.00 2016-09-05 16:54:03.000 249 33707.98 113.97 17096.40 88888.00 2016-09-05 16:54:04.000 249 33707.91 114.03 17096.45 88888.00 2016-09-05 16:54:05.000 249 33707.91 114.03 17096.47 37795.94 2016-09-05 16:54:06.000 249 33707.91 114.05 17096.47 88888.00 2016-09-05 16:54:07.000 249 33707.92 114.06 17096.45 88888.00 2016-09-05 16:54:08.000 249 33707.89 114.05 17096.45 88888.00 2016-09-05 16:54:09.000 249 33707.85 114.02 17096.43 88888.00 2016-09-05 16:54:10.000 249 33707.84 114.04 17096.40 37795.78 2016-09-05 16:54:11.000 249 33707.82 114.04 17096.38 88888.00 2016-09-05 16:54:12.000 249 33707.80 114.05 17096.39 88888.00 2016-09-05 16:54:13.000 249 33707.77 114.05 17096.35 88888.00 2016-09-05 16:54:14.000 249 33707.77 114.06 17096.36 88888.00 2016-09-05 16:54:15.000 249 33707.78 114.12 17096.41 37795.72 2016-09-05 16:54:16.000 249 33707.78 114.13 17096.41 88888.00 2016-09-05 16:54:17.000 249 33707.74 114.13 17096.38 88888.00 2016-09-05 16:54:18.000 249 33707.71 114.11 17096.37 88888.00 2016-09-05 16:54:19.000 249 33707.69 114.11 17096.35 88888.00 2016-09-05 16:54:20.000 249 33707.65 114.14 17096.38 37795.74 2016-09-05 16:54:21.000 249 33707.64 114.16 17096.39 88888.00 2016-09-05 16:54:22.000 249 33707.62 114.14 17096.39 88888.00 2016-09-05 16:54:23.000 249 33707.60 114.16 17096.40 88888.00 2016-09-05 16:54:24.000 249 33707.60 114.16 17096.38 88888.00 2016-09-05 16:54:25.000 249 33707.61 114.19 17096.36 37795.73 2016-09-05 16:54:26.000 249 33707.61 114.19 17096.36 88888.00 2016-09-05 16:54:27.000 249 33707.58 114.20 17096.36 88888.00 2016-09-05 16:54:28.000 249 33707.54 114.21 17096.38 88888.00 2016-09-05 16:54:29.000 249 33707.54 114.24 17096.37 88888.00 2016-09-05 16:54:30.000 249 33707.55 114.21 17096.41 37795.54 2016-09-05 16:54:31.000 249 33707.50 114.19 17096.41 88888.00 2016-09-05 16:54:32.000 249 33707.45 114.22 17096.42 88888.00 2016-09-05 16:54:33.000 249 33707.47 114.23 17096.40 88888.00 2016-09-05 16:54:34.000 249 33707.42 114.20 17096.36 88888.00 2016-09-05 16:54:35.000 249 33707.43 114.21 17096.41 37795.57 2016-09-05 16:54:36.000 249 33707.42 114.19 17096.40 88888.00 2016-09-05 16:54:37.000 249 33707.40 114.21 17096.43 88888.00 2016-09-05 16:54:38.000 249 33707.39 114.23 17096.42 88888.00 2016-09-05 16:54:39.000 249 33707.35 114.26 17096.45 88888.00 2016-09-05 16:54:40.000 249 33707.32 114.28 17096.44 37795.43 2016-09-05 16:54:41.000 249 33707.31 114.30 17096.43 88888.00 2016-09-05 16:54:42.000 249 33707.33 114.27 17096.43 88888.00 2016-09-05 16:54:43.000 249 33707.30 114.29 17096.43 88888.00 2016-09-05 16:54:44.000 249 33707.28 114.28 17096.44 88888.00 2016-09-05 16:54:45.000 249 33707.27 114.30 17096.46 37795.32 2016-09-05 16:54:46.000 249 33707.25 114.30 17096.46 88888.00 2016-09-05 16:54:47.000 249 33707.24 114.31 17096.45 88888.00 2016-09-05 16:54:48.000 249 33707.24 114.33 17096.44 88888.00 2016-09-05 16:54:49.000 249 33707.25 114.35 17096.46 88888.00 2016-09-05 16:54:50.000 249 33707.28 114.33 17096.45 37795.34 2016-09-05 16:54:51.000 249 33707.24 114.34 17096.42 88888.00 2016-09-05 16:54:52.000 249 33707.25 114.33 17096.44 88888.00 2016-09-05 16:54:53.000 249 33707.27 114.31 17096.45 88888.00 2016-09-05 16:54:54.000 249 33707.20 114.25 17096.44 88888.00 2016-09-05 16:54:55.000 249 33707.22 114.27 17096.44 37795.29 2016-09-05 16:54:56.000 249 33707.21 114.27 17096.42 88888.00 2016-09-05 16:54:57.000 249 33707.17 114.33 17096.40 88888.00 2016-09-05 16:54:58.000 249 33707.22 114.33 17096.45 88888.00 2016-09-05 16:54:59.000 249 33707.20 114.33 17096.43 88888.00 2016-09-05 16:55:00.000 249 33707.22 114.30 17096.44 37795.29 2016-09-05 16:55:01.000 249 33707.18 114.27 17096.41 88888.00 2016-09-05 16:55:02.000 249 33707.15 114.28 17096.45 88888.00 2016-09-05 16:55:03.000 249 33707.13 114.30 17096.46 88888.00 2016-09-05 16:55:04.000 249 33707.08 114.31 17096.43 88888.00 2016-09-05 16:55:05.000 249 33707.06 114.33 17096.43 37795.20 2016-09-05 16:55:06.000 249 33707.08 114.32 17096.44 88888.00 2016-09-05 16:55:07.000 249 33707.05 114.32 17096.47 88888.00 2016-09-05 16:55:08.000 249 33707.05 114.32 17096.49 88888.00 2016-09-05 16:55:09.000 249 33707.07 114.31 17096.51 88888.00 2016-09-05 16:55:10.000 249 33707.05 114.32 17096.46 37795.14 2016-09-05 16:55:11.000 249 33707.06 114.35 17096.42 88888.00 2016-09-05 16:55:12.000 249 33707.04 114.34 17096.40 88888.00 2016-09-05 16:55:13.000 249 33707.05 114.37 17096.45 88888.00 2016-09-05 16:55:14.000 249 33707.04 114.43 17096.43 88888.00 2016-09-05 16:55:15.000 249 33707.08 114.40 17096.42 37795.14 2016-09-05 16:55:16.000 249 33707.05 114.37 17096.42 88888.00 2016-09-05 16:55:17.000 249 33707.05 114.38 17096.41 88888.00 2016-09-05 16:55:18.000 249 33707.02 114.37 17096.41 88888.00 2016-09-05 16:55:19.000 249 33707.04 114.40 17096.42 88888.00 2016-09-05 16:55:20.000 249 33707.00 114.43 17096.43 37794.99 2016-09-05 16:55:21.000 249 33706.96 114.45 17096.45 88888.00 2016-09-05 16:55:22.000 249 33706.98 114.44 17096.43 88888.00 2016-09-05 16:55:23.000 249 33706.97 114.41 17096.43 88888.00 2016-09-05 16:55:24.000 249 33706.96 114.40 17096.44 88888.00 2016-09-05 16:55:25.000 249 33706.95 114.42 17096.41 37795.05 2016-09-05 16:55:26.000 249 33707.00 114.44 17096.44 88888.00 2016-09-05 16:55:27.000 249 33707.01 114.47 17096.45 88888.00 2016-09-05 16:55:28.000 249 33706.97 114.42 17096.47 88888.00 2016-09-05 16:55:29.000 249 33706.96 114.45 17096.44 88888.00 2016-09-05 16:55:30.000 249 33706.97 114.43 17096.46 37795.08 2016-09-05 16:55:31.000 249 33706.99 114.42 17096.45 88888.00 2016-09-05 16:55:32.000 249 33706.97 114.47 17096.47 88888.00 2016-09-05 16:55:33.000 249 33706.92 114.51 17096.41 88888.00 2016-09-05 16:55:34.000 249 33706.92 114.48 17096.41 88888.00 2016-09-05 16:55:35.000 249 33706.89 114.48 17096.45 37795.02 2016-09-05 16:55:36.000 249 33706.91 114.49 17096.46 88888.00 2016-09-05 16:55:37.000 249 33706.93 114.47 17096.45 88888.00 2016-09-05 16:55:38.000 249 33706.90 114.46 17096.45 88888.00 2016-09-05 16:55:39.000 249 33706.91 114.48 17096.49 88888.00 2016-09-05 16:55:40.000 249 33706.91 114.50 17096.48 37795.07 2016-09-05 16:55:41.000 249 33706.91 114.52 17096.42 88888.00 2016-09-05 16:55:42.000 249 33706.90 114.49 17096.44 88888.00 2016-09-05 16:55:43.000 249 33706.91 114.49 17096.44 88888.00 2016-09-05 16:55:44.000 249 33706.92 114.53 17096.45 88888.00 2016-09-05 16:55:45.000 249 33706.89 114.58 17096.48 37795.01 2016-09-05 16:55:46.000 249 33706.90 114.60 17096.47 88888.00 2016-09-05 16:55:47.000 249 33706.88 114.56 17096.43 88888.00 2016-09-05 16:55:48.000 249 33706.88 114.56 17096.43 88888.00 2016-09-05 16:55:49.000 249 33706.91 114.59 17096.46 88888.00 2016-09-05 16:55:50.000 249 33706.92 114.58 17096.47 37794.94 2016-09-05 16:55:51.000 249 33706.89 114.58 17096.48 88888.00 2016-09-05 16:55:52.000 249 33706.89 114.57 17096.48 88888.00 2016-09-05 16:55:53.000 249 33706.91 114.57 17096.46 88888.00 2016-09-05 16:55:54.000 249 33706.93 114.57 17096.48 88888.00 2016-09-05 16:55:55.000 249 33706.92 114.56 17096.45 37794.89 2016-09-05 16:55:56.000 249 33706.90 114.51 17096.45 88888.00 2016-09-05 16:55:57.000 249 33706.91 114.52 17096.45 88888.00 2016-09-05 16:55:58.000 249 33706.90 114.53 17096.44 88888.00 2016-09-05 16:55:59.000 249 33706.90 114.60 17096.48 88888.00 2016-09-05 16:56:00.000 249 33706.89 114.63 17096.47 37795.06 2016-09-05 16:56:01.000 249 33706.93 114.62 17096.44 88888.00 2016-09-05 16:56:02.000 249 33706.94 114.62 17096.45 88888.00 2016-09-05 16:56:03.000 249 33706.91 114.63 17096.45 88888.00 2016-09-05 16:56:04.000 249 33706.91 114.69 17096.46 88888.00 2016-09-05 16:56:05.000 249 33706.89 114.69 17096.46 37794.97 2016-09-05 16:56:06.000 249 33706.86 114.65 17096.41 88888.00 2016-09-05 16:56:07.000 249 33706.85 114.62 17096.42 88888.00 2016-09-05 16:56:08.000 249 33706.84 114.63 17096.40 88888.00 2016-09-05 16:56:09.000 249 33706.85 114.64 17096.43 88888.00 2016-09-05 16:56:10.000 249 33706.85 114.66 17096.43 37794.92 2016-09-05 16:56:11.000 249 33706.87 114.68 17096.43 88888.00 2016-09-05 16:56:12.000 249 33706.90 114.70 17096.40 88888.00 2016-09-05 16:56:13.000 249 33706.93 114.69 17096.39 88888.00 2016-09-05 16:56:14.000 249 33706.92 114.68 17096.38 88888.00 2016-09-05 16:56:15.000 249 33706.96 114.71 17096.40 37794.93 2016-09-05 16:56:16.000 249 33706.98 114.74 17096.43 88888.00 2016-09-05 16:56:17.000 249 33706.98 114.73 17096.47 88888.00 2016-09-05 16:56:18.000 249 33706.98 114.70 17096.44 88888.00 2016-09-05 16:56:19.000 249 33706.97 114.76 17096.41 88888.00 2016-09-05 16:56:20.000 249 33706.92 114.79 17096.38 37794.96 2016-09-05 16:56:21.000 249 33706.93 114.72 17096.37 88888.00 2016-09-05 16:56:22.000 249 33706.90 114.73 17096.38 88888.00 2016-09-05 16:56:23.000 249 33706.97 114.75 17096.37 88888.00 2016-09-05 16:56:24.000 249 33706.98 114.74 17096.36 88888.00 2016-09-05 16:56:25.000 249 33706.97 114.76 17096.33 37795.00 2016-09-05 16:56:26.000 249 33706.97 114.76 17096.34 88888.00 2016-09-05 16:56:27.000 249 33706.96 114.77 17096.33 88888.00 2016-09-05 16:56:28.000 249 33706.97 114.80 17096.36 88888.00 2016-09-05 16:56:29.000 249 33706.97 114.79 17096.32 88888.00 2016-09-05 16:56:30.000 249 33706.97 114.78 17096.32 37794.88 2016-09-05 16:56:31.000 249 33706.99 114.78 17096.33 88888.00 2016-09-05 16:56:32.000 249 33706.99 114.79 17096.32 88888.00 2016-09-05 16:56:33.000 249 33707.01 114.81 17096.33 88888.00 2016-09-05 16:56:34.000 249 33707.01 114.79 17096.33 88888.00 2016-09-05 16:56:35.000 249 33707.03 114.79 17096.31 37794.96 2016-09-05 16:56:36.000 249 33707.03 114.78 17096.31 88888.00 2016-09-05 16:56:37.000 249 33707.04 114.77 17096.34 88888.00 2016-09-05 16:56:38.000 249 33707.02 114.79 17096.33 88888.00 2016-09-05 16:56:39.000 249 33707.03 114.79 17096.34 88888.00 2016-09-05 16:56:40.000 249 33707.02 114.77 17096.30 37795.03 2016-09-05 16:56:41.000 249 33707.05 114.79 17096.31 88888.00 2016-09-05 16:56:42.000 249 33707.04 114.80 17096.32 88888.00 2016-09-05 16:56:43.000 249 33707.04 114.87 17096.31 88888.00 2016-09-05 16:56:44.000 249 33707.05 114.87 17096.27 88888.00 2016-09-05 16:56:45.000 249 33707.04 114.84 17096.27 37795.03 2016-09-05 16:56:46.000 249 33707.03 114.83 17096.26 88888.00 2016-09-05 16:56:47.000 249 33707.00 114.81 17096.27 88888.00 2016-09-05 16:56:48.000 249 33706.99 114.81 17096.30 88888.00 2016-09-05 16:56:49.000 249 33707.05 114.82 17096.28 88888.00 2016-09-05 16:56:50.000 249 33707.07 114.83 17096.27 37795.01 2016-09-05 16:56:51.000 249 33707.03 114.81 17096.26 88888.00 2016-09-05 16:56:52.000 249 33707.04 114.82 17096.23 88888.00 2016-09-05 16:56:53.000 249 33707.05 114.81 17096.24 88888.00 2016-09-05 16:56:54.000 249 33707.08 114.83 17096.24 88888.00 2016-09-05 16:56:55.000 249 33707.08 114.85 17096.24 37795.05 2016-09-05 16:56:56.000 249 33707.03 114.87 17096.28 88888.00 2016-09-05 16:56:57.000 249 33707.05 114.86 17096.27 88888.00 2016-09-05 16:56:58.000 249 33707.06 114.86 17096.21 88888.00 2016-09-05 16:56:59.000 249 33707.07 114.86 17096.23 88888.00 2016-09-05 16:57:00.000 249 33707.05 114.88 17096.27 37795.02 2016-09-05 16:57:01.000 249 33707.00 114.87 17096.27 88888.00 2016-09-05 16:57:02.000 249 33706.98 114.88 17096.25 88888.00 2016-09-05 16:57:03.000 249 33707.02 114.90 17096.25 88888.00 2016-09-05 16:57:04.000 249 33707.04 114.89 17096.26 88888.00 2016-09-05 16:57:05.000 249 33707.09 114.89 17096.28 37795.04 2016-09-05 16:57:06.000 249 33707.07 114.88 17096.27 88888.00 2016-09-05 16:57:07.000 249 33707.08 114.86 17096.25 88888.00 2016-09-05 16:57:08.000 249 33707.08 114.87 17096.24 88888.00 2016-09-05 16:57:09.000 249 33707.08 114.88 17096.26 88888.00 2016-09-05 16:57:10.000 249 33707.09 114.86 17096.29 37795.11 2016-09-05 16:57:11.000 249 33707.08 114.84 17096.29 88888.00 2016-09-05 16:57:12.000 249 33707.06 114.89 17096.28 88888.00 2016-09-05 16:57:13.000 249 33707.10 114.89 17096.23 88888.00 2016-09-05 16:57:14.000 249 33707.09 114.88 17096.26 88888.00 2016-09-05 16:57:15.000 249 33707.11 114.93 17096.25 37795.10 2016-09-05 16:57:16.000 249 33707.14 114.91 17096.26 88888.00 2016-09-05 16:57:17.000 249 33707.10 114.91 17096.26 88888.00 2016-09-05 16:57:18.000 249 33707.12 114.91 17096.25 88888.00 2016-09-05 16:57:19.000 249 33707.15 114.94 17096.23 88888.00 2016-09-05 16:57:20.000 249 33707.10 114.94 17096.23 37795.17 2016-09-05 16:57:21.000 249 33707.12 114.96 17096.21 88888.00 2016-09-05 16:57:22.000 249 33707.13 114.98 17096.20 88888.00 2016-09-05 16:57:23.000 249 33707.12 114.94 17096.24 88888.00 2016-09-05 16:57:24.000 249 33707.14 114.93 17096.21 88888.00 2016-09-05 16:57:25.000 249 33707.19 114.93 17096.21 37795.16 2016-09-05 16:57:26.000 249 33707.20 114.92 17096.23 88888.00 2016-09-05 16:57:27.000 249 33707.24 114.92 17096.26 88888.00 2016-09-05 16:57:28.000 249 33707.23 114.89 17096.23 88888.00 2016-09-05 16:57:29.000 249 33707.25 114.91 17096.23 88888.00 2016-09-05 16:57:30.000 249 33707.27 114.91 17096.27 37795.22 2016-09-05 16:57:31.000 249 33707.24 114.90 17096.27 88888.00 2016-09-05 16:57:32.000 249 33707.23 114.89 17096.26 88888.00 2016-09-05 16:57:33.000 249 33707.24 114.86 17096.23 88888.00 2016-09-05 16:57:34.000 249 33707.21 114.88 17096.23 88888.00 2016-09-05 16:57:35.000 249 33707.20 114.90 17096.22 37795.13 2016-09-05 16:57:36.000 249 33707.20 114.91 17096.21 88888.00 2016-09-05 16:57:37.000 249 33707.20 114.92 17096.25 88888.00 2016-09-05 16:57:38.000 249 33707.21 114.90 17096.22 88888.00 2016-09-05 16:57:39.000 249 33707.21 114.89 17096.21 88888.00 2016-09-05 16:57:40.000 249 33707.18 114.87 17096.22 37795.26 2016-09-05 16:57:41.000 249 33707.22 114.86 17096.25 88888.00 2016-09-05 16:57:42.000 249 33707.20 114.88 17096.26 88888.00 2016-09-05 16:57:43.000 249 33707.18 114.87 17096.25 88888.00 2016-09-05 16:57:44.000 249 33707.20 114.88 17096.19 88888.00 2016-09-05 16:57:45.000 249 33707.21 114.88 17096.21 37795.27 2016-09-05 16:57:46.000 249 33707.17 114.86 17096.21 88888.00 2016-09-05 16:57:47.000 249 33707.16 114.89 17096.20 88888.00 2016-09-05 16:57:48.000 249 33707.15 114.87 17096.20 88888.00 2016-09-05 16:57:49.000 249 33707.17 114.90 17096.22 88888.00 2016-09-05 16:57:50.000 249 33707.18 114.96 17096.23 37795.25 2016-09-05 16:57:51.000 249 33707.18 114.95 17096.22 88888.00 2016-09-05 16:57:52.000 249 33707.22 114.91 17096.26 88888.00 2016-09-05 16:57:53.000 249 33707.19 114.91 17096.27 88888.00 2016-09-05 16:57:54.000 249 33707.16 114.95 17096.26 88888.00 2016-09-05 16:57:55.000 249 33707.19 114.92 17096.29 37795.17 2016-09-05 16:57:56.000 249 33707.23 114.89 17096.32 88888.00 2016-09-05 16:57:57.000 249 33707.21 114.87 17096.32 88888.00 2016-09-05 16:57:58.000 249 33707.23 114.91 17096.29 88888.00 2016-09-05 16:57:59.000 249 33707.25 114.91 17096.24 88888.00 2016-09-05 16:58:00.000 249 33707.25 114.89 17096.23 37795.25 2016-09-05 16:58:01.000 249 33707.23 114.89 17096.22 88888.00 2016-09-05 16:58:02.000 249 33707.24 114.92 17096.18 88888.00 2016-09-05 16:58:03.000 249 33707.23 114.92 17096.20 88888.00 2016-09-05 16:58:04.000 249 33707.25 114.93 17096.23 88888.00 2016-09-05 16:58:05.000 249 33707.28 114.95 17096.24 37795.26 2016-09-05 16:58:06.000 249 33707.24 114.94 17096.21 88888.00 2016-09-05 16:58:07.000 249 33707.21 114.93 17096.23 88888.00 2016-09-05 16:58:08.000 249 33707.22 114.94 17096.25 88888.00 2016-09-05 16:58:09.000 249 33707.24 114.94 17096.24 88888.00 2016-09-05 16:58:10.000 249 33707.23 114.91 17096.19 37795.16 2016-09-05 16:58:11.000 249 33707.25 114.91 17096.17 88888.00 2016-09-05 16:58:12.000 249 33707.28 114.88 17096.18 88888.00 2016-09-05 16:58:13.000 249 33707.33 114.89 17096.16 88888.00 2016-09-05 16:58:14.000 249 33707.32 114.94 17096.16 88888.00 2016-09-05 16:58:15.000 249 33707.33 114.88 17096.11 37795.27 2016-09-05 16:58:16.000 249 33707.33 114.91 17096.14 88888.00 2016-09-05 16:58:17.000 249 33707.29 114.91 17096.17 88888.00 2016-09-05 16:58:18.000 249 33707.33 114.90 17096.19 88888.00 2016-09-05 16:58:19.000 249 33707.30 114.88 17096.19 88888.00 2016-09-05 16:58:20.000 249 33707.32 114.89 17096.16 37795.32 2016-09-05 16:58:21.000 249 33707.38 114.90 17096.14 88888.00 2016-09-05 16:58:22.000 249 33707.40 114.90 17096.11 88888.00 2016-09-05 16:58:23.000 249 33707.38 114.91 17096.07 88888.00 2016-09-05 16:58:24.000 249 33707.37 114.87 17096.09 88888.00 2016-09-05 16:58:25.000 249 33707.38 114.81 17096.11 37795.34 2016-09-05 16:58:26.000 249 33707.40 114.85 17096.11 88888.00 2016-09-05 16:58:27.000 249 33707.43 114.86 17096.12 88888.00 2016-09-05 16:58:28.000 249 33707.40 114.85 17096.07 88888.00 2016-09-05 16:58:29.000 249 33707.41 114.89 17096.06 88888.00 2016-09-05 16:58:30.000 249 33707.43 114.89 17096.07 37795.32 2016-09-05 16:58:31.000 249 33707.40 114.90 17096.11 88888.00 2016-09-05 16:58:32.000 249 33707.39 114.87 17096.09 88888.00 2016-09-05 16:58:33.000 249 33707.40 114.90 17096.09 88888.00 2016-09-05 16:58:34.000 249 33707.45 114.93 17096.09 88888.00 2016-09-05 16:58:35.000 249 33707.44 114.93 17096.09 37795.36 2016-09-05 16:58:36.000 249 33707.46 114.93 17096.07 88888.00 2016-09-05 16:58:37.000 249 33707.51 114.91 17096.09 88888.00 2016-09-05 16:58:38.000 249 33707.53 114.91 17096.09 88888.00 2016-09-05 16:58:39.000 249 33707.53 114.94 17096.10 88888.00 2016-09-05 16:58:40.000 249 33707.59 114.94 17096.11 37795.42 2016-09-05 16:58:41.000 249 33707.58 114.91 17096.10 88888.00 2016-09-05 16:58:42.000 249 33707.60 114.89 17096.07 88888.00 2016-09-05 16:58:43.000 249 33707.63 114.90 17096.08 88888.00 2016-09-05 16:58:44.000 249 33707.61 114.85 17096.15 88888.00 2016-09-05 16:58:45.000 249 33707.62 114.85 17096.17 37795.40 2016-09-05 16:58:46.000 249 33707.60 114.89 17096.13 88888.00 2016-09-05 16:58:47.000 249 33707.61 114.85 17096.13 88888.00 2016-09-05 16:58:48.000 249 33707.64 114.89 17096.11 88888.00 2016-09-05 16:58:49.000 249 33707.65 114.93 17096.11 88888.00 2016-09-05 16:58:50.000 249 33707.65 114.90 17096.12 37795.45 2016-09-05 16:58:51.000 249 33707.69 114.84 17096.12 88888.00 2016-09-05 16:58:52.000 249 33707.69 114.83 17096.17 88888.00 2016-09-05 16:58:53.000 249 33707.68 114.83 17096.19 88888.00 2016-09-05 16:58:54.000 249 33707.69 114.82 17096.17 88888.00 2016-09-05 16:58:55.000 249 33707.68 114.82 17096.15 37795.64 2016-09-05 16:58:56.000 249 33707.73 114.81 17096.10 88888.00 2016-09-05 16:58:57.000 249 33707.74 114.81 17096.11 88888.00 2016-09-05 16:58:58.000 249 33707.75 114.82 17096.12 88888.00 2016-09-05 16:58:59.000 249 33707.73 114.82 17096.09 88888.00 2016-09-05 16:59:00.000 249 33707.75 114.81 17096.09 37795.64 2016-09-05 16:59:01.000 249 33707.72 114.80 17096.06 88888.00 2016-09-05 16:59:02.000 249 33707.73 114.76 17096.08 88888.00 2016-09-05 16:59:03.000 249 33707.80 114.74 17096.09 88888.00 2016-09-05 16:59:04.000 249 33707.79 114.71 17096.10 88888.00 2016-09-05 16:59:05.000 249 33707.76 114.73 17096.07 37795.60 2016-09-05 16:59:06.000 249 33707.79 114.76 17096.05 88888.00 2016-09-05 16:59:07.000 249 33707.82 114.78 17096.04 88888.00 2016-09-05 16:59:08.000 249 33707.80 114.78 17096.01 88888.00 2016-09-05 16:59:09.000 249 33707.78 114.78 17096.01 88888.00 2016-09-05 16:59:10.000 249 33707.81 114.75 17096.02 37795.70 2016-09-05 16:59:11.000 249 33707.86 114.75 17096.03 88888.00 2016-09-05 16:59:12.000 249 33707.90 114.76 17096.02 88888.00 2016-09-05 16:59:13.000 249 33707.90 114.73 17096.00 88888.00 2016-09-05 16:59:14.000 249 33707.92 114.71 17096.02 88888.00 2016-09-05 16:59:15.000 249 33707.94 114.73 17096.01 37795.67 2016-09-05 16:59:16.000 249 33707.92 114.76 17096.02 88888.00 2016-09-05 16:59:17.000 249 33707.88 114.80 17096.07 88888.00 2016-09-05 16:59:18.000 249 33707.90 114.80 17096.07 88888.00 2016-09-05 16:59:19.000 249 33707.90 114.79 17096.04 88888.00 2016-09-05 16:59:20.000 249 33707.92 114.79 17096.06 37795.66 2016-09-05 16:59:21.000 249 33707.89 114.75 17096.05 88888.00 2016-09-05 16:59:22.000 249 33707.93 114.72 17096.03 88888.00 2016-09-05 16:59:23.000 249 33707.95 114.76 17096.06 88888.00 2016-09-05 16:59:24.000 249 33707.93 114.75 17095.99 88888.00 2016-09-05 16:59:25.000 249 33707.94 114.74 17095.99 37795.80 2016-09-05 16:59:26.000 249 33707.92 114.75 17096.01 88888.00 2016-09-05 16:59:27.000 249 33707.88 114.73 17095.99 88888.00 2016-09-05 16:59:28.000 249 33707.87 114.74 17096.02 88888.00 2016-09-05 16:59:29.000 249 33707.88 114.74 17095.99 88888.00 2016-09-05 16:59:30.000 249 33707.88 114.71 17096.00 37795.81 2016-09-05 16:59:31.000 249 33707.89 114.72 17095.97 88888.00 2016-09-05 16:59:32.000 249 33707.90 114.73 17095.98 88888.00 2016-09-05 16:59:33.000 249 33707.88 114.77 17095.99 88888.00 2016-09-05 16:59:34.000 249 33707.87 114.77 17095.98 88888.00 2016-09-05 16:59:35.000 249 33707.89 114.75 17095.99 37795.71 2016-09-05 16:59:36.000 249 33707.89 114.76 17096.02 88888.00 2016-09-05 16:59:37.000 249 33707.93 114.74 17096.05 88888.00 2016-09-05 16:59:38.000 249 33707.92 114.69 17096.04 88888.00 2016-09-05 16:59:39.000 249 33707.96 114.72 17096.04 88888.00 2016-09-05 16:59:40.000 249 33707.97 114.75 17096.02 37795.79 2016-09-05 16:59:41.000 249 33707.99 114.76 17096.04 88888.00 2016-09-05 16:59:42.000 249 33707.99 114.79 17096.03 88888.00 2016-09-05 16:59:43.000 249 33707.98 114.76 17096.01 88888.00 2016-09-05 16:59:44.000 249 33707.93 114.76 17095.96 88888.00 2016-09-05 16:59:45.000 249 33707.95 114.79 17095.99 37795.79 2016-09-05 16:59:46.000 249 33707.96 114.80 17095.96 88888.00 2016-09-05 16:59:47.000 249 33707.96 114.76 17095.98 88888.00 2016-09-05 16:59:48.000 249 33707.99 114.77 17096.03 88888.00 2016-09-05 16:59:49.000 249 33707.99 114.80 17095.99 88888.00 2016-09-05 16:59:50.000 249 33708.02 114.79 17095.97 37795.83 2016-09-05 16:59:51.000 249 33707.99 114.77 17095.95 88888.00 2016-09-05 16:59:52.000 249 33707.99 114.79 17095.95 88888.00 2016-09-05 16:59:53.000 249 33708.01 114.76 17095.94 88888.00 2016-09-05 16:59:54.000 249 33708.03 114.73 17095.98 88888.00 2016-09-05 16:59:55.000 249 33708.05 114.74 17095.93 37795.83 2016-09-05 16:59:56.000 249 33708.02 114.75 17095.94 88888.00 2016-09-05 16:59:57.000 249 33708.04 114.74 17095.95 88888.00 2016-09-05 16:59:58.000 249 33708.02 114.74 17095.98 88888.00 2016-09-05 16:59:59.000 249 33708.01 114.76 17096.00 88888.00 2016-09-05 17:00:00.000 249 33708.01 114.73 17095.96 37795.88 2016-09-05 17:00:01.000 249 33708.03 114.71 17095.95 88888.00 2016-09-05 17:00:02.000 249 33708.02 114.70 17095.96 88888.00 2016-09-05 17:00:03.000 249 33708.05 114.67 17095.97 88888.00 2016-09-05 17:00:04.000 249 33708.08 114.71 17095.98 88888.00 2016-09-05 17:00:05.000 249 33708.09 114.72 17096.01 37795.92 2016-09-05 17:00:06.000 249 33708.09 114.71 17096.00 88888.00 2016-09-05 17:00:07.000 249 33708.07 114.69 17096.02 88888.00 2016-09-05 17:00:08.000 249 33708.06 114.65 17096.00 88888.00 2016-09-05 17:00:09.000 249 33708.07 114.68 17095.97 88888.00 2016-09-05 17:00:10.000 249 33708.01 114.72 17095.98 37795.89 2016-09-05 17:00:11.000 249 33707.99 114.72 17095.99 88888.00 2016-09-05 17:00:12.000 249 33707.98 114.72 17095.97 88888.00 2016-09-05 17:00:13.000 249 33708.04 114.73 17096.02 88888.00 2016-09-05 17:00:14.000 249 33708.04 114.72 17096.03 88888.00 2016-09-05 17:00:15.000 249 33707.99 114.75 17096.01 37795.84 2016-09-05 17:00:16.000 249 33707.96 114.75 17095.98 88888.00 2016-09-05 17:00:17.000 249 33707.97 114.74 17095.94 88888.00 2016-09-05 17:00:18.000 249 33707.95 114.80 17095.94 88888.00 2016-09-05 17:00:19.000 249 33707.96 114.75 17095.98 88888.00 2016-09-05 17:00:20.000 249 33707.93 114.76 17095.99 37795.81 2016-09-05 17:00:21.000 249 33707.93 114.79 17096.00 88888.00 2016-09-05 17:00:22.000 249 33707.90 114.81 17096.03 88888.00 2016-09-05 17:00:23.000 249 33707.89 114.80 17096.00 88888.00 2016-09-05 17:00:24.000 249 33707.88 114.80 17096.00 88888.00 2016-09-05 17:00:25.000 249 33707.89 114.81 17095.98 37795.75 2016-09-05 17:00:26.000 249 33707.89 114.80 17095.95 88888.00 2016-09-05 17:00:27.000 249 33707.89 114.81 17095.93 88888.00 2016-09-05 17:00:28.000 249 33707.89 114.84 17095.96 88888.00 2016-09-05 17:00:29.000 249 33707.90 114.82 17095.96 88888.00 2016-09-05 17:00:30.000 249 33707.89 114.79 17095.96 37795.66 2016-09-05 17:00:31.000 249 33707.91 114.81 17095.96 88888.00 2016-09-05 17:00:32.000 249 33707.92 114.81 17095.96 88888.00 2016-09-05 17:00:33.000 249 33707.92 114.84 17095.96 88888.00 2016-09-05 17:00:34.000 249 33707.87 114.84 17095.96 88888.00 2016-09-05 17:00:35.000 249 33707.87 114.88 17095.98 37795.70 2016-09-05 17:00:36.000 249 33707.84 114.88 17096.00 88888.00 2016-09-05 17:00:37.000 249 33707.87 114.83 17096.00 88888.00 2016-09-05 17:00:38.000 249 33707.85 114.83 17096.01 88888.00 2016-09-05 17:00:39.000 249 33707.89 114.85 17095.97 88888.00 2016-09-05 17:00:40.000 249 33707.88 114.83 17095.93 37795.72 2016-09-05 17:00:41.000 249 33707.86 114.82 17095.92 88888.00 2016-09-05 17:00:42.000 249 33707.84 114.81 17095.90 88888.00 2016-09-05 17:00:43.000 249 33707.88 114.84 17095.93 88888.00 2016-09-05 17:00:44.000 249 33707.89 114.84 17095.93 88888.00 2016-09-05 17:00:45.000 249 33707.87 114.82 17095.96 37795.71 2016-09-05 17:00:46.000 249 33707.84 114.86 17095.96 88888.00 2016-09-05 17:00:47.000 249 33707.84 114.86 17095.95 88888.00 2016-09-05 17:00:48.000 249 33707.87 114.89 17095.96 88888.00 2016-09-05 17:00:49.000 249 33707.89 114.91 17095.97 88888.00 2016-09-05 17:00:50.000 249 33707.90 114.90 17095.98 37795.65 2016-09-05 17:00:51.000 249 33707.90 114.90 17095.95 88888.00 2016-09-05 17:00:52.000 249 33707.88 114.89 17095.96 88888.00 2016-09-05 17:00:53.000 249 33707.90 114.87 17095.96 88888.00 2016-09-05 17:00:54.000 249 33707.88 114.83 17095.97 88888.00 2016-09-05 17:00:55.000 249 33707.87 114.88 17095.98 37795.63 2016-09-05 17:00:56.000 249 33707.82 114.87 17095.96 88888.00 2016-09-05 17:00:57.000 249 33707.83 114.85 17095.98 88888.00 2016-09-05 17:00:58.000 249 33707.86 114.84 17095.99 88888.00 2016-09-05 17:00:59.000 249 33707.82 114.84 17096.02 88888.00 2016-09-05 17:01:00.000 249 33707.83 114.84 17095.97 37795.71 2016-09-05 17:01:01.000 249 33707.85 114.90 17095.95 88888.00 2016-09-05 17:01:02.000 249 33707.81 114.90 17095.95 88888.00 2016-09-05 17:01:03.000 249 33707.78 114.91 17095.98 88888.00 2016-09-05 17:01:04.000 249 33707.79 114.94 17095.98 88888.00 2016-09-05 17:01:05.000 249 33707.74 114.95 17096.00 37795.50 2016-09-05 17:01:06.000 249 33707.71 114.98 17096.02 88888.00 2016-09-05 17:01:07.000 249 33707.73 114.95 17095.97 88888.00 2016-09-05 17:01:08.000 249 33707.77 114.96 17095.98 88888.00 2016-09-05 17:01:09.000 249 33707.79 115.02 17095.98 88888.00 2016-09-05 17:01:10.000 249 33707.81 115.00 17095.99 37795.59 2016-09-05 17:01:11.000 249 33707.79 115.00 17095.97 88888.00 2016-09-05 17:01:12.000 249 33707.78 114.96 17095.96 88888.00 2016-09-05 17:01:13.000 249 33707.77 114.96 17095.95 88888.00 2016-09-05 17:01:14.000 249 33707.77 114.95 17095.91 88888.00 2016-09-05 17:01:15.000 249 33707.80 114.94 17095.90 37795.62 2016-09-05 17:01:16.000 249 33707.81 114.94 17095.94 88888.00 2016-09-05 17:01:17.000 249 33707.81 114.96 17095.98 88888.00 2016-09-05 17:01:18.000 249 33707.82 114.98 17095.96 88888.00 2016-09-05 17:01:19.000 249 33707.83 114.97 17096.00 88888.00 2016-09-05 17:01:20.000 249 33707.80 114.96 17095.99 37795.64 2016-09-05 17:01:21.000 249 33707.84 114.97 17095.93 88888.00 2016-09-05 17:01:22.000 249 33707.82 114.97 17095.93 88888.00 2016-09-05 17:01:23.000 249 33707.82 115.00 17095.99 88888.00 2016-09-05 17:01:24.000 249 33707.87 115.01 17095.99 88888.00 2016-09-05 17:01:25.000 249 33707.86 115.01 17095.97 37795.63 2016-09-05 17:01:26.000 249 33707.85 115.01 17095.95 88888.00 2016-09-05 17:01:27.000 249 33707.84 114.99 17095.97 88888.00 2016-09-05 17:01:28.000 249 33707.81 115.03 17095.98 88888.00 2016-09-05 17:01:29.000 249 33707.79 115.05 17095.99 88888.00 2016-09-05 17:01:30.000 249 33707.82 115.04 17095.96 37795.66 2016-09-05 17:01:31.000 249 33707.82 115.04 17095.96 88888.00 2016-09-05 17:01:32.000 249 33707.82 115.01 17095.92 88888.00 2016-09-05 17:01:33.000 249 33707.86 115.04 17095.94 88888.00 2016-09-05 17:01:34.000 249 33707.83 115.01 17095.97 88888.00 2016-09-05 17:01:35.000 249 33707.84 115.00 17095.98 37795.63 2016-09-05 17:01:36.000 249 33707.84 115.01 17095.98 88888.00 2016-09-05 17:01:37.000 249 33707.82 114.99 17095.97 88888.00 2016-09-05 17:01:38.000 249 33707.82 114.98 17095.94 88888.00 2016-09-05 17:01:39.000 249 33707.84 114.99 17095.95 88888.00 2016-09-05 17:01:40.000 249 33707.85 115.02 17095.97 37795.55 2016-09-05 17:01:41.000 249 33707.87 115.05 17095.96 88888.00 2016-09-05 17:01:42.000 249 33707.84 115.06 17095.95 88888.00 2016-09-05 17:01:43.000 249 33707.82 115.09 17095.94 88888.00 2016-09-05 17:01:44.000 249 33707.84 115.08 17095.92 88888.00 2016-09-05 17:01:45.000 249 33707.85 115.03 17095.93 37795.58 2016-09-05 17:01:46.000 249 33707.88 115.05 17095.93 88888.00 2016-09-05 17:01:47.000 249 33707.85 115.03 17095.93 88888.00 2016-09-05 17:01:48.000 249 33707.83 115.06 17095.93 88888.00 2016-09-05 17:01:49.000 249 33707.81 115.05 17095.94 88888.00 2016-09-05 17:01:50.000 249 33707.80 115.05 17095.93 37795.57 2016-09-05 17:01:51.000 249 33707.79 115.07 17095.88 88888.00 2016-09-05 17:01:52.000 249 33707.78 115.05 17095.87 88888.00 2016-09-05 17:01:53.000 249 33707.77 115.06 17095.92 88888.00 2016-09-05 17:01:54.000 249 33707.74 115.12 17095.97 88888.00 2016-09-05 17:01:55.000 249 33707.74 115.14 17095.93 37795.51 2016-09-05 17:01:56.000 249 33707.68 115.11 17095.91 88888.00 2016-09-05 17:01:57.000 249 33707.64 115.14 17095.90 88888.00 2016-09-05 17:01:58.000 249 33707.70 115.16 17095.88 88888.00 2016-09-05 17:01:59.000 249 33707.70 115.19 17095.87 88888.00 2016-09-05 17:02:00.000 249 33707.66 115.18 17095.90 37795.50 2016-09-05 17:02:01.000 249 33707.67 115.17 17095.92 88888.00 2016-09-05 17:02:02.000 249 33707.68 115.15 17095.96 88888.00 2016-09-05 17:02:03.000 249 33707.66 115.18 17095.96 88888.00 2016-09-05 17:02:04.000 249 33707.62 115.20 17095.94 88888.00 2016-09-05 17:02:05.000 249 33707.66 115.22 17095.93 37795.46 2016-09-05 17:02:06.000 249 33707.68 115.25 17095.95 88888.00 2016-09-05 17:02:07.000 249 33707.65 115.26 17095.94 88888.00 2016-09-05 17:02:08.000 249 33707.62 115.26 17095.95 88888.00 2016-09-05 17:02:09.000 249 33707.64 115.27 17095.93 88888.00 2016-09-05 17:02:10.000 249 33707.70 115.28 17095.88 37795.50 2016-09-05 17:02:11.000 249 33707.70 115.26 17095.88 88888.00 2016-09-05 17:02:12.000 249 33707.68 115.25 17095.89 88888.00 2016-09-05 17:02:13.000 249 33707.66 115.30 17095.89 88888.00 2016-09-05 17:02:14.000 249 33707.69 115.28 17095.91 88888.00 2016-09-05 17:02:15.000 249 33707.71 115.24 17095.95 37795.42 2016-09-05 17:02:16.000 249 33707.69 115.25 17095.90 88888.00 2016-09-05 17:02:17.000 249 33707.69 115.25 17095.87 88888.00 2016-09-05 17:02:18.000 249 33707.72 115.28 17095.86 88888.00 2016-09-05 17:02:19.000 249 33707.75 115.29 17095.88 88888.00 2016-09-05 17:02:20.000 249 33707.75 115.29 17095.87 37795.55 2016-09-05 17:02:21.000 249 33707.76 115.28 17095.89 88888.00 2016-09-05 17:02:22.000 249 33707.77 115.25 17095.92 88888.00 2016-09-05 17:02:23.000 249 33707.80 115.25 17095.93 88888.00 2016-09-05 17:02:24.000 249 33707.85 115.28 17095.91 88888.00 2016-09-05 17:02:25.000 249 33707.80 115.27 17095.92 37795.58 2016-09-05 17:02:26.000 249 33707.78 115.22 17095.89 88888.00 2016-09-05 17:02:27.000 249 33707.78 115.23 17095.88 88888.00 2016-09-05 17:02:28.000 249 33707.79 115.24 17095.82 88888.00 2016-09-05 17:02:29.000 249 33707.80 115.25 17095.83 88888.00 2016-09-05 17:02:30.000 249 33707.80 115.27 17095.83 37795.60 2016-09-05 17:02:31.000 249 33707.76 115.29 17095.86 88888.00 2016-09-05 17:02:32.000 249 33707.76 115.29 17095.89 88888.00 2016-09-05 17:02:33.000 249 33707.76 115.29 17095.92 88888.00 2016-09-05 17:02:34.000 249 33707.78 115.28 17095.90 88888.00 2016-09-05 17:02:35.000 249 33707.84 115.28 17095.88 37795.55 2016-09-05 17:02:36.000 249 33707.85 115.28 17095.85 88888.00 2016-09-05 17:02:37.000 249 33707.79 115.28 17095.87 88888.00 2016-09-05 17:02:38.000 249 33707.79 115.26 17095.85 88888.00 2016-09-05 17:02:39.000 249 33707.83 115.27 17095.82 88888.00 2016-09-05 17:02:40.000 249 33707.85 115.27 17095.82 37795.55 2016-09-05 17:02:41.000 249 33707.88 115.30 17095.86 88888.00 2016-09-05 17:02:42.000 249 33707.86 115.29 17095.89 88888.00 2016-09-05 17:02:43.000 249 33707.88 115.27 17095.82 88888.00 2016-09-05 17:02:44.000 249 33707.87 115.28 17095.84 88888.00 2016-09-05 17:02:45.000 249 33707.85 115.26 17095.86 37795.64 2016-09-05 17:02:46.000 249 33707.86 115.27 17095.89 88888.00 2016-09-05 17:02:47.000 249 33707.85 115.26 17095.87 88888.00 2016-09-05 17:02:48.000 249 33707.84 115.29 17095.85 88888.00 2016-09-05 17:02:49.000 249 33707.84 115.30 17095.84 88888.00 2016-09-05 17:02:50.000 249 33707.85 115.29 17095.84 37795.60 2016-09-05 17:02:51.000 249 33707.87 115.31 17095.86 88888.00 2016-09-05 17:02:52.000 249 33707.87 115.35 17095.87 88888.00 2016-09-05 17:02:53.000 249 33707.86 115.33 17095.88 88888.00 2016-09-05 17:02:54.000 249 33707.91 115.37 17095.85 88888.00 2016-09-05 17:02:55.000 249 33707.95 115.38 17095.87 37795.63 2016-09-05 17:02:56.000 249 33707.91 115.39 17095.91 88888.00 2016-09-05 17:02:57.000 249 33707.91 115.40 17095.89 88888.00 2016-09-05 17:02:58.000 249 33707.90 115.36 17095.86 88888.00 2016-09-05 17:02:59.000 249 33707.89 115.40 17095.87 88888.00 2016-09-05 17:03:00.000 249 33707.89 115.40 17095.85 37795.59 2016-09-05 17:03:01.000 249 33707.85 115.36 17095.86 88888.00 2016-09-05 17:03:02.000 249 33707.89 115.36 17095.86 88888.00 2016-09-05 17:03:03.000 249 33707.87 115.36 17095.83 88888.00 2016-09-05 17:03:04.000 249 33707.87 115.34 17095.81 88888.00 2016-09-05 17:03:05.000 249 33707.85 115.35 17095.80 37795.58 2016-09-05 17:03:06.000 249 33707.89 115.36 17095.77 88888.00 2016-09-05 17:03:07.000 249 33707.90 115.37 17095.79 88888.00 2016-09-05 17:03:08.000 249 33707.90 115.35 17095.82 88888.00 2016-09-05 17:03:09.000 249 33707.92 115.32 17095.85 88888.00 2016-09-05 17:03:10.000 249 33707.92 115.33 17095.83 37795.64 2016-09-05 17:03:11.000 249 33707.92 115.34 17095.87 88888.00 2016-09-05 17:03:12.000 249 33707.91 115.37 17095.84 88888.00 2016-09-05 17:03:13.000 249 33707.89 115.36 17095.82 88888.00 2016-09-05 17:03:14.000 249 33707.91 115.35 17095.81 88888.00 2016-09-05 17:03:15.000 249 33707.92 115.31 17095.77 37795.53 2016-09-05 17:03:16.000 249 33707.94 115.30 17095.77 88888.00 2016-09-05 17:03:17.000 249 33707.90 115.28 17095.79 88888.00 2016-09-05 17:03:18.000 249 33707.96 115.28 17095.79 88888.00 2016-09-05 17:03:19.000 249 33707.95 115.31 17095.83 88888.00 2016-09-05 17:03:20.000 249 33707.93 115.28 17095.80 37795.55 2016-09-05 17:03:21.000 249 33707.93 115.28 17095.81 88888.00 2016-09-05 17:03:22.000 249 33707.92 115.28 17095.82 88888.00 2016-09-05 17:03:23.000 249 33707.92 115.31 17095.80 88888.00 2016-09-05 17:03:24.000 249 33707.91 115.32 17095.78 88888.00 2016-09-05 17:03:25.000 249 33707.95 115.31 17095.79 37795.70 2016-09-05 17:03:26.000 249 33707.95 115.35 17095.79 88888.00 2016-09-05 17:03:27.000 249 33707.94 115.40 17095.76 88888.00 2016-09-05 17:03:28.000 249 33707.91 115.40 17095.79 88888.00 2016-09-05 17:03:29.000 249 33707.91 115.34 17095.82 88888.00 2016-09-05 17:03:30.000 249 33707.95 115.34 17095.81 37795.69 2016-09-05 17:03:31.000 249 33707.98 115.39 17095.82 88888.00 2016-09-05 17:03:32.000 249 33707.97 115.35 17095.85 88888.00 2016-09-05 17:03:33.000 249 33707.99 115.35 17095.85 88888.00 2016-09-05 17:03:34.000 249 33707.95 115.36 17095.83 88888.00 2016-09-05 17:03:35.000 249 33707.96 115.34 17095.78 37795.59 2016-09-05 17:03:36.000 249 33707.99 115.37 17095.79 88888.00 2016-09-05 17:03:37.000 249 33707.99 115.38 17095.81 88888.00 2016-09-05 17:03:38.000 249 33707.97 115.38 17095.79 88888.00 2016-09-05 17:03:39.000 249 33707.95 115.36 17095.80 88888.00 2016-09-05 17:03:40.000 249 33707.99 115.32 17095.81 37795.72 2016-09-05 17:03:41.000 249 33707.97 115.32 17095.77 88888.00 2016-09-05 17:03:42.000 249 33707.93 115.36 17095.76 88888.00 2016-09-05 17:03:43.000 249 33707.92 115.38 17095.75 88888.00 2016-09-05 17:03:44.000 249 33707.87 115.38 17095.78 88888.00 2016-09-05 17:03:45.000 249 33707.91 115.41 17095.77 37795.55 2016-09-05 17:03:46.000 249 33707.90 115.42 17095.75 88888.00 2016-09-05 17:03:47.000 249 33707.89 115.46 17095.73 88888.00 2016-09-05 17:03:48.000 249 33707.90 115.48 17095.76 88888.00 2016-09-05 17:03:49.000 249 33707.92 115.48 17095.74 88888.00 2016-09-05 17:03:50.000 249 33707.88 115.43 17095.79 37795.64 2016-09-05 17:03:51.000 249 33707.90 115.43 17095.82 88888.00 2016-09-05 17:03:52.000 249 33707.89 115.44 17095.82 88888.00 2016-09-05 17:03:53.000 249 33707.88 115.46 17095.79 88888.00 2016-09-05 17:03:54.000 249 33707.85 115.49 17095.80 88888.00 2016-09-05 17:03:55.000 249 33707.82 115.52 17095.84 37795.65 2016-09-05 17:03:56.000 249 33707.79 115.55 17095.81 88888.00 2016-09-05 17:03:57.000 249 33707.74 115.57 17095.82 88888.00 2016-09-05 17:03:58.000 249 33707.74 115.57 17095.79 88888.00 2016-09-05 17:03:59.000 249 33707.73 115.53 17095.79 88888.00 2016-09-05 17:04:00.000 249 33707.70 115.53 17095.76 37795.47 2016-09-05 17:04:01.000 249 33707.67 115.57 17095.80 88888.00 2016-09-05 17:04:02.000 249 33707.68 115.59 17095.83 88888.00 2016-09-05 17:04:03.000 249 33707.65 115.56 17095.82 88888.00 2016-09-05 17:04:04.000 249 33707.63 115.59 17095.83 88888.00 2016-09-05 17:04:05.000 249 33707.62 115.59 17095.81 37795.50 2016-09-05 17:04:06.000 249 33707.57 115.61 17095.84 88888.00 2016-09-05 17:04:07.000 249 33707.57 115.61 17095.85 88888.00 2016-09-05 17:04:08.000 249 33707.54 115.62 17095.88 88888.00 2016-09-05 17:04:09.000 249 33707.56 115.66 17095.84 88888.00 2016-09-05 17:04:10.000 249 33707.55 115.70 17095.79 37795.43 2016-09-05 17:04:11.000 249 33707.53 115.67 17095.82 88888.00 2016-09-05 17:04:12.000 249 33707.51 115.65 17095.83 88888.00 2016-09-05 17:04:13.000 249 33707.51 115.69 17095.87 88888.00 2016-09-05 17:04:14.000 249 33707.48 115.68 17095.88 88888.00 2016-09-05 17:04:15.000 249 33707.47 115.71 17095.85 37795.34 2016-09-05 17:04:16.000 249 33707.47 115.69 17095.85 88888.00 2016-09-05 17:04:17.000 249 33707.41 115.69 17095.85 88888.00 2016-09-05 17:04:18.000 249 33707.44 115.70 17095.80 88888.00 2016-09-05 17:04:19.000 249 33707.47 115.68 17095.78 88888.00 2016-09-05 17:04:20.000 249 33707.46 115.68 17095.83 37795.22 2016-09-05 17:04:21.000 249 33707.42 115.71 17095.81 88888.00 2016-09-05 17:04:22.000 249 33707.45 115.77 17095.84 88888.00 2016-09-05 17:04:23.000 249 33707.40 115.81 17095.84 88888.00 2016-09-05 17:04:24.000 249 33707.37 115.85 17095.83 88888.00 2016-09-05 17:04:25.000 249 33707.37 115.84 17095.84 37795.15 2016-09-05 17:04:26.000 249 33707.38 115.85 17095.88 88888.00 2016-09-05 17:04:27.000 249 33707.39 115.83 17095.89 88888.00 2016-09-05 17:04:28.000 249 33707.36 115.86 17095.88 88888.00 2016-09-05 17:04:29.000 249 33707.33 115.86 17095.86 88888.00 2016-09-05 17:04:30.000 249 33707.32 115.82 17095.84 37795.14 2016-09-05 17:04:31.000 249 33707.35 115.79 17095.85 88888.00 2016-09-05 17:04:32.000 249 33707.39 115.78 17095.84 88888.00 2016-09-05 17:04:33.000 249 33707.33 115.80 17095.84 88888.00 2016-09-05 17:04:34.000 249 33707.31 115.83 17095.84 88888.00 2016-09-05 17:04:35.000 249 33707.39 115.85 17095.86 37795.14 2016-09-05 17:04:36.000 249 33707.40 115.79 17095.85 88888.00 2016-09-05 17:04:37.000 249 33707.35 115.84 17095.89 88888.00 2016-09-05 17:04:38.000 249 33707.33 115.82 17095.90 88888.00 2016-09-05 17:04:39.000 249 33707.31 115.82 17095.89 88888.00 2016-09-05 17:04:40.000 249 33707.34 115.87 17095.89 37795.10 2016-09-05 17:04:41.000 249 33707.34 115.85 17095.87 88888.00 2016-09-05 17:04:42.000 249 33707.32 115.82 17095.84 88888.00 2016-09-05 17:04:43.000 249 33707.35 115.85 17095.84 88888.00 2016-09-05 17:04:44.000 249 33707.37 115.84 17095.83 88888.00 2016-09-05 17:04:45.000 249 33707.41 115.87 17095.80 37795.15 2016-09-05 17:04:46.000 249 33707.40 115.88 17095.76 88888.00 2016-09-05 17:04:47.000 249 33707.36 115.87 17095.77 88888.00 2016-09-05 17:04:48.000 249 33707.35 115.89 17095.79 88888.00 2016-09-05 17:04:49.000 249 33707.35 115.88 17095.77 88888.00 2016-09-05 17:04:50.000 249 33707.35 115.88 17095.73 37795.14 2016-09-05 17:04:51.000 249 33707.36 115.90 17095.79 88888.00 2016-09-05 17:04:52.000 249 33707.36 115.87 17095.79 88888.00 2016-09-05 17:04:53.000 249 33707.37 115.90 17095.83 88888.00 2016-09-05 17:04:54.000 249 33707.37 115.92 17095.80 88888.00 2016-09-05 17:04:55.000 249 33707.36 115.87 17095.82 37795.01 2016-09-05 17:04:56.000 249 33707.34 115.87 17095.84 88888.00 2016-09-05 17:04:57.000 249 33707.36 115.90 17095.81 88888.00 2016-09-05 17:04:58.000 249 33707.35 115.89 17095.80 88888.00 2016-09-05 17:04:59.000 249 33707.34 115.87 17095.83 88888.00 2016-09-05 17:05:00.000 249 33707.34 115.90 17095.85 37795.07 2016-09-05 17:05:01.000 249 33707.35 115.90 17095.82 88888.00 2016-09-05 17:05:02.000 249 33707.34 115.93 17095.85 88888.00 2016-09-05 17:05:03.000 249 33707.37 115.95 17095.85 88888.00 2016-09-05 17:05:04.000 249 33707.40 115.96 17095.83 88888.00 2016-09-05 17:05:05.000 249 33707.41 116.01 17095.83 37795.16 2016-09-05 17:05:06.000 249 33707.47 116.00 17095.80 88888.00 2016-09-05 17:05:07.000 249 33707.46 116.03 17095.78 88888.00 2016-09-05 17:05:08.000 249 33707.47 116.02 17095.77 88888.00 2016-09-05 17:05:09.000 249 33707.46 115.98 17095.80 88888.00 2016-09-05 17:05:10.000 249 33707.46 115.93 17095.80 37795.11 2016-09-05 17:05:11.000 249 33707.48 115.91 17095.77 88888.00 2016-09-05 17:05:12.000 249 33707.47 115.93 17095.75 88888.00 2016-09-05 17:05:13.000 249 33707.47 115.94 17095.77 88888.00 2016-09-05 17:05:14.000 249 33707.43 115.88 17095.78 88888.00 2016-09-05 17:05:15.000 249 33707.46 115.93 17095.75 37795.14 2016-09-05 17:05:16.000 249 33707.44 115.96 17095.75 88888.00 2016-09-05 17:05:17.000 249 33707.41 115.96 17095.74 88888.00 2016-09-05 17:05:18.000 249 33707.38 115.95 17095.74 88888.00 2016-09-05 17:05:19.000 249 33707.38 115.95 17095.75 88888.00 2016-09-05 17:05:20.000 249 33707.40 115.91 17095.78 37795.14 2016-09-05 17:05:21.000 249 33707.42 115.90 17095.76 88888.00 2016-09-05 17:05:22.000 249 33707.39 115.91 17095.79 88888.00 2016-09-05 17:05:23.000 249 33707.38 115.91 17095.78 88888.00 2016-09-05 17:05:24.000 249 33707.34 115.90 17095.78 88888.00 2016-09-05 17:05:25.000 249 33707.35 115.95 17095.73 37795.18 2016-09-05 17:05:26.000 249 33707.37 115.97 17095.73 88888.00 2016-09-05 17:05:27.000 249 33707.32 115.95 17095.77 88888.00 2016-09-05 17:05:28.000 249 33707.33 115.93 17095.74 88888.00 2016-09-05 17:05:29.000 249 33707.33 115.95 17095.76 88888.00 2016-09-05 17:05:30.000 249 33707.37 115.98 17095.77 37794.96 2016-09-05 17:05:31.000 249 33707.36 116.01 17095.76 88888.00 2016-09-05 17:05:32.000 249 33707.30 116.02 17095.75 88888.00 2016-09-05 17:05:33.000 249 33707.32 116.00 17095.75 88888.00 2016-09-05 17:05:34.000 249 33707.36 116.00 17095.79 88888.00 2016-09-05 17:05:35.000 249 33707.35 116.02 17095.78 37795.08 2016-09-05 17:05:36.000 249 33707.34 115.98 17095.78 88888.00 2016-09-05 17:05:37.000 249 33707.31 115.97 17095.82 88888.00 2016-09-05 17:05:38.000 249 33707.30 115.99 17095.84 88888.00 2016-09-05 17:05:39.000 249 33707.32 116.00 17095.79 88888.00 2016-09-05 17:05:40.000 249 33707.33 115.98 17095.77 37795.06 2016-09-05 17:05:41.000 249 33707.32 115.99 17095.74 88888.00 2016-09-05 17:05:42.000 249 33707.28 116.01 17095.71 88888.00 2016-09-05 17:05:43.000 249 33707.28 116.02 17095.69 88888.00 2016-09-05 17:05:44.000 249 33707.30 116.04 17095.72 88888.00 2016-09-05 17:05:45.000 249 33707.28 116.04 17095.72 37795.07 2016-09-05 17:05:46.000 249 33707.29 116.07 17095.74 88888.00 2016-09-05 17:05:47.000 249 33707.30 116.07 17095.72 88888.00 2016-09-05 17:05:48.000 249 33707.28 116.10 17095.75 88888.00 2016-09-05 17:05:49.000 249 33707.23 116.09 17095.73 88888.00 2016-09-05 17:05:50.000 249 33707.22 116.06 17095.74 37795.01 2016-09-05 17:05:51.000 249 33707.22 116.07 17095.77 88888.00 2016-09-05 17:05:52.000 249 33707.22 116.07 17095.77 88888.00 2016-09-05 17:05:53.000 249 33707.24 116.06 17095.78 88888.00 2016-09-05 17:05:54.000 249 33707.19 116.02 17095.75 88888.00 2016-09-05 17:05:55.000 249 33707.17 116.03 17095.75 37795.01 2016-09-05 17:05:56.000 249 33707.21 116.09 17095.74 88888.00 2016-09-05 17:05:57.000 249 33707.22 116.09 17095.70 88888.00 2016-09-05 17:05:58.000 249 33707.21 116.07 17095.72 88888.00 2016-09-05 17:05:59.000 249 33707.21 116.08 17095.74 88888.00 2016-09-05 17:06:00.000 249 33707.21 116.06 17095.72 37795.01 2016-09-05 17:06:01.000 249 33707.22 116.04 17095.74 88888.00 2016-09-05 17:06:02.000 249 33707.20 116.03 17095.76 88888.00 2016-09-05 17:06:03.000 249 33707.19 116.03 17095.77 88888.00 2016-09-05 17:06:04.000 249 33707.16 116.02 17095.73 88888.00 2016-09-05 17:06:05.000 249 33707.11 115.96 17095.69 37794.88 2016-09-05 17:06:06.000 249 33707.16 115.96 17095.72 88888.00 2016-09-05 17:06:07.000 249 33707.19 116.00 17095.74 88888.00 2016-09-05 17:06:08.000 249 33707.20 115.95 17095.68 88888.00 2016-09-05 17:06:09.000 249 33707.18 115.92 17095.69 88888.00 2016-09-05 17:06:10.000 249 33707.23 115.87 17095.72 37794.99 2016-09-05 17:06:11.000 249 33707.19 115.89 17095.72 88888.00 2016-09-05 17:06:12.000 249 33707.20 115.93 17095.68 88888.00 2016-09-05 17:06:13.000 249 33707.20 115.92 17095.71 88888.00 2016-09-05 17:06:14.000 249 33707.22 115.86 17095.73 88888.00 2016-09-05 17:06:15.000 249 33707.21 115.86 17095.70 37794.88 2016-09-05 17:06:16.000 249 33707.19 115.90 17095.73 88888.00 2016-09-05 17:06:17.000 249 33707.17 115.88 17095.76 88888.00 2016-09-05 17:06:18.000 249 33707.15 115.85 17095.75 88888.00 2016-09-05 17:06:19.000 249 33707.15 115.87 17095.75 88888.00 2016-09-05 17:06:20.000 249 33707.15 115.88 17095.75 37794.89 2016-09-05 17:06:21.000 249 33707.17 115.86 17095.75 88888.00 2016-09-05 17:06:22.000 249 33707.16 115.93 17095.73 88888.00 2016-09-05 17:06:23.000 249 33707.22 115.95 17095.73 88888.00 2016-09-05 17:06:24.000 249 33707.23 115.94 17095.72 88888.00 2016-09-05 17:06:25.000 249 33707.20 115.94 17095.71 37794.91 2016-09-05 17:06:26.000 249 33707.17 115.93 17095.70 88888.00 2016-09-05 17:06:27.000 249 33707.17 115.98 17095.69 88888.00 2016-09-05 17:06:28.000 249 33707.18 116.00 17095.71 88888.00 2016-09-05 17:06:29.000 249 33707.14 115.98 17095.70 88888.00 2016-09-05 17:06:30.000 249 33707.14 116.01 17095.74 37794.89 2016-09-05 17:06:31.000 249 33707.14 116.01 17095.73 88888.00 2016-09-05 17:06:32.000 249 33707.14 115.99 17095.70 88888.00 2016-09-05 17:06:33.000 249 33707.15 115.99 17095.68 88888.00 2016-09-05 17:06:34.000 249 33707.15 115.99 17095.67 88888.00 2016-09-05 17:06:35.000 249 33707.13 116.00 17095.68 37794.86 2016-09-05 17:06:36.000 249 33707.16 115.95 17095.68 88888.00 2016-09-05 17:06:37.000 249 33707.16 115.95 17095.68 88888.00 2016-09-05 17:06:38.000 249 33707.18 115.92 17095.71 88888.00 2016-09-05 17:06:39.000 249 33707.18 115.89 17095.68 88888.00 2016-09-05 17:06:40.000 249 33707.16 115.87 17095.61 37794.84 2016-09-05 17:06:41.000 249 33707.15 115.90 17095.67 88888.00 2016-09-05 17:06:42.000 249 33707.18 115.86 17095.69 88888.00 2016-09-05 17:06:43.000 249 33707.20 115.84 17095.65 88888.00 2016-09-05 17:06:44.000 249 33707.16 115.80 17095.62 88888.00 2016-09-05 17:06:45.000 249 33707.14 115.81 17095.65 37794.87 2016-09-05 17:06:46.000 249 33707.12 115.80 17095.67 88888.00 2016-09-05 17:06:47.000 249 33707.10 115.78 17095.64 88888.00 2016-09-05 17:06:48.000 249 33707.11 115.80 17095.67 88888.00 2016-09-05 17:06:49.000 249 33707.11 115.79 17095.71 88888.00 2016-09-05 17:06:50.000 249 33707.14 115.79 17095.71 37794.87 2016-09-05 17:06:51.000 249 33707.15 115.81 17095.69 88888.00 2016-09-05 17:06:52.000 249 33707.14 115.85 17095.72 88888.00 2016-09-05 17:06:53.000 249 33707.14 115.85 17095.70 88888.00 2016-09-05 17:06:54.000 249 33707.11 115.85 17095.70 88888.00 2016-09-05 17:06:55.000 249 33707.11 115.82 17095.72 37794.89 2016-09-05 17:06:56.000 249 33707.11 115.81 17095.72 88888.00 2016-09-05 17:06:57.000 249 33707.12 115.83 17095.72 88888.00 2016-09-05 17:06:58.000 249 33707.13 115.87 17095.69 88888.00 2016-09-05 17:06:59.000 249 33707.14 115.85 17095.69 88888.00 2016-09-05 17:07:00.000 249 33707.13 115.86 17095.69 37794.81 2016-09-05 17:07:01.000 249 33707.14 115.88 17095.67 88888.00 2016-09-05 17:07:02.000 249 33707.08 115.83 17095.66 88888.00 2016-09-05 17:07:03.000 249 33707.05 115.82 17095.64 88888.00 2016-09-05 17:07:04.000 249 33707.04 115.79 17095.67 88888.00 2016-09-05 17:07:05.000 249 33707.05 115.78 17095.69 37794.80 2016-09-05 17:07:06.000 249 33707.07 115.81 17095.69 88888.00 2016-09-05 17:07:07.000 249 33707.07 115.79 17095.65 88888.00 2016-09-05 17:07:08.000 249 33707.05 115.80 17095.66 88888.00 2016-09-05 17:07:09.000 249 33707.09 115.82 17095.69 88888.00 2016-09-05 17:07:10.000 249 33707.09 115.83 17095.71 37794.76 2016-09-05 17:07:11.000 249 33707.06 115.82 17095.73 88888.00 2016-09-05 17:07:12.000 249 33707.07 115.78 17095.69 88888.00 2016-09-05 17:07:13.000 249 33707.03 115.77 17095.67 88888.00 2016-09-05 17:07:14.000 249 33707.01 115.79 17095.70 88888.00 2016-09-05 17:07:15.000 249 33706.99 115.81 17095.70 37794.71 2016-09-05 17:07:16.000 249 33706.99 115.79 17095.73 88888.00 2016-09-05 17:07:17.000 249 33707.01 115.85 17095.76 88888.00 2016-09-05 17:07:18.000 249 33707.01 115.80 17095.77 88888.00 2016-09-05 17:07:19.000 249 33707.03 115.77 17095.74 88888.00 2016-09-05 17:07:20.000 249 33707.07 115.78 17095.73 37794.84 2016-09-05 17:07:21.000 249 33707.05 115.74 17095.73 88888.00 2016-09-05 17:07:22.000 249 33707.00 115.71 17095.70 88888.00 2016-09-05 17:07:23.000 249 33707.02 115.74 17095.68 88888.00 2016-09-05 17:07:24.000 249 33707.02 115.73 17095.68 88888.00 2016-09-05 17:07:25.000 249 33707.05 115.71 17095.66 37794.84 2016-09-05 17:07:26.000 249 33707.05 115.70 17095.64 88888.00 2016-09-05 17:07:27.000 249 33707.04 115.71 17095.63 88888.00 2016-09-05 17:07:28.000 249 33707.07 115.66 17095.66 88888.00 2016-09-05 17:07:29.000 249 33707.09 115.66 17095.67 88888.00 2016-09-05 17:07:30.000 249 33707.10 115.64 17095.70 37794.83 2016-09-05 17:07:31.000 249 33707.09 115.65 17095.65 88888.00 2016-09-05 17:07:32.000 249 33707.08 115.65 17095.61 88888.00 2016-09-05 17:07:33.000 249 33707.09 115.67 17095.57 88888.00 2016-09-05 17:07:34.000 249 33707.08 115.71 17095.57 88888.00 2016-09-05 17:07:35.000 249 33707.09 115.74 17095.59 37794.84 2016-09-05 17:07:36.000 249 33707.06 115.69 17095.58 88888.00 2016-09-05 17:07:37.000 249 33707.05 115.75 17095.59 88888.00 2016-09-05 17:07:38.000 249 33707.07 115.81 17095.56 88888.00 2016-09-05 17:07:39.000 249 33707.07 115.78 17095.55 88888.00 2016-09-05 17:07:40.000 249 33707.09 115.76 17095.56 37794.87 2016-09-05 17:07:41.000 249 33707.12 115.77 17095.58 88888.00 2016-09-05 17:07:42.000 249 33707.07 115.79 17095.57 88888.00 2016-09-05 17:07:43.000 249 33707.04 115.73 17095.57 88888.00 2016-09-05 17:07:44.000 249 33707.08 115.69 17095.59 88888.00 2016-09-05 17:07:45.000 249 33707.09 115.66 17095.64 37794.81 2016-09-05 17:07:46.000 249 33707.08 115.69 17095.66 88888.00 2016-09-05 17:07:47.000 249 33707.07 115.72 17095.62 88888.00 2016-09-05 17:07:48.000 249 33707.07 115.71 17095.58 88888.00 2016-09-05 17:07:49.000 249 33707.06 115.67 17095.61 88888.00 2016-09-05 17:07:50.000 249 33707.08 115.69 17095.59 37794.70 2016-09-05 17:07:51.000 249 33707.08 115.72 17095.60 88888.00 2016-09-05 17:07:52.000 249 33707.05 115.72 17095.63 88888.00 2016-09-05 17:07:53.000 249 33707.04 115.73 17095.60 88888.00 2016-09-05 17:07:54.000 249 33706.99 115.73 17095.61 88888.00 2016-09-05 17:07:55.000 249 33707.04 115.78 17095.64 37794.74 2016-09-05 17:07:56.000 249 33707.04 115.77 17095.64 88888.00 2016-09-05 17:07:57.000 249 33707.05 115.76 17095.61 88888.00 2016-09-05 17:07:58.000 249 33707.05 115.74 17095.60 88888.00 2016-09-05 17:07:59.000 249 33707.03 115.74 17095.60 88888.00 2016-09-05 17:08:00.000 249 33706.97 115.75 17095.66 37794.76 2016-09-05 17:08:01.000 249 33706.95 115.75 17095.66 88888.00 2016-09-05 17:08:02.000 249 33706.93 115.84 17095.63 88888.00 2016-09-05 17:08:03.000 249 33706.93 115.85 17095.62 88888.00 2016-09-05 17:08:04.000 249 33706.95 115.79 17095.61 88888.00 2016-09-05 17:08:05.000 249 33706.95 115.81 17095.59 37794.75 2016-09-05 17:08:06.000 249 33706.91 115.83 17095.58 88888.00 2016-09-05 17:08:07.000 249 33706.85 115.83 17095.60 88888.00 2016-09-05 17:08:08.000 249 33706.82 115.81 17095.60 88888.00 2016-09-05 17:08:09.000 249 33706.85 115.85 17095.64 88888.00 2016-09-05 17:08:10.000 249 33706.85 115.87 17095.63 37794.61 2016-09-05 17:08:11.000 249 33706.83 115.91 17095.66 88888.00 2016-09-05 17:08:12.000 249 33706.84 115.93 17095.66 88888.00 2016-09-05 17:08:13.000 249 33706.80 115.94 17095.63 88888.00 2016-09-05 17:08:14.000 249 33706.74 115.97 17095.67 88888.00 2016-09-05 17:08:15.000 249 33706.74 115.95 17095.68 37794.59 2016-09-05 17:08:16.000 249 33706.72 115.97 17095.65 88888.00 2016-09-05 17:08:17.000 249 33706.73 116.02 17095.65 88888.00 2016-09-05 17:08:18.000 249 33706.70 116.03 17095.62 88888.00 2016-09-05 17:08:19.000 249 33706.64 116.01 17095.63 88888.00 2016-09-05 17:08:20.000 249 33706.71 116.02 17095.62 37794.49 2016-09-05 17:08:21.000 249 33706.75 116.03 17095.63 88888.00 2016-09-05 17:08:22.000 249 33706.72 116.04 17095.59 88888.00 2016-09-05 17:08:23.000 249 33706.71 116.04 17095.62 88888.00 2016-09-05 17:08:24.000 249 33706.67 116.01 17095.62 88888.00 2016-09-05 17:08:25.000 249 33706.67 116.01 17095.67 37794.29 2016-09-05 17:08:26.000 249 33706.65 116.06 17095.68 88888.00 2016-09-05 17:08:27.000 249 33706.66 116.12 17095.67 88888.00 2016-09-05 17:08:28.000 249 33706.63 116.10 17095.67 88888.00 2016-09-05 17:08:29.000 249 33706.60 116.08 17095.64 88888.00 2016-09-05 17:08:30.000 249 33706.59 116.06 17095.62 37794.36 2016-09-05 17:08:31.000 249 33706.56 116.07 17095.63 88888.00 2016-09-05 17:08:32.000 249 33706.52 116.11 17095.64 88888.00 2016-09-05 17:08:33.000 249 33706.51 116.10 17095.63 88888.00 2016-09-05 17:08:34.000 249 33706.54 116.13 17095.58 88888.00 2016-09-05 17:08:35.000 249 33706.54 116.16 17095.63 37794.31 2016-09-05 17:08:36.000 249 33706.50 116.19 17095.62 88888.00 2016-09-05 17:08:37.000 249 33706.46 116.19 17095.61 88888.00 2016-09-05 17:08:38.000 249 33706.46 116.22 17095.57 88888.00 2016-09-05 17:08:39.000 249 33706.46 116.24 17095.59 88888.00 2016-09-05 17:08:40.000 249 33706.44 116.24 17095.63 37794.24 2016-09-05 17:08:41.000 249 33706.46 116.29 17095.62 88888.00 2016-09-05 17:08:42.000 249 33706.46 116.33 17095.62 88888.00 2016-09-05 17:08:43.000 249 33706.46 116.34 17095.61 88888.00 2016-09-05 17:08:44.000 249 33706.45 116.35 17095.58 88888.00 2016-09-05 17:08:45.000 249 33706.46 116.40 17095.58 37794.16 2016-09-05 17:08:46.000 249 33706.41 116.42 17095.57 88888.00 2016-09-05 17:08:47.000 249 33706.40 116.43 17095.56 88888.00 2016-09-05 17:08:48.000 249 33706.39 116.41 17095.59 88888.00 2016-09-05 17:08:49.000 249 33706.40 116.47 17095.60 88888.00 2016-09-05 17:08:50.000 249 33706.41 116.47 17095.58 37794.10 2016-09-05 17:08:51.000 249 33706.40 116.46 17095.57 88888.00 2016-09-05 17:08:52.000 249 33706.40 116.46 17095.57 88888.00 2016-09-05 17:08:53.000 249 33706.36 116.44 17095.62 88888.00 2016-09-05 17:08:54.000 249 33706.32 116.43 17095.63 88888.00 2016-09-05 17:08:55.000 249 33706.35 116.48 17095.66 37794.11 2016-09-05 17:08:56.000 249 33706.30 116.49 17095.64 88888.00 2016-09-05 17:08:57.000 249 33706.29 116.49 17095.63 88888.00 2016-09-05 17:08:58.000 249 33706.24 116.50 17095.64 88888.00 2016-09-05 17:08:59.000 249 33706.25 116.48 17095.66 88888.00 2016-09-05 17:09:00.000 249 33706.26 116.44 17095.63 37794.06 2016-09-05 17:09:01.000 249 33706.29 116.40 17095.58 88888.00 2016-09-05 17:09:02.000 249 33706.33 116.40 17095.56 88888.00 2016-09-05 17:09:03.000 249 33706.31 116.41 17095.52 88888.00 2016-09-05 17:09:04.000 249 33706.26 116.41 17095.56 88888.00 2016-09-05 17:09:05.000 249 33706.29 116.42 17095.54 37794.04 2016-09-05 17:09:06.000 249 33706.29 116.41 17095.53 88888.00 2016-09-05 17:09:07.000 249 33706.27 116.40 17095.55 88888.00 2016-09-05 17:09:08.000 249 33706.30 116.44 17095.53 88888.00 2016-09-05 17:09:09.000 249 33706.28 116.39 17095.54 88888.00 2016-09-05 17:09:10.000 249 33706.29 116.39 17095.58 37794.16 2016-09-05 17:09:11.000 249 33706.28 116.38 17095.57 88888.00 2016-09-05 17:09:12.000 249 33706.28 116.35 17095.54 88888.00 2016-09-05 17:09:13.000 249 33706.30 116.38 17095.51 88888.00 2016-09-05 17:09:14.000 249 33706.33 116.38 17095.53 88888.00 2016-09-05 17:09:15.000 249 33706.34 116.43 17095.56 37794.13 2016-09-05 17:09:16.000 249 33706.34 116.44 17095.54 88888.00 2016-09-05 17:09:17.000 249 33706.33 116.45 17095.56 88888.00 2016-09-05 17:09:18.000 249 33706.33 116.44 17095.56 88888.00 2016-09-05 17:09:19.000 249 33706.33 116.44 17095.60 88888.00 2016-09-05 17:09:20.000 249 33706.31 116.41 17095.61 37794.08 2016-09-05 17:09:21.000 249 33706.33 116.41 17095.62 88888.00 2016-09-05 17:09:22.000 249 33706.31 116.41 17095.58 88888.00 2016-09-05 17:09:23.000 249 33706.28 116.43 17095.52 88888.00 2016-09-05 17:09:24.000 249 33706.29 116.46 17095.54 88888.00 2016-09-05 17:09:25.000 249 33706.29 116.40 17095.53 37794.07 2016-09-05 17:09:26.000 249 33706.30 116.38 17095.50 88888.00 2016-09-05 17:09:27.000 249 33706.34 116.38 17095.51 88888.00 2016-09-05 17:09:28.000 249 33706.32 116.35 17095.53 88888.00 2016-09-05 17:09:29.000 249 33706.31 116.35 17095.53 88888.00 2016-09-05 17:09:30.000 249 33706.32 116.35 17095.47 37794.09 2016-09-05 17:09:31.000 249 33706.29 116.38 17095.52 88888.00 2016-09-05 17:09:32.000 249 33706.31 116.44 17095.53 88888.00 2016-09-05 17:09:33.000 249 33706.30 116.46 17095.55 88888.00 2016-09-05 17:09:34.000 249 33706.26 116.41 17095.56 88888.00 2016-09-05 17:09:35.000 249 33706.24 116.39 17095.57 37793.98 2016-09-05 17:09:36.000 249 33706.24 116.43 17095.57 88888.00 2016-09-05 17:09:37.000 249 33706.24 116.47 17095.60 88888.00 2016-09-05 17:09:38.000 249 33706.24 116.47 17095.61 88888.00 2016-09-05 17:09:39.000 249 33706.20 116.45 17095.57 88888.00 2016-09-05 17:09:40.000 249 33706.21 116.44 17095.60 37794.06 2016-09-05 17:09:41.000 249 33706.16 116.48 17095.56 88888.00 2016-09-05 17:09:42.000 249 33706.15 116.44 17095.59 88888.00 2016-09-05 17:09:43.000 249 33706.15 116.47 17095.58 88888.00 2016-09-05 17:09:44.000 249 33706.14 116.52 17095.55 88888.00 2016-09-05 17:09:45.000 249 33706.16 116.50 17095.56 37793.96 2016-09-05 17:09:46.000 249 33706.17 116.50 17095.57 88888.00 2016-09-05 17:09:47.000 249 33706.16 116.55 17095.55 88888.00 2016-09-05 17:09:48.000 249 33706.16 116.52 17095.56 88888.00 2016-09-05 17:09:49.000 249 33706.18 116.50 17095.54 88888.00 2016-09-05 17:09:50.000 249 33706.15 116.49 17095.56 37793.90 2016-09-05 17:09:51.000 249 33706.17 116.47 17095.59 88888.00 2016-09-05 17:09:52.000 249 33706.20 116.46 17095.55 88888.00 2016-09-05 17:09:53.000 249 33706.18 116.50 17095.54 88888.00 2016-09-05 17:09:54.000 249 33706.17 116.49 17095.53 88888.00 2016-09-05 17:09:55.000 249 33706.14 116.50 17095.53 37794.01 2016-09-05 17:09:56.000 249 33706.11 116.51 17095.54 88888.00 2016-09-05 17:09:57.000 249 33706.13 116.55 17095.52 88888.00 2016-09-05 17:09:58.000 249 33706.12 116.53 17095.51 88888.00 2016-09-05 17:09:59.000 249 33706.14 116.57 17095.53 88888.00 2016-09-05 17:10:00.000 249 33706.11 116.56 17095.54 37793.93 2016-09-05 17:10:01.000 249 33706.08 116.57 17095.62 88888.00 2016-09-05 17:10:02.000 249 33706.07 116.59 17095.60 88888.00 2016-09-05 17:10:03.000 249 33706.12 116.63 17095.62 88888.00 2016-09-05 17:10:04.000 249 33706.10 116.65 17095.61 88888.00 2016-09-05 17:10:05.000 249 33706.06 116.64 17095.59 37793.86 2016-09-05 17:10:06.000 249 33706.02 116.64 17095.59 88888.00 2016-09-05 17:10:07.000 249 33706.03 116.67 17095.58 88888.00 2016-09-05 17:10:08.000 249 33706.09 116.63 17095.57 88888.00 2016-09-05 17:10:09.000 249 33706.11 116.66 17095.59 88888.00 2016-09-05 17:10:10.000 249 33706.10 116.67 17095.60 37793.83 2016-09-05 17:10:11.000 249 33706.08 116.68 17095.58 88888.00 2016-09-05 17:10:12.000 249 33706.04 116.72 17095.55 88888.00 2016-09-05 17:10:13.000 249 33705.99 116.76 17095.53 88888.00 2016-09-05 17:10:14.000 249 33705.98 116.75 17095.50 88888.00 2016-09-05 17:10:15.000 249 33705.96 116.77 17095.47 37793.74 2016-09-05 17:10:16.000 249 33705.96 116.75 17095.49 88888.00 2016-09-05 17:10:17.000 249 33705.93 116.76 17095.48 88888.00 2016-09-05 17:10:18.000 249 33705.89 116.75 17095.46 88888.00 2016-09-05 17:10:19.000 249 33705.96 116.80 17095.46 88888.00 2016-09-05 17:10:20.000 249 33705.95 116.77 17095.47 37793.78 2016-09-05 17:10:21.000 249 33705.93 116.75 17095.44 88888.00 2016-09-05 17:10:22.000 249 33705.88 116.77 17095.42 88888.00 2016-09-05 17:10:23.000 249 33705.82 116.77 17095.44 88888.00 2016-09-05 17:10:24.000 249 33705.79 116.80 17095.43 88888.00 2016-09-05 17:10:25.000 249 33705.77 116.83 17095.43 37793.57 2016-09-05 17:10:26.000 249 33705.75 116.87 17095.45 88888.00 2016-09-05 17:10:27.000 249 33705.73 116.87 17095.45 88888.00 2016-09-05 17:10:28.000 249 33705.70 116.89 17095.41 88888.00 2016-09-05 17:10:29.000 249 33705.70 116.94 17095.47 88888.00 2016-09-05 17:10:30.000 249 33705.68 116.93 17095.47 37793.55 2016-09-05 17:10:31.000 249 33705.68 116.94 17095.49 88888.00 2016-09-05 17:10:32.000 249 33705.67 116.94 17095.46 88888.00 2016-09-05 17:10:33.000 249 33705.68 117.00 17095.45 88888.00 2016-09-05 17:10:34.000 249 33705.63 117.00 17095.44 88888.00 2016-09-05 17:10:35.000 249 33705.58 116.98 17095.47 37793.40 2016-09-05 17:10:36.000 249 33705.55 116.97 17095.50 88888.00 2016-09-05 17:10:37.000 249 33705.54 117.00 17095.47 88888.00 2016-09-05 17:10:38.000 249 33705.52 117.01 17095.46 88888.00 2016-09-05 17:10:39.000 249 33705.52 117.04 17095.45 88888.00 2016-09-05 17:10:40.000 249 33705.46 117.04 17095.48 37793.50 2016-09-05 17:10:41.000 249 33705.44 117.08 17095.48 88888.00 2016-09-05 17:10:42.000 249 33705.43 117.10 17095.45 88888.00 2016-09-05 17:10:43.000 249 33705.46 117.10 17095.44 88888.00 2016-09-05 17:10:44.000 249 33705.43 117.08 17095.45 88888.00 2016-09-05 17:10:45.000 249 33705.43 117.10 17095.44 37793.31 2016-09-05 17:10:46.000 249 33705.39 117.10 17095.45 88888.00 2016-09-05 17:10:47.000 249 33705.37 117.10 17095.49 88888.00 2016-09-05 17:10:48.000 249 33705.37 117.10 17095.46 88888.00 2016-09-05 17:10:49.000 249 33705.39 117.08 17095.44 88888.00 2016-09-05 17:10:50.000 249 33705.34 117.07 17095.45 37793.23 2016-09-05 17:10:51.000 249 33705.38 117.03 17095.48 88888.00 2016-09-05 17:10:52.000 249 33705.30 117.05 17095.46 88888.00 2016-09-05 17:10:53.000 249 33705.28 117.08 17095.50 88888.00 2016-09-05 17:10:54.000 249 33705.30 117.10 17095.49 88888.00 2016-09-05 17:10:55.000 249 33705.31 117.05 17095.50 37793.13 2016-09-05 17:10:56.000 249 33705.29 117.06 17095.50 88888.00 2016-09-05 17:10:57.000 249 33705.28 117.09 17095.54 88888.00 2016-09-05 17:10:58.000 249 33705.26 117.10 17095.49 88888.00 2016-09-05 17:10:59.000 249 33705.30 117.09 17095.47 88888.00 2016-09-05 17:11:00.000 249 33705.31 117.12 17095.50 37793.15 2016-09-05 17:11:01.000 249 33705.28 117.11 17095.53 88888.00 2016-09-05 17:11:02.000 249 33705.27 117.08 17095.55 88888.00 2016-09-05 17:11:03.000 249 33705.25 117.09 17095.50 88888.00 2016-09-05 17:11:04.000 249 33705.26 117.06 17095.48 88888.00 2016-09-05 17:11:05.000 249 33705.28 117.04 17095.53 37793.08 2016-09-05 17:11:06.000 249 33705.25 117.04 17095.52 88888.00 2016-09-05 17:11:07.000 249 33705.28 117.09 17095.52 88888.00 2016-09-05 17:11:08.000 249 33705.26 117.09 17095.52 88888.00 2016-09-05 17:11:09.000 249 33705.23 117.07 17095.51 88888.00 2016-09-05 17:11:10.000 249 33705.25 117.11 17095.51 37793.01 2016-09-05 17:11:11.000 249 33705.25 117.16 17095.48 88888.00 2016-09-05 17:11:12.000 249 33705.21 117.15 17095.46 88888.00 2016-09-05 17:11:13.000 249 33705.17 117.16 17095.49 88888.00 2016-09-05 17:11:14.000 249 33705.16 117.16 17095.50 88888.00 2016-09-05 17:11:15.000 249 33705.19 117.17 17095.54 37793.00 2016-09-05 17:11:16.000 249 33705.16 117.20 17095.55 88888.00 2016-09-05 17:11:17.000 249 33705.14 117.20 17095.50 88888.00 2016-09-05 17:11:18.000 249 33705.13 117.19 17095.49 88888.00 2016-09-05 17:11:19.000 249 33705.13 117.15 17095.49 88888.00 2016-09-05 17:11:20.000 249 33705.15 117.19 17095.47 37793.04 2016-09-05 17:11:21.000 249 33705.09 117.19 17095.44 88888.00 2016-09-05 17:11:22.000 249 33705.09 117.20 17095.45 88888.00 2016-09-05 17:11:23.000 249 33705.08 117.20 17095.46 88888.00 2016-09-05 17:11:24.000 249 33705.06 117.28 17095.45 88888.00 2016-09-05 17:11:25.000 249 33705.08 117.32 17095.43 37793.06 2016-09-05 17:11:26.000 249 33705.10 117.31 17095.41 88888.00 2016-09-05 17:11:27.000 249 33705.08 117.31 17095.43 88888.00 2016-09-05 17:11:28.000 249 33705.06 117.29 17095.41 88888.00 2016-09-05 17:11:29.000 249 33705.04 117.30 17095.43 88888.00 2016-09-05 17:11:30.000 249 33705.05 117.35 17095.42 37792.88 2016-09-05 17:11:31.000 249 33705.01 117.35 17095.44 88888.00 2016-09-05 17:11:32.000 249 33704.98 117.34 17095.48 88888.00 2016-09-05 17:11:33.000 249 33704.99 117.37 17095.48 88888.00 2016-09-05 17:11:34.000 249 33704.96 117.36 17095.48 88888.00 2016-09-05 17:11:35.000 249 33704.97 117.36 17095.48 37792.80 2016-09-05 17:11:36.000 249 33704.91 117.37 17095.46 88888.00 2016-09-05 17:11:37.000 249 33704.89 117.43 17095.48 88888.00 2016-09-05 17:11:38.000 249 33704.92 117.46 17095.47 88888.00 2016-09-05 17:11:39.000 249 33704.92 117.47 17095.47 88888.00 2016-09-05 17:11:40.000 249 33704.88 117.46 17095.47 37792.84 2016-09-05 17:11:41.000 249 33704.81 117.45 17095.48 88888.00 2016-09-05 17:11:42.000 249 33704.83 117.46 17095.50 88888.00 2016-09-05 17:11:43.000 249 33704.79 117.43 17095.49 88888.00 2016-09-05 17:11:44.000 249 33704.77 117.41 17095.50 88888.00 2016-09-05 17:11:45.000 249 33704.81 117.49 17095.54 37792.60 2016-09-05 17:11:46.000 249 33704.82 117.53 17095.56 88888.00 2016-09-05 17:11:47.000 249 33704.77 117.53 17095.52 88888.00 2016-09-05 17:11:48.000 249 33704.74 117.50 17095.52 88888.00 2016-09-05 17:11:49.000 249 33704.74 117.47 17095.49 88888.00 2016-09-05 17:11:50.000 249 33704.73 117.46 17095.52 37792.58 2016-09-05 17:11:51.000 249 33704.74 117.45 17095.54 88888.00 2016-09-05 17:11:52.000 249 33704.71 117.45 17095.53 88888.00 2016-09-05 17:11:53.000 249 33704.65 117.45 17095.54 88888.00 2016-09-05 17:11:54.000 249 33704.64 117.53 17095.52 88888.00 2016-09-05 17:11:55.000 249 33704.60 117.50 17095.53 37792.60 2016-09-05 17:11:56.000 249 33704.59 117.48 17095.51 88888.00 2016-09-05 17:11:57.000 249 33704.58 117.50 17095.51 88888.00 2016-09-05 17:11:58.000 249 33704.62 117.57 17095.51 88888.00 2016-09-05 17:11:59.000 249 33704.60 117.55 17095.50 88888.00 2016-09-05 17:12:00.000 249 33704.60 117.55 17095.50 37792.51 2016-09-05 17:12:01.000 249 33704.55 117.59 17095.52 88888.00 2016-09-05 17:12:02.000 249 33704.56 117.57 17095.50 88888.00 2016-09-05 17:12:03.000 249 33704.58 117.53 17095.50 88888.00 2016-09-05 17:12:04.000 249 33704.56 117.48 17095.54 88888.00 2016-09-05 17:12:05.000 249 33704.55 117.49 17095.54 37792.44 2016-09-05 17:12:06.000 249 33704.50 117.53 17095.51 88888.00 2016-09-05 17:12:07.000 249 33704.52 117.56 17095.55 88888.00 2016-09-05 17:12:08.000 249 33704.51 117.56 17095.51 88888.00 2016-09-05 17:12:09.000 249 33704.52 117.58 17095.49 88888.00 2016-09-05 17:12:10.000 249 33704.50 117.57 17095.48 37792.50 2016-09-05 17:12:11.000 249 33704.48 117.56 17095.52 88888.00 2016-09-05 17:12:12.000 249 33704.45 117.56 17095.53 88888.00 2016-09-05 17:12:13.000 249 33704.44 117.56 17095.48 88888.00 2016-09-05 17:12:14.000 249 33704.40 117.56 17095.48 88888.00 2016-09-05 17:12:15.000 249 33704.40 117.58 17095.49 37792.34 2016-09-05 17:12:16.000 249 33704.40 117.52 17095.48 88888.00 2016-09-05 17:12:17.000 249 33704.41 117.53 17095.54 88888.00 2016-09-05 17:12:18.000 249 33704.40 117.55 17095.59 88888.00 2016-09-05 17:12:19.000 249 33704.39 117.54 17095.59 88888.00 2016-09-05 17:12:20.000 249 33704.39 117.54 17095.57 37792.43 2016-09-05 17:12:21.000 249 33704.38 117.54 17095.55 88888.00 2016-09-05 17:12:22.000 249 33704.31 117.54 17095.52 88888.00 2016-09-05 17:12:23.000 249 33704.28 117.53 17095.52 88888.00 2016-09-05 17:12:24.000 249 33704.33 117.52 17095.54 88888.00 2016-09-05 17:12:25.000 249 33704.34 117.52 17095.49 37792.23 2016-09-05 17:12:26.000 249 33704.33 117.55 17095.49 88888.00 2016-09-05 17:12:27.000 249 33704.33 117.58 17095.51 88888.00 2016-09-05 17:12:28.000 249 33704.32 117.62 17095.50 88888.00 2016-09-05 17:12:29.000 249 33704.31 117.60 17095.48 88888.00 2016-09-05 17:12:30.000 249 33704.29 117.55 17095.48 37792.27 2016-09-05 17:12:31.000 249 33704.26 117.53 17095.46 88888.00 2016-09-05 17:12:32.000 249 33704.26 117.51 17095.52 88888.00 2016-09-05 17:12:33.000 249 33704.25 117.52 17095.55 88888.00 2016-09-05 17:12:34.000 249 33704.25 117.52 17095.55 88888.00 2016-09-05 17:12:35.000 249 33704.24 117.51 17095.56 37792.13 2016-09-05 17:12:36.000 249 33704.24 117.52 17095.56 88888.00 2016-09-05 17:12:37.000 249 33704.25 117.56 17095.58 88888.00 2016-09-05 17:12:38.000 249 33704.23 117.57 17095.56 88888.00 2016-09-05 17:12:39.000 249 33704.21 117.54 17095.54 88888.00 2016-09-05 17:12:40.000 249 33704.23 117.54 17095.52 37792.15 2016-09-05 17:12:41.000 249 33704.24 117.54 17095.52 88888.00 2016-09-05 17:12:42.000 249 33704.21 117.52 17095.52 88888.00 2016-09-05 17:12:43.000 249 33704.18 117.57 17095.54 88888.00 2016-09-05 17:12:44.000 249 33704.16 117.56 17095.55 88888.00 2016-09-05 17:12:45.000 249 33704.13 117.58 17095.60 37792.16 2016-09-05 17:12:46.000 249 33704.13 117.59 17095.58 88888.00 2016-09-05 17:12:47.000 249 33704.15 117.55 17095.55 88888.00 2016-09-05 17:12:48.000 249 33704.10 117.55 17095.55 88888.00 2016-09-05 17:12:49.000 249 33704.06 117.60 17095.49 88888.00 2016-09-05 17:12:50.000 249 33704.07 117.62 17095.47 37792.03 2016-09-05 17:12:51.000 249 33704.09 117.54 17095.49 88888.00 2016-09-05 17:12:52.000 249 33704.05 117.55 17095.48 88888.00 2016-09-05 17:12:53.000 249 33704.04 117.56 17095.48 88888.00 2016-09-05 17:12:54.000 249 33704.01 117.52 17095.46 88888.00 2016-09-05 17:12:55.000 249 33703.97 117.53 17095.46 37791.97 2016-09-05 17:12:56.000 249 33703.95 117.51 17095.45 88888.00 2016-09-05 17:12:57.000 249 33703.96 117.52 17095.44 88888.00 2016-09-05 17:12:58.000 249 33703.93 117.55 17095.51 88888.00 2016-09-05 17:12:59.000 249 33703.94 117.54 17095.51 88888.00 2016-09-05 17:13:00.000 249 33703.93 117.56 17095.46 37791.94 2016-09-05 17:13:01.000 249 33703.97 117.56 17095.48 88888.00 2016-09-05 17:13:02.000 249 33703.94 117.53 17095.49 88888.00 2016-09-05 17:13:03.000 249 33703.93 117.56 17095.47 88888.00 2016-09-05 17:13:04.000 249 33703.95 117.56 17095.51 88888.00 2016-09-05 17:13:05.000 249 33703.96 117.55 17095.47 37792.01 2016-09-05 17:13:06.000 249 33703.95 117.51 17095.46 88888.00 2016-09-05 17:13:07.000 249 33703.92 117.50 17095.48 88888.00 2016-09-05 17:13:08.000 249 33703.90 117.50 17095.48 88888.00 2016-09-05 17:13:09.000 249 33703.90 117.50 17095.46 88888.00 2016-09-05 17:13:10.000 249 33703.91 117.53 17095.48 37791.90 2016-09-05 17:13:11.000 249 33703.91 117.51 17095.49 88888.00 2016-09-05 17:13:12.000 249 33703.93 117.51 17095.46 88888.00 2016-09-05 17:13:13.000 249 33703.94 117.51 17095.43 88888.00 2016-09-05 17:13:14.000 249 33703.91 117.54 17095.39 88888.00 2016-09-05 17:13:15.000 249 33703.91 117.54 17095.41 37791.92 2016-09-05 17:13:16.000 249 33703.89 117.51 17095.40 88888.00 2016-09-05 17:13:17.000 249 33703.91 117.52 17095.41 88888.00 2016-09-05 17:13:18.000 249 33703.90 117.51 17095.46 88888.00 2016-09-05 17:13:19.000 249 33703.91 117.47 17095.44 88888.00 2016-09-05 17:13:20.000 249 33703.94 117.51 17095.40 37791.86 2016-09-05 17:13:21.000 249 33703.93 117.49 17095.45 88888.00 2016-09-05 17:13:22.000 249 33703.95 117.54 17095.47 88888.00 2016-09-05 17:13:23.000 249 33703.93 117.50 17095.47 88888.00 2016-09-05 17:13:24.000 249 33703.90 117.48 17095.45 88888.00 2016-09-05 17:13:25.000 249 33703.92 117.48 17095.44 37791.96 2016-09-05 17:13:26.000 249 33703.91 117.47 17095.43 88888.00 2016-09-05 17:13:27.000 249 33703.89 117.46 17095.44 88888.00 2016-09-05 17:13:28.000 249 33703.90 117.44 17095.44 88888.00 2016-09-05 17:13:29.000 249 33703.91 117.45 17095.46 88888.00 2016-09-05 17:13:30.000 249 33703.91 117.46 17095.43 37791.81 2016-09-05 17:13:31.000 249 33703.88 117.44 17095.48 88888.00 2016-09-05 17:13:32.000 249 33703.91 117.47 17095.42 88888.00 2016-09-05 17:13:33.000 249 33703.89 117.45 17095.39 88888.00 2016-09-05 17:13:34.000 249 33703.87 117.43 17095.40 88888.00 2016-09-05 17:13:35.000 249 33703.92 117.42 17095.40 37791.79 2016-09-05 17:13:36.000 249 33703.92 117.40 17095.41 88888.00 2016-09-05 17:13:37.000 249 33703.91 117.41 17095.39 88888.00 2016-09-05 17:13:38.000 249 33703.92 117.39 17095.40 88888.00 2016-09-05 17:13:39.000 249 33703.91 117.37 17095.40 88888.00 2016-09-05 17:13:40.000 249 33703.90 117.42 17095.36 37791.77 2016-09-05 17:13:41.000 249 33703.93 117.44 17095.39 88888.00 2016-09-05 17:13:42.000 249 33703.96 117.44 17095.43 88888.00 2016-09-05 17:13:43.000 249 33703.93 117.41 17095.41 88888.00 2016-09-05 17:13:44.000 249 33703.89 117.38 17095.39 88888.00 2016-09-05 17:13:45.000 249 33703.89 117.38 17095.39 37791.85 2016-09-05 17:13:46.000 249 33703.88 117.41 17095.37 88888.00 2016-09-05 17:13:47.000 249 33703.85 117.42 17095.36 88888.00 2016-09-05 17:13:48.000 249 33703.86 117.40 17095.40 88888.00 2016-09-05 17:13:49.000 249 33703.87 117.40 17095.40 88888.00 2016-09-05 17:13:50.000 249 33703.86 117.44 17095.41 37791.74 2016-09-05 17:13:51.000 249 33703.90 117.46 17095.38 88888.00 2016-09-05 17:13:52.000 249 33703.87 117.44 17095.41 88888.00 2016-09-05 17:13:53.000 249 33703.85 117.45 17095.40 88888.00 2016-09-05 17:13:54.000 249 33703.84 117.45 17095.39 88888.00 2016-09-05 17:13:55.000 249 33703.82 117.45 17095.40 37791.77 2016-09-05 17:13:56.000 249 33703.81 117.49 17095.39 88888.00 2016-09-05 17:13:57.000 249 33703.83 117.51 17095.39 88888.00 2016-09-05 17:13:58.000 249 33703.79 117.49 17095.39 88888.00 2016-09-05 17:13:59.000 249 33703.80 117.51 17095.39 88888.00 2016-09-05 17:14:00.000 249 33703.77 117.54 17095.43 37791.68 2016-09-05 17:14:01.000 249 33703.74 117.57 17095.42 88888.00 2016-09-05 17:14:02.000 249 33703.70 117.53 17095.35 88888.00 2016-09-05 17:14:03.000 249 33703.69 117.51 17095.36 88888.00 2016-09-05 17:14:04.000 249 33703.72 117.54 17095.36 88888.00 2016-09-05 17:14:05.000 249 33703.73 117.58 17095.38 37791.70 2016-09-05 17:14:06.000 249 33703.70 117.58 17095.41 88888.00 2016-09-05 17:14:07.000 249 33703.71 117.55 17095.42 88888.00 2016-09-05 17:14:08.000 249 33703.75 117.55 17095.41 88888.00 2016-09-05 17:14:09.000 249 33703.75 117.56 17095.42 88888.00 2016-09-05 17:14:10.000 249 33703.72 117.57 17095.42 37791.67 2016-09-05 17:14:11.000 249 33703.70 117.58 17095.43 88888.00 2016-09-05 17:14:12.000 249 33703.72 117.57 17095.44 88888.00 2016-09-05 17:14:13.000 249 33703.72 117.58 17095.42 88888.00 2016-09-05 17:14:14.000 249 33703.75 117.57 17095.43 88888.00 2016-09-05 17:14:15.000 249 33703.71 117.56 17095.46 37791.68 2016-09-05 17:14:16.000 249 33703.70 117.57 17095.49 88888.00 2016-09-05 17:14:17.000 249 33703.72 117.55 17095.48 88888.00 2016-09-05 17:14:18.000 249 33703.74 117.52 17095.46 88888.00 2016-09-05 17:14:19.000 249 33703.70 117.50 17095.45 88888.00 2016-09-05 17:14:20.000 249 33703.65 117.52 17095.46 37791.63 2016-09-05 17:14:21.000 249 33703.61 117.58 17095.44 88888.00 2016-09-05 17:14:22.000 249 33703.60 117.61 17095.43 88888.00 2016-09-05 17:14:23.000 249 33703.56 117.62 17095.42 88888.00 2016-09-05 17:14:24.000 249 33703.56 117.58 17095.44 88888.00 2016-09-05 17:14:25.000 249 33703.54 117.57 17095.43 37791.52 2016-09-05 17:14:26.000 249 33703.56 117.57 17095.41 88888.00 2016-09-05 17:14:27.000 249 33703.63 117.62 17095.41 88888.00 2016-09-05 17:14:28.000 249 33703.64 117.60 17095.41 88888.00 2016-09-05 17:14:29.000 249 33703.61 117.59 17095.39 88888.00 2016-09-05 17:14:30.000 249 33703.62 117.65 17095.40 37791.52 2016-09-05 17:14:31.000 249 33703.60 117.64 17095.44 88888.00 2016-09-05 17:14:32.000 249 33703.58 117.64 17095.45 88888.00 2016-09-05 17:14:33.000 249 33703.54 117.63 17095.45 88888.00 2016-09-05 17:14:34.000 249 33703.53 117.63 17095.43 88888.00 2016-09-05 17:14:35.000 249 33703.51 117.61 17095.40 37791.48 2016-09-05 17:14:36.000 249 33703.52 117.59 17095.40 88888.00 2016-09-05 17:14:37.000 249 33703.50 117.58 17095.39 88888.00 2016-09-05 17:14:38.000 249 33703.46 117.61 17095.35 88888.00 2016-09-05 17:14:39.000 249 33703.48 117.63 17095.34 88888.00 2016-09-05 17:14:40.000 249 33703.48 117.59 17095.35 37791.46 2016-09-05 17:14:41.000 249 33703.51 117.64 17095.36 88888.00 2016-09-05 17:14:42.000 249 33703.52 117.69 17095.38 88888.00 2016-09-05 17:14:43.000 249 33703.51 117.72 17095.37 88888.00 2016-09-05 17:14:44.000 249 33703.49 117.72 17095.37 88888.00 2016-09-05 17:14:45.000 249 33703.49 117.72 17095.36 37791.45 2016-09-05 17:14:46.000 249 33703.50 117.75 17095.38 88888.00 2016-09-05 17:14:47.000 249 33703.45 117.74 17095.38 88888.00 2016-09-05 17:14:48.000 249 33703.40 117.74 17095.40 88888.00 2016-09-05 17:14:49.000 249 33703.36 117.76 17095.38 88888.00 2016-09-05 17:14:50.000 249 33703.38 117.77 17095.38 37791.46 2016-09-05 17:14:51.000 249 33703.40 117.74 17095.44 88888.00 2016-09-05 17:14:52.000 249 33703.41 117.76 17095.43 88888.00 2016-09-05 17:14:53.000 249 33703.39 117.74 17095.42 88888.00 2016-09-05 17:14:54.000 249 33703.40 117.75 17095.42 88888.00 2016-09-05 17:14:55.000 249 33703.39 117.74 17095.40 37791.34 2016-09-05 17:14:56.000 249 33703.41 117.73 17095.37 88888.00 2016-09-05 17:14:57.000 249 33703.41 117.80 17095.38 88888.00 2016-09-05 17:14:58.000 249 33703.37 117.82 17095.37 88888.00 2016-09-05 17:14:59.000 249 33703.36 117.81 17095.39 88888.00 2016-09-05 17:15:00.000 249 33703.33 117.85 17095.39 37791.30 2016-09-05 17:15:01.000 249 33703.36 117.82 17095.38 88888.00 2016-09-05 17:15:02.000 249 33703.34 117.84 17095.38 88888.00 2016-09-05 17:15:03.000 249 33703.32 117.86 17095.37 88888.00 2016-09-05 17:15:04.000 249 33703.34 117.87 17095.38 88888.00 2016-09-05 17:15:05.000 249 33703.32 117.83 17095.37 37791.31 2016-09-05 17:15:06.000 249 33703.30 117.86 17095.34 88888.00 2016-09-05 17:15:07.000 249 33703.28 117.85 17095.35 88888.00 2016-09-05 17:15:08.000 249 33703.30 117.81 17095.40 88888.00 2016-09-05 17:15:09.000 249 33703.29 117.81 17095.42 88888.00 2016-09-05 17:15:10.000 249 33703.29 117.83 17095.40 37791.28 2016-09-05 17:15:11.000 249 33703.29 117.86 17095.38 88888.00 2016-09-05 17:15:12.000 249 33703.23 117.84 17095.46 88888.00 2016-09-05 17:15:13.000 249 33703.21 117.87 17095.45 88888.00 2016-09-05 17:15:14.000 249 33703.26 117.90 17095.45 88888.00 2016-09-05 17:15:15.000 249 33703.24 117.92 17095.44 37791.23 2016-09-05 17:15:16.000 249 33703.23 117.90 17095.45 88888.00 2016-09-05 17:15:17.000 249 33703.25 117.88 17095.45 88888.00 2016-09-05 17:15:18.000 249 33703.27 117.88 17095.42 88888.00 2016-09-05 17:15:19.000 249 33703.23 117.87 17095.40 88888.00 2016-09-05 17:15:20.000 249 33703.22 117.83 17095.38 37791.21 2016-09-05 17:15:21.000 249 33703.24 117.85 17095.37 88888.00 2016-09-05 17:15:22.000 249 33703.24 117.86 17095.35 88888.00 2016-09-05 17:15:23.000 249 33703.22 117.88 17095.44 88888.00 2016-09-05 17:15:24.000 249 33703.19 117.89 17095.45 88888.00 2016-09-05 17:15:25.000 249 33703.19 117.92 17095.43 37791.21 2016-09-05 17:15:26.000 249 33703.22 117.94 17095.42 88888.00 2016-09-05 17:15:27.000 249 33703.20 117.98 17095.43 88888.00 2016-09-05 17:15:28.000 249 33703.17 118.00 17095.41 88888.00 2016-09-05 17:15:29.000 249 33703.13 118.02 17095.44 88888.00 2016-09-05 17:15:30.000 249 33703.07 118.07 17095.42 37791.22 2016-09-05 17:15:31.000 249 33703.05 118.07 17095.43 88888.00 2016-09-05 17:15:32.000 249 33703.04 118.05 17095.43 88888.00 2016-09-05 17:15:33.000 249 33703.01 118.05 17095.41 88888.00 2016-09-05 17:15:34.000 249 33702.99 118.13 17095.42 88888.00 2016-09-05 17:15:35.000 249 33702.99 118.13 17095.40 37791.06 2016-09-05 17:15:36.000 249 33702.99 118.12 17095.37 88888.00 2016-09-05 17:15:37.000 249 33702.97 118.11 17095.37 88888.00 2016-09-05 17:15:38.000 249 33702.98 118.06 17095.42 88888.00 2016-09-05 17:15:39.000 249 33702.98 118.05 17095.41 88888.00 2016-09-05 17:15:40.000 249 33702.98 118.08 17095.40 37791.10 2016-09-05 17:15:41.000 249 33702.97 118.06 17095.41 88888.00 2016-09-05 17:15:42.000 249 33702.95 118.07 17095.44 88888.00 2016-09-05 17:15:43.000 249 33702.92 118.10 17095.44 88888.00 2016-09-05 17:15:44.000 249 33702.91 118.10 17095.44 88888.00 2016-09-05 17:15:45.000 249 33702.95 118.11 17095.41 37791.01 2016-09-05 17:15:46.000 249 33702.90 118.11 17095.41 88888.00 2016-09-05 17:15:47.000 249 33702.85 118.11 17095.40 88888.00 2016-09-05 17:15:48.000 249 33702.87 118.09 17095.40 88888.00 2016-09-05 17:15:49.000 249 33702.90 118.09 17095.38 88888.00 2016-09-05 17:15:50.000 249 33702.88 118.07 17095.39 37790.95 2016-09-05 17:15:51.000 249 33702.85 118.11 17095.38 88888.00 2016-09-05 17:15:52.000 249 33702.86 118.12 17095.37 88888.00 2016-09-05 17:15:53.000 249 33702.82 118.12 17095.43 88888.00 2016-09-05 17:15:54.000 249 33702.82 118.12 17095.42 88888.00 2016-09-05 17:15:55.000 249 33702.80 118.13 17095.40 37790.88 2016-09-05 17:15:56.000 249 33702.80 118.12 17095.42 88888.00 2016-09-05 17:15:57.000 249 33702.81 118.15 17095.43 88888.00 2016-09-05 17:15:58.000 249 33702.79 118.13 17095.47 88888.00 2016-09-05 17:15:59.000 249 33702.82 118.13 17095.44 88888.00 2016-09-05 17:16:00.000 249 33702.75 118.10 17095.36 37790.88 2016-09-05 17:16:01.000 249 33702.79 118.11 17095.39 88888.00 2016-09-05 17:16:02.000 249 33702.82 118.12 17095.41 88888.00 2016-09-05 17:16:03.000 249 33702.77 118.13 17095.43 88888.00 2016-09-05 17:16:04.000 249 33702.72 118.19 17095.47 88888.00 2016-09-05 17:16:05.000 249 33702.74 118.20 17095.46 37790.83 2016-09-05 17:16:06.000 249 33702.73 118.15 17095.41 88888.00 2016-09-05 17:16:07.000 249 33702.70 118.13 17095.40 88888.00 2016-09-05 17:16:08.000 249 33702.74 118.16 17095.44 88888.00 2016-09-05 17:16:09.000 249 33702.74 118.13 17095.43 88888.00 2016-09-05 17:16:10.000 249 33702.77 118.16 17095.39 37790.89 2016-09-05 17:16:11.000 249 33702.81 118.14 17095.42 88888.00 2016-09-05 17:16:12.000 249 33702.82 118.14 17095.41 88888.00 2016-09-05 17:16:13.000 249 33702.79 118.13 17095.42 88888.00 2016-09-05 17:16:14.000 249 33702.72 118.10 17095.43 88888.00 2016-09-05 17:16:15.000 249 33702.74 118.12 17095.46 37790.83 2016-09-05 17:16:16.000 249 33702.74 118.08 17095.44 88888.00 2016-09-05 17:16:17.000 249 33702.71 118.10 17095.47 88888.00 2016-09-05 17:16:18.000 249 33702.69 118.06 17095.49 88888.00 2016-09-05 17:16:19.000 249 33702.70 118.07 17095.45 88888.00 2016-09-05 17:16:20.000 249 33702.70 118.07 17095.44 37790.77 2016-09-05 17:16:21.000 249 33702.71 118.06 17095.46 88888.00 2016-09-05 17:16:22.000 249 33702.69 118.04 17095.46 88888.00 2016-09-05 17:16:23.000 249 33702.69 118.08 17095.45 88888.00 2016-09-05 17:16:24.000 249 33702.66 118.06 17095.44 88888.00 2016-09-05 17:16:25.000 249 33702.64 118.05 17095.44 37790.67 2016-09-05 17:16:26.000 249 33702.63 118.04 17095.42 88888.00 2016-09-05 17:16:27.000 249 33702.61 118.06 17095.40 88888.00 2016-09-05 17:16:28.000 249 33702.60 118.05 17095.39 88888.00 2016-09-05 17:16:29.000 249 33702.63 118.03 17095.43 88888.00 2016-09-05 17:16:30.000 249 33702.63 118.06 17095.40 37790.72 2016-09-05 17:16:31.000 249 33702.60 118.05 17095.42 88888.00 2016-09-05 17:16:32.000 249 33702.60 118.01 17095.44 88888.00 2016-09-05 17:16:33.000 249 33702.59 118.01 17095.46 88888.00 2016-09-05 17:16:34.000 249 33702.53 117.99 17095.47 88888.00 2016-09-05 17:16:35.000 249 33702.53 118.00 17095.44 37790.66 2016-09-05 17:16:36.000 249 33702.48 117.99 17095.43 88888.00 2016-09-05 17:16:37.000 249 33702.48 118.00 17095.41 88888.00 2016-09-05 17:16:38.000 249 33702.47 117.99 17095.40 88888.00 2016-09-05 17:16:39.000 249 33702.50 117.98 17095.43 88888.00 2016-09-05 17:16:40.000 249 33702.49 117.96 17095.46 37790.72 2016-09-05 17:16:41.000 249 33702.44 117.97 17095.49 88888.00 2016-09-05 17:16:42.000 249 33702.44 117.94 17095.51 88888.00 2016-09-05 17:16:43.000 249 33702.45 117.89 17095.49 88888.00 2016-09-05 17:16:44.000 249 33702.43 117.90 17095.45 88888.00 2016-09-05 17:16:45.000 249 33702.41 117.93 17095.47 37790.47 2016-09-05 17:16:46.000 249 33702.40 117.96 17095.46 88888.00 2016-09-05 17:16:47.000 249 33702.40 117.97 17095.47 88888.00 2016-09-05 17:16:48.000 249 33702.40 117.97 17095.47 88888.00 2016-09-05 17:16:49.000 249 33702.36 117.93 17095.48 88888.00 2016-09-05 17:16:50.000 249 33702.33 117.94 17095.46 37790.45 2016-09-05 17:16:51.000 249 33702.34 117.94 17095.44 88888.00 2016-09-05 17:16:52.000 249 33702.35 117.94 17095.42 88888.00 2016-09-05 17:16:53.000 249 33702.28 117.94 17095.45 88888.00 2016-09-05 17:16:54.000 249 33702.29 117.92 17095.45 88888.00 2016-09-05 17:16:55.000 249 33702.29 117.91 17095.44 37790.48 2016-09-05 17:16:56.000 249 33702.27 117.90 17095.45 88888.00 2016-09-05 17:16:57.000 249 33702.30 117.89 17095.43 88888.00 2016-09-05 17:16:58.000 249 33702.30 117.89 17095.44 88888.00 2016-09-05 17:16:59.000 249 33702.28 117.90 17095.46 88888.00 2016-09-05 17:17:00.000 249 33702.31 117.90 17095.45 37790.41 2016-09-05 17:17:01.000 249 33702.29 117.90 17095.45 88888.00 2016-09-05 17:17:02.000 249 33702.27 117.89 17095.45 88888.00 2016-09-05 17:17:03.000 249 33702.28 117.89 17095.44 88888.00 2016-09-05 17:17:04.000 249 33702.27 117.87 17095.42 88888.00 2016-09-05 17:17:05.000 249 33702.27 117.90 17095.44 37790.42 2016-09-05 17:17:06.000 249 33702.23 117.90 17095.49 88888.00 2016-09-05 17:17:07.000 249 33702.24 117.92 17095.46 88888.00 2016-09-05 17:17:08.000 249 33702.26 117.90 17095.47 88888.00 2016-09-05 17:17:09.000 249 33702.25 117.89 17095.43 88888.00 2016-09-05 17:17:10.000 249 33702.22 117.87 17095.38 37790.37 2016-09-05 17:17:11.000 249 33702.19 117.87 17095.37 88888.00 2016-09-05 17:17:12.000 249 33702.20 117.86 17095.41 88888.00 2016-09-05 17:17:13.000 249 33702.19 117.81 17095.43 88888.00 2016-09-05 17:17:14.000 249 33702.21 117.82 17095.41 88888.00 2016-09-05 17:17:15.000 249 33702.18 117.87 17095.42 37790.40 2016-09-05 17:17:16.000 249 33702.13 117.90 17095.47 88888.00 2016-09-05 17:17:17.000 249 33702.14 117.86 17095.47 88888.00 2016-09-05 17:17:18.000 249 33702.12 117.85 17095.44 88888.00 2016-09-05 17:17:19.000 249 33702.15 117.83 17095.48 88888.00 2016-09-05 17:17:20.000 249 33702.18 117.85 17095.52 37790.32 2016-09-05 17:17:21.000 249 33702.17 117.83 17095.52 88888.00 2016-09-05 17:17:22.000 249 33702.17 117.82 17095.48 88888.00 2016-09-05 17:17:23.000 249 33702.17 117.89 17095.53 88888.00 2016-09-05 17:17:24.000 249 33702.13 117.88 17095.53 88888.00 2016-09-05 17:17:25.000 249 33702.18 117.86 17095.51 37790.24 2016-09-05 17:17:26.000 249 33702.17 117.86 17095.49 88888.00 2016-09-05 17:17:27.000 249 33702.11 117.82 17095.49 88888.00 2016-09-05 17:17:28.000 249 33702.10 117.80 17095.48 88888.00 2016-09-05 17:17:29.000 249 33702.10 117.83 17095.49 88888.00 2016-09-05 17:17:30.000 249 33702.07 117.81 17095.51 37790.23 2016-09-05 17:17:31.000 249 33702.13 117.80 17095.50 88888.00 2016-09-05 17:17:32.000 249 33702.11 117.77 17095.46 88888.00 2016-09-05 17:17:33.000 249 33702.06 117.76 17095.45 88888.00 2016-09-05 17:17:34.000 249 33702.09 117.73 17095.46 88888.00 2016-09-05 17:17:35.000 249 33702.09 117.72 17095.45 37790.28 2016-09-05 17:17:36.000 249 33702.06 117.73 17095.48 88888.00 2016-09-05 17:17:37.000 249 33702.07 117.76 17095.46 88888.00 2016-09-05 17:17:38.000 249 33702.10 117.77 17095.46 88888.00 2016-09-05 17:17:39.000 249 33702.11 117.77 17095.44 88888.00 2016-09-05 17:17:40.000 249 33702.10 117.71 17095.45 37790.30 2016-09-05 17:17:41.000 249 33702.07 117.69 17095.50 88888.00 2016-09-05 17:17:42.000 249 33702.10 117.71 17095.55 88888.00 2016-09-05 17:17:43.000 249 33702.14 117.74 17095.52 88888.00 2016-09-05 17:17:44.000 249 33702.12 117.73 17095.50 88888.00 2016-09-05 17:17:45.000 249 33702.12 117.73 17095.47 37790.18 2016-09-05 17:17:46.000 249 33702.12 117.75 17095.49 88888.00 2016-09-05 17:17:47.000 249 33702.09 117.71 17095.50 88888.00 2016-09-05 17:17:48.000 249 33702.02 117.70 17095.49 88888.00 2016-09-05 17:17:49.000 249 33702.00 117.70 17095.54 88888.00 2016-09-05 17:17:50.000 249 33702.01 117.72 17095.58 37790.32 2016-09-05 17:17:51.000 249 33702.01 117.69 17095.59 88888.00 2016-09-05 17:17:52.000 249 33702.04 117.71 17095.58 88888.00 2016-09-05 17:17:53.000 249 33702.02 117.73 17095.59 88888.00 2016-09-05 17:17:54.000 249 33702.02 117.71 17095.55 88888.00 2016-09-05 17:17:55.000 249 33701.99 117.76 17095.57 37790.18 2016-09-05 17:17:56.000 249 33701.96 117.77 17095.59 88888.00 2016-09-05 17:17:57.000 249 33701.94 117.77 17095.59 88888.00 2016-09-05 17:17:58.000 249 33701.97 117.80 17095.59 88888.00 2016-09-05 17:17:59.000 249 33701.95 117.81 17095.58 88888.00 2016-09-05 17:18:00.000 249 33701.88 117.77 17095.52 37790.11 2016-09-05 17:18:01.000 249 33701.88 117.74 17095.47 88888.00 2016-09-05 17:18:02.000 249 33701.83 117.74 17095.53 88888.00 2016-09-05 17:18:03.000 249 33701.80 117.76 17095.55 88888.00 2016-09-05 17:18:04.000 249 33701.76 117.81 17095.48 88888.00 2016-09-05 17:18:05.000 249 33701.76 117.76 17095.52 37789.91 2016-09-05 17:18:06.000 249 33701.75 117.76 17095.48 88888.00 2016-09-05 17:18:07.000 249 33701.73 117.79 17095.48 88888.00 2016-09-05 17:18:08.000 249 33701.72 117.79 17095.51 88888.00 2016-09-05 17:18:09.000 249 33701.70 117.82 17095.54 88888.00 2016-09-05 17:18:10.000 249 33701.65 117.84 17095.56 37789.97 2016-09-05 17:18:11.000 249 33701.60 117.79 17095.54 88888.00 2016-09-05 17:18:12.000 249 33701.59 117.77 17095.56 88888.00 2016-09-05 17:18:13.000 249 33701.61 117.80 17095.53 88888.00 2016-09-05 17:18:14.000 249 33701.61 117.83 17095.53 88888.00 2016-09-05 17:18:15.000 249 33701.62 117.86 17095.53 37789.95 2016-09-05 17:18:16.000 249 33701.64 117.86 17095.52 88888.00 2016-09-05 17:18:17.000 249 33701.68 117.83 17095.53 88888.00 2016-09-05 17:18:18.000 249 33701.67 117.82 17095.56 88888.00 2016-09-05 17:18:19.000 249 33701.65 117.82 17095.58 88888.00 2016-09-05 17:18:20.000 249 33701.64 117.81 17095.58 37789.90 2016-09-05 17:18:21.000 249 33701.65 117.82 17095.56 88888.00 2016-09-05 17:18:22.000 249 33701.65 117.82 17095.57 88888.00 2016-09-05 17:18:23.000 249 33701.61 117.80 17095.56 88888.00 2016-09-05 17:18:24.000 249 33701.62 117.85 17095.53 88888.00 2016-09-05 17:18:25.000 249 33701.65 117.85 17095.55 37789.86 2016-09-05 17:18:26.000 249 33701.63 117.84 17095.51 88888.00 2016-09-05 17:18:27.000 249 33701.60 117.80 17095.50 88888.00 2016-09-05 17:18:28.000 249 33701.60 117.78 17095.51 88888.00 2016-09-05 17:18:29.000 249 33701.60 117.76 17095.50 88888.00 2016-09-05 17:18:30.000 249 33701.61 117.79 17095.50 37789.83 2016-09-05 17:18:31.000 249 33701.59 117.78 17095.51 88888.00 2016-09-05 17:18:32.000 249 33701.55 117.76 17095.51 88888.00 2016-09-05 17:18:33.000 249 33701.57 117.72 17095.52 88888.00 2016-09-05 17:18:34.000 249 33701.55 117.75 17095.54 88888.00 2016-09-05 17:18:35.000 249 33701.57 117.77 17095.52 37789.88 2016-09-05 17:18:36.000 249 33701.63 117.75 17095.54 88888.00 2016-09-05 17:18:37.000 249 33701.63 117.76 17095.55 88888.00 2016-09-05 17:18:38.000 249 33701.56 117.71 17095.56 88888.00 2016-09-05 17:18:39.000 249 33701.52 117.71 17095.55 88888.00 2016-09-05 17:18:40.000 249 33701.50 117.71 17095.53 37789.86 2016-09-05 17:18:41.000 249 33701.49 117.69 17095.51 88888.00 2016-09-05 17:18:42.000 249 33701.54 117.67 17095.51 88888.00 2016-09-05 17:18:43.000 249 33701.54 117.67 17095.56 88888.00 2016-09-05 17:18:44.000 249 33701.53 117.68 17095.56 88888.00 2016-09-05 17:18:45.000 249 33701.49 117.67 17095.54 37789.77 2016-09-05 17:18:46.000 249 33701.50 117.63 17095.55 88888.00 2016-09-05 17:18:47.000 249 33701.47 117.62 17095.58 88888.00 2016-09-05 17:18:48.000 249 33701.46 117.61 17095.60 88888.00 2016-09-05 17:18:49.000 249 33701.44 117.62 17095.56 88888.00 2016-09-05 17:18:50.000 249 33701.42 117.60 17095.54 37789.76 2016-09-05 17:18:51.000 249 33701.42 117.58 17095.54 88888.00 2016-09-05 17:18:52.000 249 33701.42 117.56 17095.53 88888.00 2016-09-05 17:18:53.000 249 33701.37 117.56 17095.52 88888.00 2016-09-05 17:18:54.000 249 33701.35 117.53 17095.52 88888.00 2016-09-05 17:18:55.000 249 33701.34 117.50 17095.50 37789.69 2016-09-05 17:18:56.000 249 33701.29 117.45 17095.48 88888.00 2016-09-05 17:18:57.000 249 33701.30 117.44 17095.45 88888.00 2016-09-05 17:18:58.000 249 33701.30 117.43 17095.49 88888.00 2016-09-05 17:18:59.000 249 33701.33 117.44 17095.53 88888.00 2016-09-05 17:19:00.000 249 33701.29 117.47 17095.54 37789.63 2016-09-05 17:19:01.000 249 33701.26 117.47 17095.56 88888.00 2016-09-05 17:19:02.000 249 33701.22 117.51 17095.56 88888.00 2016-09-05 17:19:03.000 249 33701.20 117.47 17095.53 88888.00 2016-09-05 17:19:04.000 249 33701.19 117.42 17095.51 88888.00 2016-09-05 17:19:05.000 249 33701.17 117.45 17095.52 37789.55 2016-09-05 17:19:06.000 249 33701.17 117.47 17095.50 88888.00 2016-09-05 17:19:07.000 249 33701.14 117.43 17095.54 88888.00 2016-09-05 17:19:08.000 249 33701.08 117.42 17095.54 88888.00 2016-09-05 17:19:09.000 249 33701.03 117.45 17095.53 88888.00 2016-09-05 17:19:10.000 249 33701.01 117.46 17095.54 37789.35 2016-09-05 17:19:11.000 249 33701.02 117.47 17095.55 88888.00 2016-09-05 17:19:12.000 249 33701.02 117.49 17095.55 88888.00 2016-09-05 17:19:13.000 249 33701.02 117.46 17095.52 88888.00 2016-09-05 17:19:14.000 249 33700.95 117.47 17095.53 88888.00 2016-09-05 17:19:15.000 249 33700.93 117.47 17095.54 37789.34 2016-09-05 17:19:16.000 249 33700.92 117.40 17095.55 88888.00 2016-09-05 17:19:17.000 249 33700.92 117.37 17095.56 88888.00 2016-09-05 17:19:18.000 249 33700.94 117.37 17095.53 88888.00 2016-09-05 17:19:19.000 249 33700.89 117.44 17095.51 88888.00 2016-09-05 17:19:20.000 249 33700.87 117.42 17095.51 37789.34 2016-09-05 17:19:21.000 249 33700.88 117.40 17095.58 88888.00 2016-09-05 17:19:22.000 249 33700.87 117.41 17095.60 88888.00 2016-09-05 17:19:23.000 249 33700.85 117.40 17095.58 88888.00 2016-09-05 17:19:24.000 249 33700.82 117.42 17095.54 88888.00 2016-09-05 17:19:25.000 249 33700.81 117.44 17095.56 37789.15 2016-09-05 17:19:26.000 249 33700.74 117.44 17095.53 88888.00 2016-09-05 17:19:27.000 249 33700.69 117.45 17095.53 88888.00 2016-09-05 17:19:28.000 249 33700.67 117.44 17095.52 88888.00 2016-09-05 17:19:29.000 249 33700.66 117.43 17095.51 88888.00 2016-09-05 17:19:30.000 249 33700.65 117.42 17095.54 37789.09 2016-09-05 17:19:31.000 249 33700.65 117.45 17095.59 88888.00 2016-09-05 17:19:32.000 249 33700.66 117.46 17095.66 88888.00 2016-09-05 17:19:33.000 249 33700.57 117.42 17095.69 88888.00 2016-09-05 17:19:34.000 249 33700.51 117.41 17095.62 88888.00 2016-09-05 17:19:35.000 249 33700.52 117.42 17095.61 37789.01 2016-09-05 17:19:36.000 249 33700.51 117.40 17095.62 88888.00 2016-09-05 17:19:37.000 249 33700.50 117.41 17095.67 88888.00 2016-09-05 17:19:38.000 249 33700.48 117.44 17095.65 88888.00 2016-09-05 17:19:39.000 249 33700.48 117.46 17095.62 88888.00 2016-09-05 17:19:40.000 249 33700.48 117.44 17095.65 37788.94 2016-09-05 17:19:41.000 249 33700.45 117.45 17095.65 88888.00 2016-09-05 17:19:42.000 249 33700.42 117.48 17095.67 88888.00 2016-09-05 17:19:43.000 249 33700.39 117.50 17095.70 88888.00 2016-09-05 17:19:44.000 249 33700.38 117.50 17095.71 88888.00 2016-09-05 17:19:45.000 249 33700.38 117.46 17095.71 37788.82 2016-09-05 17:19:46.000 249 33700.36 117.48 17095.70 88888.00 2016-09-05 17:19:47.000 249 33700.34 117.47 17095.67 88888.00 2016-09-05 17:19:48.000 249 33700.30 117.46 17095.64 88888.00 2016-09-05 17:19:49.000 249 33700.28 117.48 17095.66 88888.00 2016-09-05 17:19:50.000 249 33700.32 117.47 17095.67 37788.80 2016-09-05 17:19:51.000 249 33700.27 117.47 17095.63 88888.00 2016-09-05 17:19:52.000 249 33700.24 117.49 17095.66 88888.00 2016-09-05 17:19:53.000 249 33700.24 117.52 17095.67 88888.00 2016-09-05 17:19:54.000 249 33700.23 117.52 17095.63 88888.00 2016-09-05 17:19:55.000 249 33700.20 117.51 17095.66 37788.67 2016-09-05 17:19:56.000 249 33700.18 117.54 17095.72 88888.00 2016-09-05 17:19:57.000 249 33700.19 117.53 17095.68 88888.00 2016-09-05 17:19:58.000 249 33700.14 117.54 17095.67 88888.00 2016-09-05 17:19:59.000 249 33700.16 117.58 17095.68 88888.00 2016-09-05 17:20:00.000 249 33700.15 117.60 17095.68 37788.70 2016-09-05 17:20:01.000 249 33700.16 117.61 17095.69 88888.00 2016-09-05 17:20:02.000 249 33700.15 117.57 17095.69 88888.00 2016-09-05 17:20:03.000 249 33700.14 117.55 17095.71 88888.00 2016-09-05 17:20:04.000 249 33700.11 117.55 17095.72 88888.00 2016-09-05 17:20:05.000 249 33700.08 117.52 17095.75 37788.58 2016-09-05 17:20:06.000 249 33700.07 117.53 17095.72 88888.00 2016-09-05 17:20:07.000 249 33700.08 117.57 17095.69 88888.00 2016-09-05 17:20:08.000 249 33700.07 117.57 17095.63 88888.00 2016-09-05 17:20:09.000 249 33700.05 117.61 17095.68 88888.00 2016-09-05 17:20:10.000 249 33700.05 117.63 17095.71 37788.52 2016-09-05 17:20:11.000 249 33700.05 117.59 17095.70 88888.00 2016-09-05 17:20:12.000 249 33700.01 117.59 17095.71 88888.00 2016-09-05 17:20:13.000 249 33700.02 117.61 17095.74 88888.00 2016-09-05 17:20:14.000 249 33700.01 117.57 17095.72 88888.00 2016-09-05 17:20:15.000 249 33699.97 117.56 17095.70 37788.51 2016-09-05 17:20:16.000 249 33699.94 117.50 17095.68 88888.00 2016-09-05 17:20:17.000 249 33699.96 117.52 17095.70 88888.00 2016-09-05 17:20:18.000 249 33699.94 117.52 17095.74 88888.00 2016-09-05 17:20:19.000 249 33699.93 117.56 17095.74 88888.00 2016-09-05 17:20:20.000 249 33699.92 117.60 17095.65 37788.47 2016-09-05 17:20:21.000 249 33699.92 117.59 17095.63 88888.00 2016-09-05 17:20:22.000 249 33699.89 117.52 17095.66 88888.00 2016-09-05 17:20:23.000 249 33699.86 117.50 17095.69 88888.00 2016-09-05 17:20:24.000 249 33699.81 117.49 17095.68 88888.00 2016-09-05 17:20:25.000 249 33699.78 117.50 17095.67 37788.37 2016-09-05 17:20:26.000 249 33699.75 117.54 17095.68 88888.00 2016-09-05 17:20:27.000 249 33699.72 117.55 17095.67 88888.00 2016-09-05 17:20:28.000 249 33699.72 117.54 17095.70 88888.00 2016-09-05 17:20:29.000 249 33699.70 117.53 17095.75 88888.00 2016-09-05 17:20:30.000 249 33699.69 117.57 17095.72 37788.35 2016-09-05 17:20:31.000 249 33699.68 117.57 17095.71 88888.00 2016-09-05 17:20:32.000 249 33699.68 117.57 17095.74 88888.00 2016-09-05 17:20:33.000 249 33699.66 117.61 17095.75 88888.00 2016-09-05 17:20:34.000 249 33699.61 117.61 17095.73 88888.00 2016-09-05 17:20:35.000 249 33699.61 117.57 17095.73 37788.29 2016-09-05 17:20:36.000 249 33699.63 117.59 17095.70 88888.00 2016-09-05 17:20:37.000 249 33699.64 117.61 17095.72 88888.00 2016-09-05 17:20:38.000 249 33699.63 117.65 17095.69 88888.00 2016-09-05 17:20:39.000 249 33699.65 117.62 17095.65 88888.00 2016-09-05 17:20:40.000 249 33699.58 117.63 17095.68 37788.29 2016-09-05 17:20:41.000 249 33699.56 117.65 17095.69 88888.00 2016-09-05 17:20:42.000 249 33699.57 117.66 17095.72 88888.00 2016-09-05 17:20:43.000 249 33699.55 117.67 17095.71 88888.00 2016-09-05 17:20:44.000 249 33699.51 117.68 17095.71 88888.00 2016-09-05 17:20:45.000 249 33699.50 117.67 17095.76 37788.07 2016-09-05 17:20:46.000 249 33699.50 117.69 17095.72 88888.00 2016-09-05 17:20:47.000 249 33699.47 117.67 17095.69 88888.00 2016-09-05 17:20:48.000 249 33699.44 117.61 17095.71 88888.00 2016-09-05 17:20:49.000 249 33699.39 117.61 17095.71 88888.00 2016-09-05 17:20:50.000 249 33699.41 117.69 17095.71 37788.08 2016-09-05 17:20:51.000 249 33699.39 117.69 17095.74 88888.00 2016-09-05 17:20:52.000 249 33699.41 117.69 17095.72 88888.00 2016-09-05 17:20:53.000 249 33699.39 117.66 17095.68 88888.00 2016-09-05 17:20:54.000 249 33699.38 117.69 17095.66 88888.00 2016-09-05 17:20:55.000 249 33699.36 117.73 17095.62 37788.06 2016-09-05 17:20:56.000 249 33699.32 117.74 17095.69 88888.00 2016-09-05 17:20:57.000 249 33699.31 117.72 17095.74 88888.00 2016-09-05 17:20:58.000 249 33699.31 117.69 17095.71 88888.00 2016-09-05 17:20:59.000 249 33699.28 117.69 17095.70 88888.00 2016-09-05 17:21:00.000 249 33699.25 117.72 17095.72 37787.99 2016-09-05 17:21:01.000 249 33699.24 117.75 17095.73 88888.00 2016-09-05 17:21:02.000 249 33699.22 117.80 17095.73 88888.00 2016-09-05 17:21:03.000 249 33699.19 117.82 17095.72 88888.00 2016-09-05 17:21:04.000 249 33699.20 117.78 17095.72 88888.00 2016-09-05 17:21:05.000 249 33699.24 117.81 17095.73 37787.83 2016-09-05 17:21:06.000 249 33699.23 117.84 17095.73 88888.00 2016-09-05 17:21:07.000 249 33699.18 117.89 17095.72 88888.00 2016-09-05 17:21:08.000 249 33699.16 117.90 17095.71 88888.00 2016-09-05 17:21:09.000 249 33699.16 117.91 17095.73 88888.00 2016-09-05 17:21:10.000 249 33699.13 117.93 17095.71 37787.86 2016-09-05 17:21:11.000 249 33699.12 117.98 17095.73 88888.00 2016-09-05 17:21:12.000 249 33699.16 117.98 17095.72 88888.00 2016-09-05 17:21:13.000 249 33699.16 117.99 17095.69 88888.00 2016-09-05 17:21:14.000 249 33699.15 118.00 17095.69 88888.00 2016-09-05 17:21:15.000 249 33699.13 117.94 17095.71 37787.77 2016-09-05 17:21:16.000 249 33699.17 117.95 17095.73 88888.00 2016-09-05 17:21:17.000 249 33699.14 117.95 17095.74 88888.00 2016-09-05 17:21:18.000 249 33699.16 117.92 17095.72 88888.00 2016-09-05 17:21:19.000 249 33699.13 117.93 17095.74 88888.00 2016-09-05 17:21:20.000 249 33699.16 117.95 17095.77 37787.63 2016-09-05 17:21:21.000 249 33699.15 117.95 17095.76 88888.00 2016-09-05 17:21:22.000 249 33699.14 117.92 17095.78 88888.00 2016-09-05 17:21:23.000 249 33699.16 117.96 17095.74 88888.00 2016-09-05 17:21:24.000 249 33699.13 117.96 17095.68 88888.00 2016-09-05 17:21:25.000 249 33699.13 117.92 17095.71 37787.76 2016-09-05 17:21:26.000 249 33699.10 117.90 17095.67 88888.00 2016-09-05 17:21:27.000 249 33699.14 117.96 17095.71 88888.00 2016-09-05 17:21:28.000 249 33699.10 117.92 17095.71 88888.00 2016-09-05 17:21:29.000 249 33699.07 117.91 17095.73 88888.00 2016-09-05 17:21:30.000 249 33699.05 117.88 17095.71 37787.70 2016-09-05 17:21:31.000 249 33699.07 117.90 17095.70 88888.00 2016-09-05 17:21:32.000 249 33699.08 117.96 17095.69 88888.00 2016-09-05 17:21:33.000 249 33699.02 117.96 17095.70 88888.00 2016-09-05 17:21:34.000 249 33699.00 117.98 17095.67 88888.00 2016-09-05 17:21:35.000 249 33699.02 118.02 17095.65 37787.73 2016-09-05 17:21:36.000 249 33699.01 118.01 17095.68 88888.00 2016-09-05 17:21:37.000 249 33699.01 117.99 17095.70 88888.00 2016-09-05 17:21:38.000 249 33699.00 117.97 17095.66 88888.00 2016-09-05 17:21:39.000 249 33699.01 117.97 17095.69 88888.00 2016-09-05 17:21:40.000 249 33698.98 117.95 17095.70 37787.65 2016-09-05 17:21:41.000 249 33698.95 117.93 17095.68 88888.00 2016-09-05 17:21:42.000 249 33698.93 117.89 17095.71 88888.00 2016-09-05 17:21:43.000 249 33698.97 117.94 17095.74 88888.00 2016-09-05 17:21:44.000 249 33698.98 117.94 17095.74 88888.00 2016-09-05 17:21:45.000 249 33699.00 117.92 17095.74 37787.56 2016-09-05 17:21:46.000 249 33698.97 117.93 17095.77 88888.00 2016-09-05 17:21:47.000 249 33698.96 117.94 17095.75 88888.00 2016-09-05 17:21:48.000 249 33698.91 117.94 17095.72 88888.00 2016-09-05 17:21:49.000 249 33698.89 117.93 17095.72 88888.00 2016-09-05 17:21:50.000 249 33698.91 117.92 17095.71 37787.60 2016-09-05 17:21:51.000 249 33698.93 117.93 17095.71 88888.00 2016-09-05 17:21:52.000 249 33698.92 117.95 17095.73 88888.00 2016-09-05 17:21:53.000 249 33698.91 118.01 17095.76 88888.00 2016-09-05 17:21:54.000 249 33698.85 118.03 17095.78 88888.00 2016-09-05 17:21:55.000 249 33698.79 117.98 17095.80 37787.46 2016-09-05 17:21:56.000 249 33698.76 117.99 17095.81 88888.00 2016-09-05 17:21:57.000 249 33698.75 118.00 17095.77 88888.00 2016-09-05 17:21:58.000 249 33698.76 118.00 17095.73 88888.00 2016-09-05 17:21:59.000 249 33698.80 117.99 17095.72 88888.00 2016-09-05 17:22:00.000 249 33698.79 118.04 17095.75 37787.45 2016-09-05 17:22:01.000 249 33698.72 118.02 17095.78 88888.00 2016-09-05 17:22:02.000 249 33698.72 118.00 17095.78 88888.00 2016-09-05 17:22:03.000 249 33698.68 118.04 17095.76 88888.00 2016-09-05 17:22:04.000 249 33698.70 118.04 17095.77 88888.00 2016-09-05 17:22:05.000 249 33698.67 118.08 17095.83 37787.41 2016-09-05 17:22:06.000 249 33698.65 118.10 17095.83 88888.00 2016-09-05 17:22:07.000 249 33698.66 118.15 17095.80 88888.00 2016-09-05 17:22:08.000 249 33698.61 118.15 17095.80 88888.00 2016-09-05 17:22:09.000 249 33698.57 118.09 17095.81 88888.00 2016-09-05 17:22:10.000 249 33698.58 118.11 17095.77 37787.30 2016-09-05 17:22:11.000 249 33698.55 118.15 17095.77 88888.00 2016-09-05 17:22:12.000 249 33698.58 118.16 17095.80 88888.00 2016-09-05 17:22:13.000 249 33698.57 118.14 17095.80 88888.00 2016-09-05 17:22:14.000 249 33698.55 118.13 17095.79 88888.00 2016-09-05 17:22:15.000 249 33698.59 118.15 17095.83 37787.34 2016-09-05 17:22:16.000 249 33698.58 118.15 17095.80 88888.00 2016-09-05 17:22:17.000 249 33698.57 118.13 17095.80 88888.00 2016-09-05 17:22:18.000 249 33698.57 118.14 17095.79 88888.00 2016-09-05 17:22:19.000 249 33698.63 118.19 17095.77 88888.00 2016-09-05 17:22:20.000 249 33698.63 118.16 17095.79 37787.35 2016-09-05 17:22:21.000 249 33698.66 118.19 17095.84 88888.00 2016-09-05 17:22:22.000 249 33698.68 118.20 17095.79 88888.00 2016-09-05 17:22:23.000 249 33698.75 118.22 17095.80 88888.00 2016-09-05 17:22:24.000 249 33698.72 118.17 17095.78 88888.00 2016-09-05 17:22:25.000 249 33698.68 118.14 17095.77 37787.36 2016-09-05 17:22:26.000 249 33698.67 118.11 17095.76 88888.00 2016-09-05 17:22:27.000 249 33698.68 118.13 17095.75 88888.00 2016-09-05 17:22:28.000 249 33698.70 118.13 17095.74 88888.00 2016-09-05 17:22:29.000 249 33698.66 118.12 17095.72 88888.00 2016-09-05 17:22:30.000 249 33698.61 118.14 17095.72 37787.29 2016-09-05 17:22:31.000 249 33698.67 118.18 17095.72 88888.00 2016-09-05 17:22:32.000 249 33698.62 118.15 17095.73 88888.00 2016-09-05 17:22:33.000 249 33698.60 118.14 17095.74 88888.00 2016-09-05 17:22:34.000 249 33698.59 118.15 17095.78 88888.00 2016-09-05 17:22:35.000 249 33698.59 118.14 17095.76 37787.34 2016-09-05 17:22:36.000 249 33698.58 118.19 17095.73 88888.00 2016-09-05 17:22:37.000 249 33698.57 118.21 17095.71 88888.00 2016-09-05 17:22:38.000 249 33698.58 118.21 17095.71 88888.00 2016-09-05 17:22:39.000 249 33698.58 118.25 17095.68 88888.00 2016-09-05 17:22:40.000 249 33698.56 118.25 17095.70 37787.32 2016-09-05 17:22:41.000 249 33698.53 118.23 17095.72 88888.00 2016-09-05 17:22:42.000 249 33698.57 118.26 17095.76 88888.00 2016-09-05 17:22:43.000 249 33698.59 118.25 17095.76 88888.00 2016-09-05 17:22:44.000 249 33698.54 118.21 17095.74 88888.00 2016-09-05 17:22:45.000 249 33698.51 118.26 17095.72 37787.29 2016-09-05 17:22:46.000 249 33698.50 118.31 17095.69 88888.00 2016-09-05 17:22:47.000 249 33698.49 118.24 17095.66 88888.00 2016-09-05 17:22:48.000 249 33698.47 118.22 17095.66 88888.00 2016-09-05 17:22:49.000 249 33698.51 118.22 17095.63 88888.00 2016-09-05 17:22:50.000 249 33698.46 118.21 17095.61 37787.18 2016-09-05 17:22:51.000 249 33698.45 118.23 17095.64 88888.00 2016-09-05 17:22:52.000 249 33698.43 118.26 17095.62 88888.00 2016-09-05 17:22:53.000 249 33698.39 118.24 17095.61 88888.00 2016-09-05 17:22:54.000 249 33698.36 118.24 17095.66 88888.00 2016-09-05 17:22:55.000 249 33698.38 118.24 17095.70 37787.09 2016-09-05 17:22:56.000 249 33698.38 118.25 17095.68 88888.00 2016-09-05 17:22:57.000 249 33698.40 118.25 17095.70 88888.00 2016-09-05 17:22:58.000 249 33698.36 118.22 17095.68 88888.00 2016-09-05 17:22:59.000 249 33698.33 118.23 17095.69 88888.00 2016-09-05 17:23:00.000 249 33698.36 118.24 17095.67 37787.12 2016-09-05 17:23:01.000 249 33698.37 118.23 17095.67 88888.00 2016-09-05 17:23:02.000 249 33698.36 118.24 17095.68 88888.00 2016-09-05 17:23:03.000 249 33698.34 118.26 17095.67 88888.00 2016-09-05 17:23:04.000 249 33698.36 118.26 17095.69 88888.00 2016-09-05 17:23:05.000 249 33698.33 118.26 17095.68 37786.98 2016-09-05 17:23:06.000 249 33698.28 118.26 17095.68 88888.00 2016-09-05 17:23:07.000 249 33698.27 118.29 17095.64 88888.00 2016-09-05 17:23:08.000 249 33698.29 118.30 17095.65 88888.00 2016-09-05 17:23:09.000 249 33698.26 118.29 17095.68 88888.00 2016-09-05 17:23:10.000 249 33698.25 118.36 17095.70 37787.03 2016-09-05 17:23:11.000 249 33698.28 118.37 17095.75 88888.00 2016-09-05 17:23:12.000 249 33698.22 118.39 17095.75 88888.00 2016-09-05 17:23:13.000 249 33698.22 118.39 17095.74 88888.00 2016-09-05 17:23:14.000 249 33698.16 118.36 17095.76 88888.00 2016-09-05 17:23:15.000 249 33698.16 118.37 17095.76 37786.89 2016-09-05 17:23:16.000 249 33698.13 118.35 17095.73 88888.00 2016-09-05 17:23:17.000 249 33698.10 118.37 17095.76 88888.00 2016-09-05 17:23:18.000 249 33698.08 118.38 17095.78 88888.00 2016-09-05 17:23:19.000 249 33698.07 118.43 17095.77 88888.00 2016-09-05 17:23:20.000 249 33698.03 118.43 17095.76 37786.86 2016-09-05 17:23:21.000 249 33698.00 118.41 17095.77 88888.00 2016-09-05 17:23:22.000 249 33698.00 118.43 17095.77 88888.00 2016-09-05 17:23:23.000 249 33697.99 118.44 17095.74 88888.00 2016-09-05 17:23:24.000 249 33697.96 118.49 17095.72 88888.00 2016-09-05 17:23:25.000 249 33697.95 118.55 17095.72 37786.74 2016-09-05 17:23:26.000 249 33697.91 118.54 17095.69 88888.00 2016-09-05 17:23:27.000 249 33697.84 118.52 17095.76 88888.00 2016-09-05 17:23:28.000 249 33697.84 118.53 17095.77 88888.00 2016-09-05 17:23:29.000 249 33697.84 118.51 17095.81 88888.00 2016-09-05 17:23:30.000 249 33697.85 118.56 17095.82 37786.65 2016-09-05 17:23:31.000 249 33697.80 118.57 17095.82 88888.00 2016-09-05 17:23:32.000 249 33697.73 118.58 17095.73 88888.00 2016-09-05 17:23:33.000 249 33697.69 118.58 17095.73 88888.00 2016-09-05 17:23:34.000 249 33697.71 118.57 17095.74 88888.00 2016-09-05 17:23:35.000 249 33697.70 118.57 17095.72 37786.62 2016-09-05 17:23:36.000 249 33697.68 118.57 17095.74 88888.00 2016-09-05 17:23:37.000 249 33697.68 118.62 17095.77 88888.00 2016-09-05 17:23:38.000 249 33697.72 118.65 17095.73 88888.00 2016-09-05 17:23:39.000 249 33697.70 118.65 17095.74 88888.00 2016-09-05 17:23:40.000 249 33697.69 118.66 17095.70 37786.48 2016-09-05 17:23:41.000 249 33697.68 118.69 17095.68 88888.00 2016-09-05 17:23:42.000 249 33697.69 118.69 17095.74 88888.00 2016-09-05 17:23:43.000 249 33697.65 118.69 17095.70 88888.00 2016-09-05 17:23:44.000 249 33697.60 118.73 17095.71 88888.00 2016-09-05 17:23:45.000 249 33697.60 118.76 17095.74 37786.47 2016-09-05 17:23:46.000 249 33697.62 118.77 17095.73 88888.00 2016-09-05 17:23:47.000 249 33697.61 118.77 17095.75 88888.00 2016-09-05 17:23:48.000 249 33697.62 118.82 17095.73 88888.00 2016-09-05 17:23:49.000 249 33697.59 118.83 17095.74 88888.00 2016-09-05 17:23:50.000 249 33697.57 118.84 17095.80 37786.45 2016-09-05 17:23:51.000 249 33697.57 118.84 17095.79 88888.00 2016-09-05 17:23:52.000 249 33697.55 118.84 17095.78 88888.00 2016-09-05 17:23:53.000 249 33697.57 118.85 17095.73 88888.00 2016-09-05 17:23:54.000 249 33697.55 118.85 17095.66 88888.00 2016-09-05 17:23:55.000 249 33697.52 118.88 17095.67 37786.38 2016-09-05 17:23:56.000 249 33697.52 118.86 17095.71 88888.00 2016-09-05 17:23:57.000 249 33697.51 118.80 17095.70 88888.00 2016-09-05 17:23:58.000 249 33697.51 118.83 17095.74 88888.00 2016-09-05 17:23:59.000 249 33697.50 118.84 17095.73 88888.00 2016-09-05 17:24:00.000 249 33697.50 118.84 17095.74 37786.29 2016-09-05 17:24:01.000 249 33697.49 118.85 17095.76 88888.00 2016-09-05 17:24:02.000 249 33697.46 118.86 17095.79 88888.00 2016-09-05 17:24:03.000 249 33697.45 118.90 17095.77 88888.00 2016-09-05 17:24:04.000 249 33697.44 118.93 17095.74 88888.00 2016-09-05 17:24:05.000 249 33697.47 118.90 17095.74 37786.36 2016-09-05 17:24:06.000 249 33697.44 118.89 17095.75 88888.00 2016-09-05 17:24:07.000 249 33697.43 118.91 17095.71 88888.00 2016-09-05 17:24:08.000 249 33697.40 118.94 17095.73 88888.00 2016-09-05 17:24:09.000 249 33697.40 118.98 17095.71 88888.00 2016-09-05 17:24:10.000 249 33697.44 119.00 17095.73 37786.31 2016-09-05 17:24:11.000 249 33697.43 119.00 17095.73 88888.00 2016-09-05 17:24:12.000 249 33697.37 119.01 17095.72 88888.00 2016-09-05 17:24:13.000 249 33697.39 119.02 17095.67 88888.00 2016-09-05 17:24:14.000 249 33697.40 119.00 17095.71 88888.00 2016-09-05 17:24:15.000 249 33697.42 119.00 17095.74 37786.16 2016-09-05 17:24:16.000 249 33697.35 119.00 17095.70 88888.00 2016-09-05 17:24:17.000 249 33697.35 119.05 17095.72 88888.00 2016-09-05 17:24:18.000 249 33697.33 119.05 17095.73 88888.00 2016-09-05 17:24:19.000 249 33697.34 119.07 17095.73 88888.00 2016-09-05 17:24:20.000 249 33697.35 119.08 17095.70 37786.25 2016-09-05 17:24:21.000 249 33697.34 119.06 17095.71 88888.00 2016-09-05 17:24:22.000 249 33697.32 119.08 17095.66 88888.00 2016-09-05 17:24:23.000 249 33697.33 119.10 17095.63 88888.00 2016-09-05 17:24:24.000 249 33697.31 119.09 17095.68 88888.00 2016-09-05 17:24:25.000 249 33697.31 119.12 17095.65 37786.15 2016-09-05 17:24:26.000 249 33697.32 119.12 17095.67 88888.00 2016-09-05 17:24:27.000 249 33697.37 119.11 17095.68 88888.00 2016-09-05 17:24:28.000 249 33697.32 119.13 17095.67 88888.00 2016-09-05 17:24:29.000 249 33697.29 119.17 17095.66 88888.00 2016-09-05 17:24:30.000 249 33697.27 119.16 17095.65 37786.22 2016-09-05 17:24:31.000 249 33697.28 119.14 17095.60 88888.00 2016-09-05 17:24:32.000 249 33697.31 119.14 17095.62 88888.00 2016-09-05 17:24:33.000 249 33697.29 119.15 17095.64 88888.00 2016-09-05 17:24:34.000 249 33697.30 119.17 17095.68 88888.00 2016-09-05 17:24:35.000 249 33697.25 119.21 17095.73 37786.09 2016-09-05 17:24:36.000 249 33697.23 119.19 17095.71 88888.00 2016-09-05 17:24:37.000 249 33697.22 119.22 17095.69 88888.00 2016-09-05 17:24:38.000 249 33697.21 119.26 17095.69 88888.00 2016-09-05 17:24:39.000 249 33697.22 119.27 17095.66 88888.00 2016-09-05 17:24:40.000 249 33697.23 119.33 17095.70 37786.11 2016-09-05 17:24:41.000 249 33697.21 119.35 17095.69 88888.00 2016-09-05 17:24:42.000 249 33697.22 119.35 17095.65 88888.00 2016-09-05 17:24:43.000 249 33697.16 119.33 17095.65 88888.00 2016-09-05 17:24:44.000 249 33697.16 119.35 17095.65 88888.00 2016-09-05 17:24:45.000 249 33697.14 119.40 17095.71 37785.97 2016-09-05 17:24:46.000 249 33697.16 119.42 17095.73 88888.00 2016-09-05 17:24:47.000 249 33697.13 119.46 17095.70 88888.00 2016-09-05 17:24:48.000 249 33697.07 119.43 17095.69 88888.00 2016-09-05 17:24:49.000 249 33697.10 119.42 17095.72 88888.00 2016-09-05 17:24:50.000 249 33697.10 119.43 17095.77 37785.91 2016-09-05 17:24:51.000 249 33697.08 119.49 17095.72 88888.00 2016-09-05 17:24:52.000 249 33697.06 119.52 17095.69 88888.00 2016-09-05 17:24:53.000 249 33697.01 119.53 17095.70 88888.00 2016-09-05 17:24:54.000 249 33697.00 119.53 17095.73 88888.00 2016-09-05 17:24:55.000 249 33697.02 119.52 17095.71 37785.90 2016-09-05 17:24:56.000 249 33697.01 119.51 17095.68 88888.00 2016-09-05 17:24:57.000 249 33696.98 119.53 17095.68 88888.00 2016-09-05 17:24:58.000 249 33696.98 119.54 17095.66 88888.00 2016-09-05 17:24:59.000 249 33697.00 119.55 17095.70 88888.00 2016-09-05 17:25:00.000 249 33696.96 119.55 17095.73 37785.80 2016-09-05 17:25:01.000 249 33696.95 119.54 17095.70 88888.00 2016-09-05 17:25:02.000 249 33696.99 119.54 17095.70 88888.00 2016-09-05 17:25:03.000 249 33696.93 119.57 17095.70 88888.00 2016-09-05 17:25:04.000 249 33696.94 119.59 17095.70 88888.00 2016-09-05 17:25:05.000 249 33696.98 119.60 17095.74 37785.85 2016-09-05 17:25:06.000 249 33697.00 119.61 17095.73 88888.00 2016-09-05 17:25:07.000 249 33697.00 119.63 17095.70 88888.00 2016-09-05 17:25:08.000 249 33696.98 119.61 17095.66 88888.00 2016-09-05 17:25:09.000 249 33696.96 119.65 17095.65 88888.00 2016-09-05 17:25:10.000 249 33696.94 119.65 17095.62 37785.88 2016-09-05 17:25:11.000 249 33696.94 119.68 17095.68 88888.00 2016-09-05 17:25:12.000 249 33696.93 119.67 17095.63 88888.00 2016-09-05 17:25:13.000 249 33696.94 119.66 17095.59 88888.00 2016-09-05 17:25:14.000 249 33696.94 119.65 17095.60 88888.00 2016-09-05 17:25:15.000 249 33696.99 119.65 17095.62 37785.86 2016-09-05 17:25:16.000 249 33696.98 119.71 17095.65 88888.00 2016-09-05 17:25:17.000 249 33696.93 119.74 17095.68 88888.00 2016-09-05 17:25:18.000 249 33696.92 119.71 17095.71 88888.00 2016-09-05 17:25:19.000 249 33696.93 119.76 17095.69 88888.00 2016-09-05 17:25:20.000 249 33696.89 119.76 17095.65 37785.76 2016-09-05 17:25:21.000 249 33696.87 119.74 17095.64 88888.00 2016-09-05 17:25:22.000 249 33696.93 119.76 17095.67 88888.00 2016-09-05 17:25:23.000 249 33696.92 119.77 17095.69 88888.00 2016-09-05 17:25:24.000 249 33696.91 119.80 17095.71 88888.00 2016-09-05 17:25:25.000 249 33696.90 119.84 17095.68 37785.72 2016-09-05 17:25:26.000 249 33696.89 119.84 17095.67 88888.00 2016-09-05 17:25:27.000 249 33696.86 119.81 17095.66 88888.00 2016-09-05 17:25:28.000 249 33696.82 119.82 17095.64 88888.00 2016-09-05 17:25:29.000 249 33696.79 119.84 17095.70 88888.00 2016-09-05 17:25:30.000 249 33696.78 119.89 17095.71 37785.76 2016-09-05 17:25:31.000 249 33696.76 119.87 17095.70 88888.00 2016-09-05 17:25:32.000 249 33696.77 119.85 17095.66 88888.00 2016-09-05 17:25:33.000 249 33696.78 119.88 17095.65 88888.00 2016-09-05 17:25:34.000 249 33696.76 119.91 17095.69 88888.00 2016-09-05 17:25:35.000 249 33696.74 119.87 17095.68 37785.65 2016-09-05 17:25:36.000 249 33696.68 119.89 17095.67 88888.00 2016-09-05 17:25:37.000 249 33696.68 119.90 17095.66 88888.00 2016-09-05 17:25:38.000 249 33696.65 119.93 17095.69 88888.00 2016-09-05 17:25:39.000 249 33696.64 119.96 17095.69 88888.00 2016-09-05 17:25:40.000 249 33696.63 119.99 17095.70 37785.56 2016-09-05 17:25:41.000 249 33696.64 119.98 17095.67 88888.00 2016-09-05 17:25:42.000 249 33696.63 119.99 17095.68 88888.00 2016-09-05 17:25:43.000 249 33696.65 120.03 17095.70 88888.00 2016-09-05 17:25:44.000 249 33696.63 120.03 17095.66 88888.00 2016-09-05 17:25:45.000 249 33696.62 120.00 17095.65 37785.48 2016-09-05 17:25:46.000 249 33696.55 120.00 17095.68 88888.00 2016-09-05 17:25:47.000 249 33696.51 119.99 17095.67 88888.00 2016-09-05 17:25:48.000 249 33696.52 119.99 17095.65 88888.00 2016-09-05 17:25:49.000 249 33696.53 120.01 17095.65 88888.00 2016-09-05 17:25:50.000 249 33696.55 120.03 17095.69 37785.59 2016-09-05 17:25:51.000 249 33696.52 120.06 17095.69 88888.00 2016-09-05 17:25:52.000 249 33696.48 120.08 17095.66 88888.00 2016-09-05 17:25:53.000 249 33696.49 120.09 17095.65 88888.00 2016-09-05 17:25:54.000 249 33696.47 120.12 17095.68 88888.00 2016-09-05 17:25:55.000 249 33696.47 120.14 17095.71 37785.41 2016-09-05 17:25:56.000 249 33696.52 120.15 17095.70 88888.00 2016-09-05 17:25:57.000 249 33696.47 120.14 17095.64 88888.00 2016-09-05 17:25:58.000 249 33696.43 120.14 17095.67 88888.00 2016-09-05 17:25:59.000 249 33696.44 120.15 17095.70 88888.00 2016-09-05 17:26:00.000 249 33696.43 120.17 17095.72 37785.39 2016-09-05 17:26:01.000 249 33696.44 120.19 17095.70 88888.00 2016-09-05 17:26:02.000 249 33696.40 120.20 17095.68 88888.00 2016-09-05 17:26:03.000 249 33696.43 120.22 17095.66 88888.00 2016-09-05 17:26:04.000 249 33696.43 120.20 17095.64 88888.00 2016-09-05 17:26:05.000 249 33696.39 120.22 17095.65 37785.31 2016-09-05 17:26:06.000 249 33696.38 120.23 17095.66 88888.00 2016-09-05 17:26:07.000 249 33696.41 120.24 17095.66 88888.00 2016-09-05 17:26:08.000 249 33696.40 120.26 17095.66 88888.00 2016-09-05 17:26:09.000 249 33696.42 120.32 17095.63 88888.00 2016-09-05 17:26:10.000 249 33696.36 120.27 17095.66 37785.35 2016-09-05 17:26:11.000 249 33696.36 120.26 17095.66 88888.00 2016-09-05 17:26:12.000 249 33696.34 120.28 17095.65 88888.00 2016-09-05 17:26:13.000 249 33696.31 120.26 17095.65 88888.00 2016-09-05 17:26:14.000 249 33696.31 120.25 17095.71 88888.00 2016-09-05 17:26:15.000 249 33696.29 120.27 17095.72 37785.15 2016-09-05 17:26:16.000 249 33696.30 120.29 17095.69 88888.00 2016-09-05 17:26:17.000 249 33696.28 120.27 17095.64 88888.00 2016-09-05 17:26:18.000 249 33696.31 120.27 17095.71 88888.00 2016-09-05 17:26:19.000 249 33696.31 120.27 17095.69 88888.00 2016-09-05 17:26:20.000 249 33696.25 120.27 17095.68 37785.09 2016-09-05 17:26:21.000 249 33696.26 120.30 17095.65 88888.00 2016-09-05 17:26:22.000 249 33696.28 120.25 17095.68 88888.00 2016-09-05 17:26:23.000 249 33696.26 120.25 17095.69 88888.00 2016-09-05 17:26:24.000 249 33696.24 120.28 17095.71 88888.00 2016-09-05 17:26:25.000 249 33696.23 120.30 17095.74 37785.11 2016-09-05 17:26:26.000 249 33696.23 120.36 17095.72 88888.00 2016-09-05 17:26:27.000 249 33696.23 120.39 17095.73 88888.00 2016-09-05 17:26:28.000 249 33696.24 120.37 17095.71 88888.00 2016-09-05 17:26:29.000 249 33696.20 120.42 17095.73 88888.00 2016-09-05 17:26:30.000 249 33696.20 120.41 17095.74 37785.18 2016-09-05 17:26:31.000 249 33696.20 120.41 17095.74 88888.00 2016-09-05 17:26:32.000 249 33696.15 120.38 17095.75 88888.00 2016-09-05 17:26:33.000 249 33696.12 120.36 17095.79 88888.00 2016-09-05 17:26:34.000 249 33696.10 120.36 17095.77 88888.00 2016-09-05 17:26:35.000 249 33696.10 120.37 17095.78 37785.08 2016-09-05 17:26:36.000 249 33696.10 120.40 17095.78 88888.00 2016-09-05 17:26:37.000 249 33696.10 120.44 17095.75 88888.00 2016-09-05 17:26:38.000 249 33696.06 120.42 17095.70 88888.00 2016-09-05 17:26:39.000 249 33696.00 120.39 17095.68 88888.00 2016-09-05 17:26:40.000 249 33695.97 120.43 17095.72 37784.81 2016-09-05 17:26:41.000 249 33696.01 120.45 17095.74 88888.00 2016-09-05 17:26:42.000 249 33695.98 120.48 17095.76 88888.00 2016-09-05 17:26:43.000 249 33695.90 120.55 17095.75 88888.00 2016-09-05 17:26:44.000 249 33695.87 120.58 17095.76 88888.00 2016-09-05 17:26:45.000 249 33695.86 120.58 17095.76 37784.85 2016-09-05 17:26:46.000 249 33695.86 120.58 17095.77 88888.00 2016-09-05 17:26:47.000 249 33695.84 120.56 17095.79 88888.00 2016-09-05 17:26:48.000 249 33695.82 120.56 17095.76 88888.00 2016-09-05 17:26:49.000 249 33695.83 120.58 17095.73 88888.00 2016-09-05 17:26:50.000 249 33695.80 120.59 17095.72 37784.83 2016-09-05 17:26:51.000 249 33695.80 120.58 17095.70 88888.00 2016-09-05 17:26:52.000 249 33695.82 120.58 17095.73 88888.00 2016-09-05 17:26:53.000 249 33695.82 120.61 17095.78 88888.00 2016-09-05 17:26:54.000 249 33695.78 120.68 17095.75 88888.00 2016-09-05 17:26:55.000 249 33695.78 120.71 17095.72 37784.73 2016-09-05 17:26:56.000 249 33695.77 120.71 17095.73 88888.00 2016-09-05 17:26:57.000 249 33695.74 120.79 17095.78 88888.00 2016-09-05 17:26:58.000 249 33695.69 120.81 17095.78 88888.00 2016-09-05 17:26:59.000 249 33695.68 120.80 17095.74 88888.00 2016-09-05 17:27:00.000 249 33695.66 120.80 17095.76 37784.65 2016-09-05 17:27:01.000 249 33695.62 120.80 17095.75 88888.00 2016-09-05 17:27:02.000 249 33695.58 120.86 17095.71 88888.00 2016-09-05 17:27:03.000 249 33695.59 120.91 17095.71 88888.00 2016-09-05 17:27:04.000 249 33695.58 120.92 17095.72 88888.00 2016-09-05 17:27:05.000 249 33695.58 120.89 17095.70 37784.56 2016-09-05 17:27:06.000 249 33695.56 120.92 17095.70 88888.00 2016-09-05 17:27:07.000 249 33695.59 120.90 17095.68 88888.00 2016-09-05 17:27:08.000 249 33695.56 120.91 17095.70 88888.00 2016-09-05 17:27:09.000 249 33695.52 120.96 17095.72 88888.00 2016-09-05 17:27:10.000 249 33695.49 120.95 17095.73 37784.60 2016-09-05 17:27:11.000 249 33695.52 120.99 17095.74 88888.00 2016-09-05 17:27:12.000 249 33695.53 121.05 17095.73 88888.00 2016-09-05 17:27:13.000 249 33695.50 121.00 17095.73 88888.00 2016-09-05 17:27:14.000 249 33695.48 120.97 17095.74 88888.00 2016-09-05 17:27:15.000 249 33695.46 120.95 17095.81 37784.62 2016-09-05 17:27:16.000 249 33695.45 121.03 17095.80 88888.00 2016-09-05 17:27:17.000 249 33695.45 121.09 17095.75 88888.00 2016-09-05 17:27:18.000 249 33695.45 121.06 17095.82 88888.00 2016-09-05 17:27:19.000 249 33695.47 121.07 17095.79 88888.00 2016-09-05 17:27:20.000 249 33695.42 121.07 17095.77 37784.45 2016-09-05 17:27:21.000 249 33695.40 121.10 17095.79 88888.00 2016-09-05 17:27:22.000 249 33695.41 121.09 17095.76 88888.00 2016-09-05 17:27:23.000 249 33695.43 121.11 17095.74 88888.00 2016-09-05 17:27:24.000 249 33695.43 121.17 17095.71 88888.00 2016-09-05 17:27:25.000 249 33695.47 121.16 17095.73 37784.47 2016-09-05 17:27:26.000 249 33695.47 121.18 17095.76 88888.00 2016-09-05 17:27:27.000 249 33695.44 121.17 17095.78 88888.00 2016-09-05 17:27:28.000 249 33695.44 121.16 17095.74 88888.00 2016-09-05 17:27:29.000 249 33695.44 121.17 17095.73 88888.00 2016-09-05 17:27:30.000 249 33695.41 121.23 17095.67 37784.49 2016-09-05 17:27:31.000 249 33695.41 121.23 17095.68 88888.00 2016-09-05 17:27:32.000 249 33695.39 121.26 17095.70 88888.00 2016-09-05 17:27:33.000 249 33695.39 121.29 17095.71 88888.00 2016-09-05 17:27:34.000 249 33695.40 121.29 17095.70 88888.00 2016-09-05 17:27:35.000 249 33695.38 121.32 17095.70 37784.45 2016-09-05 17:27:36.000 249 33695.37 121.33 17095.72 88888.00 2016-09-05 17:27:37.000 249 33695.37 121.30 17095.72 88888.00 2016-09-05 17:27:38.000 249 33695.36 121.35 17095.75 88888.00 2016-09-05 17:27:39.000 249 33695.33 121.36 17095.73 88888.00 2016-09-05 17:27:40.000 249 33695.33 121.35 17095.73 37784.39 2016-09-05 17:27:41.000 249 33695.36 121.42 17095.76 88888.00 2016-09-05 17:27:42.000 249 33695.34 121.42 17095.74 88888.00 2016-09-05 17:27:43.000 249 33695.36 121.40 17095.72 88888.00 2016-09-05 17:27:44.000 249 33695.37 121.42 17095.71 88888.00 2016-09-05 17:27:45.000 249 33695.40 121.44 17095.73 37784.44 2016-09-05 17:27:46.000 249 33695.40 121.45 17095.73 88888.00 2016-09-05 17:27:47.000 249 33695.40 121.45 17095.74 88888.00 2016-09-05 17:27:48.000 249 33695.43 121.42 17095.75 88888.00 2016-09-05 17:27:49.000 249 33695.43 121.44 17095.73 88888.00 2016-09-05 17:27:50.000 249 33695.42 121.46 17095.73 37784.46 2016-09-05 17:27:51.000 249 33695.41 121.45 17095.75 88888.00 2016-09-05 17:27:52.000 249 33695.41 121.43 17095.77 88888.00 2016-09-05 17:27:53.000 249 33695.42 121.44 17095.79 88888.00 2016-09-05 17:27:54.000 249 33695.44 121.47 17095.78 88888.00 2016-09-05 17:27:55.000 249 33695.46 121.50 17095.77 37784.40 2016-09-05 17:27:56.000 249 33695.44 121.54 17095.74 88888.00 2016-09-05 17:27:57.000 249 33695.44 121.60 17095.77 88888.00 2016-09-05 17:27:58.000 249 33695.43 121.63 17095.79 88888.00 2016-09-05 17:27:59.000 249 33695.43 121.67 17095.81 88888.00 2016-09-05 17:28:00.000 249 33695.42 121.68 17095.81 37784.41 2016-09-05 17:28:01.000 249 33695.40 121.64 17095.82 88888.00 2016-09-05 17:28:02.000 249 33695.37 121.62 17095.79 88888.00 2016-09-05 17:28:03.000 249 33695.39 121.64 17095.79 88888.00 2016-09-05 17:28:04.000 249 33695.39 121.67 17095.81 88888.00 2016-09-05 17:28:05.000 249 33695.39 121.70 17095.80 37784.32 2016-09-05 17:28:06.000 249 33695.34 121.67 17095.76 88888.00 2016-09-05 17:28:07.000 249 33695.36 121.70 17095.71 88888.00 2016-09-05 17:28:08.000 249 33695.37 121.75 17095.72 88888.00 2016-09-05 17:28:09.000 249 33695.36 121.78 17095.73 88888.00 2016-09-05 17:28:10.000 249 33695.34 121.78 17095.76 37784.44 2016-09-05 17:28:11.000 249 33695.36 121.81 17095.78 88888.00 2016-09-05 17:28:12.000 249 33695.38 121.79 17095.77 88888.00 2016-09-05 17:28:13.000 249 33695.39 121.76 17095.74 88888.00 2016-09-05 17:28:14.000 249 33695.35 121.79 17095.68 88888.00 2016-09-05 17:28:15.000 249 33695.34 121.79 17095.72 37784.34 2016-09-05 17:28:16.000 249 33695.35 121.84 17095.73 88888.00 2016-09-05 17:28:17.000 249 33695.37 121.89 17095.74 88888.00 2016-09-05 17:28:18.000 249 33695.37 121.92 17095.76 88888.00 2016-09-05 17:28:19.000 249 33695.34 121.91 17095.81 88888.00 2016-09-05 17:28:20.000 249 33695.34 121.90 17095.82 37784.36 2016-09-05 17:28:21.000 249 33695.38 121.94 17095.80 88888.00 2016-09-05 17:28:22.000 249 33695.36 121.91 17095.77 88888.00 2016-09-05 17:28:23.000 249 33695.36 121.91 17095.79 88888.00 2016-09-05 17:28:24.000 249 33695.31 121.91 17095.80 88888.00 2016-09-05 17:28:25.000 249 33695.34 121.88 17095.81 37784.30 2016-09-05 17:28:26.000 249 33695.33 121.89 17095.84 88888.00 2016-09-05 17:28:27.000 249 33695.30 121.92 17095.82 88888.00 2016-09-05 17:28:28.000 249 33695.34 121.94 17095.79 88888.00 2016-09-05 17:28:29.000 249 33695.30 121.96 17095.77 88888.00 2016-09-05 17:28:30.000 249 33695.28 121.96 17095.80 37784.30 2016-09-05 17:28:31.000 249 33695.31 121.94 17095.79 88888.00 2016-09-05 17:28:32.000 249 33695.34 121.95 17095.79 88888.00 2016-09-05 17:28:33.000 249 33695.34 122.00 17095.82 88888.00 2016-09-05 17:28:34.000 249 33695.31 122.01 17095.80 88888.00 2016-09-05 17:28:35.000 249 33695.29 122.03 17095.79 37784.20 2016-09-05 17:28:36.000 249 33695.30 122.08 17095.77 88888.00 2016-09-05 17:28:37.000 249 33695.33 122.12 17095.80 88888.00 2016-09-05 17:28:38.000 249 33695.28 122.13 17095.78 88888.00 2016-09-05 17:28:39.000 249 33695.28 122.17 17095.78 88888.00 2016-09-05 17:28:40.000 249 33695.30 122.18 17095.76 37784.17 2016-09-05 17:28:41.000 249 33695.28 122.18 17095.75 88888.00 2016-09-05 17:28:42.000 249 33695.25 122.20 17095.78 88888.00 2016-09-05 17:28:43.000 249 33695.23 122.22 17095.74 88888.00 2016-09-05 17:28:44.000 249 33695.20 122.26 17095.76 88888.00 2016-09-05 17:28:45.000 249 33695.19 122.27 17095.73 37784.19 2016-09-05 17:28:46.000 249 33695.21 122.30 17095.74 88888.00 2016-09-05 17:28:47.000 249 33695.18 122.38 17095.71 88888.00 2016-09-05 17:28:48.000 249 33695.16 122.35 17095.67 88888.00 2016-09-05 17:28:49.000 249 33695.15 122.36 17095.69 88888.00 2016-09-05 17:28:50.000 249 33695.12 122.38 17095.71 37784.15 2016-09-05 17:28:51.000 249 33695.11 122.39 17095.73 88888.00 2016-09-05 17:28:52.000 249 33695.10 122.42 17095.75 88888.00 2016-09-05 17:28:53.000 249 33695.08 122.50 17095.71 88888.00 2016-09-05 17:28:54.000 249 33695.10 122.55 17095.70 88888.00 2016-09-05 17:28:55.000 249 33695.11 122.55 17095.72 37784.13 2016-09-05 17:28:56.000 249 33695.07 122.56 17095.70 88888.00 2016-09-05 17:28:57.000 249 33695.08 122.58 17095.69 88888.00 2016-09-05 17:28:58.000 249 33695.07 122.61 17095.72 88888.00 2016-09-05 17:28:59.000 249 33695.03 122.62 17095.71 88888.00 2016-09-05 17:29:00.000 249 33695.04 122.63 17095.70 37784.05 2016-09-05 17:29:01.000 249 33695.06 122.62 17095.69 88888.00 2016-09-05 17:29:02.000 249 33695.06 122.60 17095.65 88888.00 2016-09-05 17:29:03.000 249 33695.06 122.62 17095.70 88888.00 2016-09-05 17:29:04.000 249 33695.07 122.65 17095.73 88888.00 2016-09-05 17:29:05.000 249 33695.10 122.68 17095.67 37783.94 2016-09-05 17:29:06.000 249 33695.06 122.70 17095.65 88888.00 2016-09-05 17:29:07.000 249 33695.02 122.79 17095.66 88888.00 2016-09-05 17:29:08.000 249 33695.02 122.80 17095.68 88888.00 2016-09-05 17:29:09.000 249 33695.05 122.83 17095.68 88888.00 2016-09-05 17:29:10.000 249 33695.02 122.79 17095.69 37784.00 2016-09-05 17:29:11.000 249 33695.07 122.81 17095.68 88888.00 2016-09-05 17:29:12.000 249 33695.02 122.84 17095.64 88888.00 2016-09-05 17:29:13.000 249 33695.01 122.84 17095.65 88888.00 2016-09-05 17:29:14.000 249 33695.02 122.85 17095.60 88888.00 2016-09-05 17:29:15.000 249 33694.97 122.90 17095.61 37784.00 2016-09-05 17:29:16.000 249 33694.97 122.98 17095.62 88888.00 2016-09-05 17:29:17.000 249 33694.98 123.04 17095.61 88888.00 2016-09-05 17:29:18.000 249 33694.98 123.05 17095.64 88888.00 2016-09-05 17:29:19.000 249 33694.97 123.04 17095.64 88888.00 2016-09-05 17:29:20.000 249 33694.97 123.01 17095.62 37783.94 2016-09-05 17:29:21.000 249 33694.92 123.00 17095.65 88888.00 2016-09-05 17:29:22.000 249 33694.88 122.99 17095.66 88888.00 2016-09-05 17:29:23.000 249 33694.90 123.01 17095.65 88888.00 2016-09-05 17:29:24.000 249 33694.91 123.03 17095.61 88888.00 2016-09-05 17:29:25.000 249 33694.87 123.08 17095.63 37783.93 2016-09-05 17:29:26.000 249 33694.86 123.08 17095.65 88888.00 2016-09-05 17:29:27.000 249 33694.85 123.09 17095.66 88888.00 2016-09-05 17:29:28.000 249 33694.89 123.15 17095.66 88888.00 2016-09-05 17:29:29.000 249 33694.91 123.18 17095.65 88888.00 2016-09-05 17:29:30.000 249 33694.91 123.18 17095.65 37783.95 2016-09-05 17:29:31.000 249 33694.90 123.19 17095.66 88888.00 2016-09-05 17:29:32.000 249 33694.90 123.19 17095.67 88888.00 2016-09-05 17:29:33.000 249 33694.93 123.22 17095.68 88888.00 2016-09-05 17:29:34.000 249 33694.95 123.25 17095.63 88888.00 2016-09-05 17:29:35.000 249 33694.97 123.27 17095.66 37784.00 2016-09-05 17:29:36.000 249 33694.90 123.25 17095.66 88888.00 2016-09-05 17:29:37.000 249 33694.89 123.28 17095.65 88888.00 2016-09-05 17:29:38.000 249 33694.88 123.26 17095.65 88888.00 2016-09-05 17:29:39.000 249 33694.89 123.32 17095.66 88888.00 2016-09-05 17:29:40.000 249 33694.84 123.37 17095.66 37783.92 2016-09-05 17:29:41.000 249 33694.83 123.33 17095.64 88888.00 2016-09-05 17:29:42.000 249 33694.87 123.34 17095.66 88888.00 2016-09-05 17:29:43.000 249 33694.87 123.37 17095.65 88888.00 2016-09-05 17:29:44.000 249 33694.86 123.41 17095.66 88888.00 2016-09-05 17:29:45.000 249 33694.88 123.46 17095.66 37783.88 2016-09-05 17:29:46.000 249 33694.89 123.49 17095.66 88888.00 2016-09-05 17:29:47.000 249 33694.91 123.49 17095.61 88888.00 2016-09-05 17:29:48.000 249 33694.91 123.50 17095.60 88888.00 2016-09-05 17:29:49.000 249 33694.90 123.51 17095.60 88888.00 2016-09-05 17:29:50.000 249 33694.91 123.55 17095.57 37783.93 2016-09-05 17:29:51.000 249 33694.89 123.57 17095.57 88888.00 2016-09-05 17:29:52.000 249 33694.89 123.56 17095.58 88888.00 2016-09-05 17:29:53.000 249 33694.90 123.61 17095.59 88888.00 2016-09-05 17:29:54.000 249 33694.92 123.63 17095.55 88888.00 2016-09-05 17:29:55.000 249 33694.86 123.65 17095.55 37783.89 2016-09-05 17:29:56.000 249 33694.88 123.68 17095.59 88888.00 2016-09-05 17:29:57.000 249 33694.92 123.69 17095.60 88888.00 2016-09-05 17:29:58.000 249 33694.91 123.73 17095.59 88888.00 2016-09-05 17:29:59.000 249 33694.88 123.74 17095.59 88888.00 2016-09-05 17:30:00.000 249 33694.83 123.71 17095.60 37783.83 2016-09-05 17:30:01.000 249 33694.85 123.74 17095.64 88888.00 2016-09-05 17:30:02.000 249 33694.82 123.77 17095.65 88888.00 2016-09-05 17:30:03.000 249 33694.83 123.81 17095.62 88888.00 2016-09-05 17:30:04.000 249 33694.89 123.80 17095.62 88888.00 2016-09-05 17:30:05.000 249 33694.85 123.81 17095.62 37783.89 2016-09-05 17:30:06.000 249 33694.86 123.83 17095.65 88888.00 2016-09-05 17:30:07.000 249 33694.83 123.83 17095.66 88888.00 2016-09-05 17:30:08.000 249 33694.82 123.84 17095.60 88888.00 2016-09-05 17:30:09.000 249 33694.86 123.86 17095.60 88888.00 2016-09-05 17:30:10.000 249 33694.81 123.87 17095.59 37783.80 2016-09-05 17:30:11.000 249 33694.83 123.86 17095.60 88888.00 2016-09-05 17:30:12.000 249 33694.83 123.88 17095.57 88888.00 2016-09-05 17:30:13.000 249 33694.80 123.94 17095.60 88888.00 2016-09-05 17:30:14.000 249 33694.80 123.95 17095.62 88888.00 2016-09-05 17:30:15.000 249 33694.80 123.94 17095.63 37783.87 2016-09-05 17:30:16.000 249 33694.80 123.97 17095.62 88888.00 2016-09-05 17:30:17.000 249 33694.80 124.00 17095.63 88888.00 2016-09-05 17:30:18.000 249 33694.83 124.01 17095.59 88888.00 2016-09-05 17:30:19.000 249 33694.86 123.96 17095.58 88888.00 2016-09-05 17:30:20.000 249 33694.90 123.98 17095.58 37783.80 2016-09-05 17:30:21.000 249 33694.90 124.00 17095.59 88888.00 2016-09-05 17:30:22.000 249 33694.92 124.03 17095.58 88888.00 2016-09-05 17:30:23.000 249 33694.94 124.06 17095.59 88888.00 2016-09-05 17:30:24.000 249 33694.90 124.05 17095.58 88888.00 2016-09-05 17:30:25.000 249 33694.87 124.08 17095.56 37783.83 2016-09-05 17:30:26.000 249 33694.86 124.10 17095.57 88888.00 2016-09-05 17:30:27.000 249 33694.88 124.11 17095.60 88888.00 2016-09-05 17:30:28.000 249 33694.90 124.13 17095.59 88888.00 2016-09-05 17:30:29.000 249 33694.95 124.12 17095.55 88888.00 2016-09-05 17:30:30.000 249 33694.94 124.15 17095.54 37783.91 2016-09-05 17:30:31.000 249 33694.96 124.12 17095.54 88888.00 2016-09-05 17:30:32.000 249 33694.94 124.12 17095.58 88888.00 2016-09-05 17:30:33.000 249 33694.94 124.14 17095.55 88888.00 2016-09-05 17:30:34.000 249 33694.96 124.16 17095.56 88888.00 2016-09-05 17:30:35.000 249 33694.97 124.13 17095.56 37783.85 2016-09-05 17:30:36.000 249 33694.98 124.13 17095.56 88888.00 2016-09-05 17:30:37.000 249 33694.98 124.13 17095.56 88888.00 2016-09-05 17:30:38.000 249 33694.96 124.15 17095.55 88888.00 2016-09-05 17:30:39.000 249 33694.97 124.15 17095.56 88888.00 2016-09-05 17:30:40.000 249 33695.03 124.18 17095.61 37783.99 2016-09-05 17:30:41.000 249 33695.03 124.20 17095.59 88888.00 2016-09-05 17:30:42.000 249 33695.03 124.26 17095.56 88888.00 2016-09-05 17:30:43.000 249 33695.05 124.22 17095.56 88888.00 2016-09-05 17:30:44.000 249 33695.02 124.25 17095.55 88888.00 2016-09-05 17:30:45.000 249 33695.01 124.27 17095.57 37783.89 2016-09-05 17:30:46.000 249 33695.04 124.28 17095.54 88888.00 2016-09-05 17:30:47.000 249 33695.02 124.25 17095.56 88888.00 2016-09-05 17:30:48.000 249 33695.03 124.24 17095.57 88888.00 2016-09-05 17:30:49.000 249 33695.07 124.30 17095.56 88888.00 2016-09-05 17:30:50.000 249 33695.08 124.32 17095.54 37783.90 2016-09-05 17:30:51.000 249 33695.05 124.32 17095.50 88888.00 2016-09-05 17:30:52.000 249 33695.02 124.33 17095.53 88888.00 2016-09-05 17:30:53.000 249 33694.99 124.32 17095.56 88888.00 2016-09-05 17:30:54.000 249 33694.98 124.29 17095.57 88888.00 2016-09-05 17:30:55.000 249 33694.98 124.32 17095.60 37783.93 2016-09-05 17:30:56.000 249 33695.01 124.35 17095.63 88888.00 2016-09-05 17:30:57.000 249 33695.03 124.34 17095.59 88888.00 2016-09-05 17:30:58.000 249 33695.02 124.32 17095.59 88888.00 2016-09-05 17:30:59.000 249 33694.98 124.29 17095.56 88888.00 2016-09-05 17:31:00.000 249 33695.01 124.34 17095.57 37783.88 2016-09-05 17:31:01.000 249 33695.01 124.36 17095.55 88888.00 2016-09-05 17:31:02.000 249 33694.94 124.33 17095.57 88888.00 2016-09-05 17:31:03.000 249 33694.93 124.31 17095.58 88888.00 2016-09-05 17:31:04.000 249 33694.90 124.36 17095.56 88888.00 2016-09-05 17:31:05.000 249 33694.89 124.40 17095.58 37783.88 2016-09-05 17:31:06.000 249 33694.88 124.42 17095.59 88888.00 2016-09-05 17:31:07.000 249 33694.86 124.41 17095.54 88888.00 2016-09-05 17:31:08.000 249 33694.90 124.41 17095.51 88888.00 2016-09-05 17:31:09.000 249 33694.93 124.46 17095.55 88888.00 2016-09-05 17:31:10.000 249 33694.87 124.48 17095.56 37783.87 2016-09-05 17:31:11.000 249 33694.86 124.50 17095.53 88888.00 2016-09-05 17:31:12.000 249 33694.89 124.47 17095.48 88888.00 2016-09-05 17:31:13.000 249 33694.90 124.46 17095.47 88888.00 2016-09-05 17:31:14.000 249 33694.90 124.44 17095.51 88888.00 2016-09-05 17:31:15.000 249 33694.92 124.46 17095.51 37783.95 2016-09-05 17:31:16.000 249 33694.90 124.50 17095.55 88888.00 2016-09-05 17:31:17.000 249 33694.88 124.54 17095.56 88888.00 2016-09-05 17:31:18.000 249 33694.88 124.49 17095.56 88888.00 2016-09-05 17:31:19.000 249 33694.90 124.50 17095.59 88888.00 2016-09-05 17:31:20.000 249 33694.91 124.48 17095.58 37783.82 2016-09-05 17:31:21.000 249 33694.86 124.51 17095.54 88888.00 2016-09-05 17:31:22.000 249 33694.82 124.53 17095.55 88888.00 2016-09-05 17:31:23.000 249 33694.82 124.56 17095.57 88888.00 2016-09-05 17:31:24.000 249 33694.81 124.57 17095.58 88888.00 2016-09-05 17:31:25.000 249 33694.83 124.57 17095.59 37783.82 2016-09-05 17:31:26.000 249 33694.81 124.57 17095.56 88888.00 2016-09-05 17:31:27.000 249 33694.85 124.54 17095.52 88888.00 2016-09-05 17:31:28.000 249 33694.88 124.53 17095.51 88888.00 2016-09-05 17:31:29.000 249 33694.90 124.58 17095.50 88888.00 2016-09-05 17:31:30.000 249 33694.90 124.60 17095.47 37783.81 2016-09-05 17:31:31.000 249 33694.89 124.58 17095.48 88888.00 2016-09-05 17:31:32.000 249 33694.90 124.60 17095.48 88888.00 2016-09-05 17:31:33.000 249 33694.91 124.66 17095.48 88888.00 2016-09-05 17:31:34.000 249 33694.92 124.62 17095.50 88888.00 2016-09-05 17:31:35.000 249 33694.91 124.63 17095.55 37783.89 2016-09-05 17:31:36.000 249 33694.96 124.65 17095.53 88888.00 2016-09-05 17:31:37.000 249 33694.97 124.65 17095.50 88888.00 2016-09-05 17:31:38.000 249 33694.96 124.67 17095.48 88888.00 2016-09-05 17:31:39.000 249 33694.96 124.71 17095.48 88888.00 2016-09-05 17:31:40.000 249 33694.94 124.74 17095.49 37783.84 2016-09-05 17:31:41.000 249 33694.93 124.74 17095.51 88888.00 2016-09-05 17:31:42.000 249 33694.91 124.71 17095.53 88888.00 2016-09-05 17:31:43.000 249 33694.89 124.69 17095.55 88888.00 2016-09-05 17:31:44.000 249 33694.89 124.64 17095.51 88888.00 2016-09-05 17:31:45.000 249 33694.98 124.68 17095.52 37783.87 2016-09-05 17:31:46.000 249 33695.01 124.69 17095.51 88888.00 2016-09-05 17:31:47.000 249 33694.97 124.67 17095.50 88888.00 2016-09-05 17:31:48.000 249 33694.96 124.69 17095.48 88888.00 2016-09-05 17:31:49.000 249 33694.97 124.75 17095.50 88888.00 2016-09-05 17:31:50.000 249 33694.93 124.76 17095.49 37783.95 2016-09-05 17:31:51.000 249 33694.91 124.78 17095.50 88888.00 2016-09-05 17:31:52.000 249 33694.88 124.76 17095.49 88888.00 2016-09-05 17:31:53.000 249 33694.91 124.80 17095.50 88888.00 2016-09-05 17:31:54.000 249 33694.96 124.80 17095.52 88888.00 2016-09-05 17:31:55.000 249 33694.97 124.85 17095.50 37783.91 2016-09-05 17:31:56.000 249 33694.96 124.84 17095.48 88888.00 2016-09-05 17:31:57.000 249 33694.97 124.86 17095.48 88888.00 2016-09-05 17:31:58.000 249 33694.94 124.88 17095.45 88888.00 2016-09-05 17:31:59.000 249 33694.96 124.89 17095.43 88888.00 2016-09-05 17:32:00.000 249 33694.92 124.87 17095.42 37783.82 2016-09-05 17:32:01.000 249 33694.96 124.93 17095.45 88888.00 2016-09-05 17:32:02.000 249 33694.97 124.97 17095.48 88888.00 2016-09-05 17:32:03.000 249 33694.95 124.93 17095.48 88888.00 2016-09-05 17:32:04.000 249 33694.95 124.93 17095.47 88888.00 2016-09-05 17:32:05.000 249 33694.92 124.97 17095.48 37783.87 2016-09-05 17:32:06.000 249 33694.92 124.97 17095.48 88888.00 2016-09-05 17:32:07.000 249 33694.87 124.95 17095.45 88888.00 2016-09-05 17:32:08.000 249 33694.87 124.93 17095.46 88888.00 2016-09-05 17:32:09.000 249 33694.85 124.88 17095.45 88888.00 2016-09-05 17:32:10.000 249 33694.84 124.95 17095.50 37783.86 2016-09-05 17:32:11.000 249 33694.81 125.00 17095.50 88888.00 2016-09-05 17:32:12.000 249 33694.79 124.98 17095.50 88888.00 2016-09-05 17:32:13.000 249 33694.82 125.00 17095.49 88888.00 2016-09-05 17:32:14.000 249 33694.83 125.01 17095.48 88888.00 2016-09-05 17:32:15.000 249 33694.84 125.03 17095.47 37783.81 2016-09-05 17:32:16.000 249 33694.87 125.01 17095.48 88888.00 2016-09-05 17:32:17.000 249 33694.86 125.04 17095.46 88888.00 2016-09-05 17:32:18.000 249 33694.82 125.07 17095.45 88888.00 2016-09-05 17:32:19.000 249 33694.84 125.10 17095.43 88888.00 2016-09-05 17:32:20.000 249 33694.85 125.12 17095.42 37783.79 2016-09-05 17:32:21.000 249 33694.84 125.18 17095.42 88888.00 2016-09-05 17:32:22.000 249 33694.81 125.18 17095.41 88888.00 2016-09-05 17:32:23.000 249 33694.81 125.18 17095.40 88888.00 2016-09-05 17:32:24.000 249 33694.81 125.17 17095.42 88888.00 2016-09-05 17:32:25.000 249 33694.87 125.15 17095.41 37783.88 2016-09-05 17:32:26.000 249 33694.90 125.18 17095.42 88888.00 2016-09-05 17:32:27.000 249 33694.86 125.18 17095.42 88888.00 2016-09-05 17:32:28.000 249 33694.86 125.15 17095.40 88888.00 2016-09-05 17:32:29.000 249 33694.88 125.14 17095.40 88888.00 2016-09-05 17:32:30.000 249 33694.89 125.11 17095.40 37783.96 2016-09-05 17:32:31.000 249 33694.87 125.12 17095.43 88888.00 2016-09-05 17:32:32.000 249 33694.85 125.13 17095.43 88888.00 2016-09-05 17:32:33.000 249 33694.87 125.18 17095.47 88888.00 2016-09-05 17:32:34.000 249 33694.88 125.23 17095.46 88888.00 2016-09-05 17:32:35.000 249 33694.90 125.23 17095.44 37783.92 2016-09-05 17:32:36.000 249 33694.88 125.22 17095.45 88888.00 2016-09-05 17:32:37.000 249 33694.84 125.26 17095.44 88888.00 2016-09-05 17:32:38.000 249 33694.85 125.30 17095.42 88888.00 2016-09-05 17:32:39.000 249 33694.87 125.33 17095.41 88888.00 2016-09-05 17:32:40.000 249 33694.86 125.31 17095.42 37783.87 2016-09-05 17:32:41.000 249 33694.87 125.27 17095.44 88888.00 2016-09-05 17:32:42.000 249 33694.84 125.27 17095.45 88888.00 2016-09-05 17:32:43.000 249 33694.83 125.22 17095.47 88888.00 2016-09-05 17:32:44.000 249 33694.87 125.29 17095.50 88888.00 2016-09-05 17:32:45.000 249 33694.90 125.30 17095.48 37783.85 2016-09-05 17:32:46.000 249 33694.93 125.30 17095.46 88888.00 2016-09-05 17:32:47.000 249 33694.92 125.31 17095.43 88888.00 2016-09-05 17:32:48.000 249 33694.88 125.32 17095.42 88888.00 2016-09-05 17:32:49.000 249 33694.87 125.34 17095.47 88888.00 2016-09-05 17:32:50.000 249 33694.89 125.30 17095.45 37783.92 2016-09-05 17:32:51.000 249 33694.89 125.36 17095.45 88888.00 2016-09-05 17:32:52.000 249 33694.86 125.44 17095.46 88888.00 2016-09-05 17:32:53.000 249 33694.93 125.46 17095.51 88888.00 2016-09-05 17:32:54.000 249 33694.94 125.47 17095.51 88888.00 2016-09-05 17:32:55.000 249 33694.96 125.43 17095.51 37783.88 2016-09-05 17:32:56.000 249 33694.99 125.43 17095.50 88888.00 2016-09-05 17:32:57.000 249 33694.95 125.44 17095.48 88888.00 2016-09-05 17:32:58.000 249 33694.95 125.45 17095.46 88888.00 2016-09-05 17:32:59.000 249 33694.96 125.44 17095.46 88888.00 2016-09-05 17:33:00.000 249 33694.95 125.45 17095.48 37783.86 2016-09-05 17:33:01.000 249 33694.93 125.44 17095.45 88888.00 2016-09-05 17:33:02.000 249 33694.98 125.48 17095.45 88888.00 2016-09-05 17:33:03.000 249 33695.02 125.51 17095.46 88888.00 2016-09-05 17:33:04.000 249 33695.06 125.52 17095.45 88888.00 2016-09-05 17:33:05.000 249 33695.04 125.50 17095.47 37783.87 2016-09-05 17:33:06.000 249 33695.02 125.48 17095.46 88888.00 2016-09-05 17:33:07.000 249 33695.02 125.46 17095.48 88888.00 2016-09-05 17:33:08.000 249 33695.03 125.45 17095.47 88888.00 2016-09-05 17:33:09.000 249 33695.08 125.44 17095.46 88888.00 2016-09-05 17:33:10.000 249 33695.10 125.43 17095.45 37783.95 2016-09-05 17:33:11.000 249 33695.09 125.46 17095.48 88888.00 2016-09-05 17:33:12.000 249 33695.08 125.48 17095.42 88888.00 2016-09-05 17:33:13.000 249 33695.12 125.50 17095.43 88888.00 2016-09-05 17:33:14.000 249 33695.12 125.50 17095.46 88888.00 2016-09-05 17:33:15.000 249 33695.11 125.47 17095.44 37784.00 2016-09-05 17:33:16.000 249 33695.09 125.46 17095.44 88888.00 2016-09-05 17:33:17.000 249 33695.09 125.48 17095.40 88888.00 2016-09-05 17:33:18.000 249 33695.09 125.50 17095.41 88888.00 2016-09-05 17:33:19.000 249 33695.09 125.48 17095.40 88888.00 2016-09-05 17:33:20.000 249 33695.09 125.50 17095.39 37783.92 2016-09-05 17:33:21.000 249 33695.07 125.49 17095.40 88888.00 2016-09-05 17:33:22.000 249 33695.09 125.48 17095.38 88888.00 2016-09-05 17:33:23.000 249 33695.10 125.44 17095.35 88888.00 2016-09-05 17:33:24.000 249 33695.08 125.46 17095.36 88888.00 2016-09-05 17:33:25.000 249 33695.10 125.46 17095.36 37784.08 2016-09-05 17:33:26.000 249 33695.13 125.44 17095.40 88888.00 2016-09-05 17:33:27.000 249 33695.18 125.48 17095.41 88888.00 2016-09-05 17:33:28.000 249 33695.18 125.52 17095.40 88888.00 2016-09-05 17:33:29.000 249 33695.18 125.49 17095.40 88888.00 2016-09-05 17:33:30.000 249 33695.21 125.46 17095.39 37784.08 2016-09-05 17:33:31.000 249 33695.23 125.48 17095.41 88888.00 2016-09-05 17:33:32.000 249 33695.22 125.49 17095.44 88888.00 2016-09-05 17:33:33.000 249 33695.19 125.53 17095.42 88888.00 2016-09-05 17:33:34.000 249 33695.21 125.58 17095.35 88888.00 2016-09-05 17:33:35.000 249 33695.24 125.60 17095.35 37784.12 2016-09-05 17:33:36.000 249 33695.26 125.60 17095.38 88888.00 2016-09-05 17:33:37.000 249 33695.26 125.60 17095.38 88888.00 2016-09-05 17:33:38.000 249 33695.29 125.59 17095.38 88888.00 2016-09-05 17:33:39.000 249 33695.30 125.58 17095.40 88888.00 2016-09-05 17:33:40.000 249 33695.29 125.59 17095.39 37784.12 2016-09-05 17:33:41.000 249 33695.31 125.62 17095.40 88888.00 2016-09-05 17:33:42.000 249 33695.30 125.58 17095.40 88888.00 2016-09-05 17:33:43.000 249 33695.32 125.56 17095.40 88888.00 2016-09-05 17:33:44.000 249 33695.36 125.58 17095.42 88888.00 2016-09-05 17:33:45.000 249 33695.36 125.62 17095.41 37784.09 2016-09-05 17:33:46.000 249 33695.36 125.61 17095.43 88888.00 2016-09-05 17:33:47.000 249 33695.38 125.61 17095.40 88888.00 2016-09-05 17:33:48.000 249 33695.36 125.62 17095.39 88888.00 2016-09-05 17:33:49.000 249 33695.37 125.63 17095.41 88888.00 2016-09-05 17:33:50.000 249 33695.38 125.63 17095.42 37784.18 2016-09-05 17:33:51.000 249 33695.42 125.61 17095.38 88888.00 2016-09-05 17:33:52.000 249 33695.44 125.63 17095.32 88888.00 2016-09-05 17:33:53.000 249 33695.41 125.61 17095.30 88888.00 2016-09-05 17:33:54.000 249 33695.39 125.60 17095.34 88888.00 2016-09-05 17:33:55.000 249 33695.40 125.64 17095.35 37784.27 2016-09-05 17:33:56.000 249 33695.43 125.65 17095.37 88888.00 2016-09-05 17:33:57.000 249 33695.46 125.65 17095.36 88888.00 2016-09-05 17:33:58.000 249 33695.48 125.65 17095.37 88888.00 2016-09-05 17:33:59.000 249 33695.51 125.69 17095.38 88888.00 2016-09-05 17:34:00.000 249 33695.52 125.68 17095.35 37784.33 2016-09-05 17:34:01.000 249 33695.54 125.68 17095.32 88888.00 2016-09-05 17:34:02.000 249 33695.54 125.68 17095.32 88888.00 2016-09-05 17:34:03.000 249 33695.55 125.71 17095.30 88888.00 2016-09-05 17:34:04.000 249 33695.53 125.72 17095.26 88888.00 2016-09-05 17:34:05.000 249 33695.54 125.72 17095.27 37784.31 2016-09-05 17:34:06.000 249 33695.54 125.72 17095.30 88888.00 2016-09-05 17:34:07.000 249 33695.53 125.73 17095.35 88888.00 2016-09-05 17:34:08.000 249 33695.52 125.74 17095.36 88888.00 2016-09-05 17:34:09.000 249 33695.55 125.76 17095.35 88888.00 2016-09-05 17:34:10.000 249 33695.54 125.81 17095.31 37784.33 2016-09-05 17:34:11.000 249 33695.55 125.80 17095.30 88888.00 2016-09-05 17:34:12.000 249 33695.58 125.74 17095.33 88888.00 2016-09-05 17:34:13.000 249 33695.58 125.73 17095.36 88888.00 2016-09-05 17:34:14.000 249 33695.57 125.71 17095.38 88888.00 2016-09-05 17:34:15.000 249 33695.58 125.77 17095.36 37784.43 2016-09-05 17:34:16.000 249 33695.55 125.79 17095.35 88888.00 2016-09-05 17:34:17.000 249 33695.57 125.84 17095.34 88888.00 2016-09-05 17:34:18.000 249 33695.61 125.84 17095.33 88888.00 2016-09-05 17:34:19.000 249 33695.61 125.75 17095.38 88888.00 2016-09-05 17:34:20.000 249 33695.63 125.79 17095.37 37784.33 2016-09-05 17:34:21.000 249 33695.65 125.84 17095.36 88888.00 2016-09-05 17:34:22.000 249 33695.66 125.86 17095.36 88888.00 2016-09-05 17:34:23.000 249 33695.64 125.92 17095.36 88888.00 2016-09-05 17:34:24.000 249 33695.64 125.87 17095.34 88888.00 2016-09-05 17:34:25.000 249 33695.65 125.86 17095.35 37784.35 2016-09-05 17:34:26.000 249 33695.66 125.85 17095.36 88888.00 2016-09-05 17:34:27.000 249 33695.66 125.86 17095.37 88888.00 2016-09-05 17:34:28.000 249 33695.70 125.85 17095.43 88888.00 2016-09-05 17:34:29.000 249 33695.71 125.81 17095.41 88888.00 2016-09-05 17:34:30.000 249 33695.71 125.78 17095.35 37784.35 2016-09-05 17:34:31.000 249 33695.72 125.79 17095.33 88888.00 2016-09-05 17:34:32.000 249 33695.74 125.77 17095.33 88888.00 2016-09-05 17:34:33.000 249 33695.76 125.76 17095.37 88888.00 2016-09-05 17:34:34.000 249 33695.75 125.76 17095.38 88888.00 2016-09-05 17:34:35.000 249 33695.75 125.76 17095.37 37784.44 2016-09-05 17:34:36.000 249 33695.77 125.85 17095.36 88888.00 2016-09-05 17:34:37.000 249 33695.77 125.83 17095.36 88888.00 2016-09-05 17:34:38.000 249 33695.76 125.79 17095.37 88888.00 2016-09-05 17:34:39.000 249 33695.83 125.85 17095.35 88888.00 2016-09-05 17:34:40.000 249 33695.86 125.84 17095.33 37784.54 2016-09-05 17:34:41.000 249 33695.86 125.80 17095.34 88888.00 2016-09-05 17:34:42.000 249 33695.87 125.81 17095.33 88888.00 2016-09-05 17:34:43.000 249 33695.93 125.83 17095.37 88888.00 2016-09-05 17:34:44.000 249 33695.89 125.83 17095.37 88888.00 2016-09-05 17:34:45.000 249 33695.92 125.83 17095.38 37784.52 2016-09-05 17:34:46.000 249 33695.92 125.86 17095.33 88888.00 2016-09-05 17:34:47.000 249 33695.88 125.85 17095.34 88888.00 2016-09-05 17:34:48.000 249 33695.86 125.80 17095.34 88888.00 2016-09-05 17:34:49.000 249 33695.88 125.83 17095.39 88888.00 2016-09-05 17:34:50.000 249 33695.84 125.86 17095.40 37784.53 2016-09-05 17:34:51.000 249 33695.86 125.80 17095.34 88888.00 2016-09-05 17:34:52.000 249 33695.90 125.79 17095.39 88888.00 2016-09-05 17:34:53.000 249 33695.89 125.79 17095.43 88888.00 2016-09-05 17:34:54.000 249 33695.92 125.78 17095.38 88888.00 2016-09-05 17:34:55.000 249 33695.94 125.82 17095.36 37784.68 2016-09-05 17:34:56.000 249 33695.96 125.79 17095.36 88888.00 2016-09-05 17:34:57.000 249 33695.93 125.76 17095.36 88888.00 2016-09-05 17:34:58.000 249 33695.95 125.75 17095.35 88888.00 2016-09-05 17:34:59.000 249 33695.95 125.75 17095.33 88888.00 2016-09-05 17:35:00.000 249 33695.93 125.73 17095.32 37784.62 2016-09-05 17:35:01.000 249 33695.93 125.72 17095.31 88888.00 2016-09-05 17:35:02.000 249 33695.93 125.72 17095.30 88888.00 2016-09-05 17:35:03.000 249 33695.92 125.69 17095.32 88888.00 2016-09-05 17:35:04.000 249 33695.94 125.71 17095.34 88888.00 2016-09-05 17:35:05.000 249 33695.96 125.70 17095.31 37784.59 2016-09-05 17:35:06.000 249 33695.94 125.71 17095.33 88888.00 2016-09-05 17:35:07.000 249 33695.95 125.68 17095.36 88888.00 2016-09-05 17:35:08.000 249 33695.96 125.69 17095.34 88888.00 2016-09-05 17:35:09.000 249 33695.96 125.66 17095.35 88888.00 2016-09-05 17:35:10.000 249 33695.94 125.63 17095.35 37784.70 2016-09-05 17:35:11.000 249 33695.97 125.64 17095.32 88888.00 2016-09-05 17:35:12.000 249 33696.00 125.65 17095.31 88888.00 2016-09-05 17:35:13.000 249 33696.06 125.66 17095.35 88888.00 2016-09-05 17:35:14.000 249 33696.06 125.68 17095.32 88888.00 2016-09-05 17:35:15.000 249 33696.08 125.66 17095.30 37784.73 2016-09-05 17:35:16.000 249 33696.09 125.62 17095.31 88888.00 2016-09-05 17:35:17.000 249 33696.06 125.61 17095.33 88888.00 2016-09-05 17:35:18.000 249 33696.06 125.64 17095.33 88888.00 2016-09-05 17:35:19.000 249 33696.07 125.60 17095.34 88888.00 2016-09-05 17:35:20.000 249 33696.05 125.62 17095.34 37784.86 2016-09-05 17:35:21.000 249 33696.07 125.61 17095.37 88888.00 2016-09-05 17:35:22.000 249 33696.09 125.63 17095.36 88888.00 2016-09-05 17:35:23.000 249 33696.09 125.68 17095.37 88888.00 2016-09-05 17:35:24.000 249 33696.06 125.68 17095.35 88888.00 2016-09-05 17:35:25.000 249 33696.07 125.70 17095.35 37784.76 2016-09-05 17:35:26.000 249 33696.06 125.70 17095.36 88888.00 2016-09-05 17:35:27.000 249 33696.06 125.65 17095.37 88888.00 2016-09-05 17:35:28.000 249 33696.09 125.63 17095.34 88888.00 2016-09-05 17:35:29.000 249 33696.14 125.61 17095.33 88888.00 2016-09-05 17:35:30.000 249 33696.14 125.62 17095.35 37784.78 2016-09-05 17:35:31.000 249 33696.16 125.61 17095.37 88888.00 2016-09-05 17:35:32.000 249 33696.13 125.64 17095.34 88888.00 2016-09-05 17:35:33.000 249 33696.12 125.64 17095.32 88888.00 2016-09-05 17:35:34.000 249 33696.12 125.58 17095.34 88888.00 2016-09-05 17:35:35.000 249 33696.13 125.60 17095.36 37784.88 2016-09-05 17:35:36.000 249 33696.13 125.61 17095.36 88888.00 2016-09-05 17:35:37.000 249 33696.16 125.55 17095.36 88888.00 2016-09-05 17:35:38.000 249 33696.14 125.53 17095.33 88888.00 2016-09-05 17:35:39.000 249 33696.13 125.56 17095.37 88888.00 2016-09-05 17:35:40.000 249 33696.13 125.55 17095.38 37784.87 2016-09-05 17:35:41.000 249 33696.15 125.59 17095.37 88888.00 2016-09-05 17:35:42.000 249 33696.14 125.61 17095.37 88888.00 2016-09-05 17:35:43.000 249 33696.16 125.60 17095.35 88888.00 2016-09-05 17:35:44.000 249 33696.20 125.62 17095.36 88888.00 2016-09-05 17:35:45.000 249 33696.18 125.59 17095.40 37784.88 2016-09-05 17:35:46.000 249 33696.23 125.59 17095.38 88888.00 2016-09-05 17:35:47.000 249 33696.25 125.58 17095.35 88888.00 2016-09-05 17:35:48.000 249 33696.19 125.55 17095.34 88888.00 2016-09-05 17:35:49.000 249 33696.19 125.56 17095.34 88888.00 2016-09-05 17:35:50.000 249 33696.16 125.54 17095.33 37784.85 2016-09-05 17:35:51.000 249 33696.19 125.52 17095.34 88888.00 2016-09-05 17:35:52.000 249 33696.19 125.53 17095.33 88888.00 2016-09-05 17:35:53.000 249 33696.23 125.57 17095.35 88888.00 2016-09-05 17:35:54.000 249 33696.24 125.58 17095.37 88888.00 2016-09-05 17:35:55.000 249 33696.22 125.56 17095.39 37784.82 2016-09-05 17:35:56.000 249 33696.19 125.57 17095.40 88888.00 2016-09-05 17:35:57.000 249 33696.16 125.57 17095.38 88888.00 2016-09-05 17:35:58.000 249 33696.15 125.49 17095.39 88888.00 2016-09-05 17:35:59.000 249 33696.20 125.46 17095.44 88888.00 2016-09-05 17:36:00.000 249 33696.18 125.51 17095.38 37784.88 2016-09-05 17:36:01.000 249 33696.19 125.51 17095.41 88888.00 2016-09-05 17:36:02.000 249 33696.17 125.49 17095.34 88888.00 2016-09-05 17:36:03.000 249 33696.15 125.51 17095.31 88888.00 2016-09-05 17:36:04.000 249 33696.17 125.53 17095.32 88888.00 2016-09-05 17:36:05.000 249 33696.17 125.49 17095.27 37784.88 2016-09-05 17:36:06.000 249 33696.19 125.48 17095.31 88888.00 2016-09-05 17:36:07.000 249 33696.18 125.47 17095.35 88888.00 2016-09-05 17:36:08.000 249 33696.14 125.43 17095.36 88888.00 2016-09-05 17:36:09.000 249 33696.17 125.41 17095.36 88888.00 2016-09-05 17:36:10.000 249 33696.18 125.43 17095.37 37784.79 2016-09-05 17:36:11.000 249 33696.14 125.42 17095.39 88888.00 2016-09-05 17:36:12.000 249 33696.11 125.44 17095.39 88888.00 2016-09-05 17:36:13.000 249 33696.10 125.45 17095.35 88888.00 2016-09-05 17:36:14.000 249 33696.10 125.43 17095.36 88888.00 2016-09-05 17:36:15.000 249 33696.09 125.46 17095.36 37784.90 2016-09-05 17:36:16.000 249 33696.09 125.44 17095.37 88888.00 2016-09-05 17:36:17.000 249 33696.09 125.41 17095.38 88888.00 2016-09-05 17:36:18.000 249 33696.08 125.44 17095.40 88888.00 2016-09-05 17:36:19.000 249 33696.04 125.45 17095.40 88888.00 2016-09-05 17:36:20.000 249 33696.04 125.46 17095.36 37784.85 2016-09-05 17:36:21.000 249 33696.05 125.47 17095.32 88888.00 2016-09-05 17:36:22.000 249 33696.04 125.46 17095.30 88888.00 2016-09-05 17:36:23.000 249 33696.07 125.46 17095.29 88888.00 2016-09-05 17:36:24.000 249 33696.05 125.41 17095.34 88888.00 2016-09-05 17:36:25.000 249 33696.08 125.43 17095.35 37784.72 2016-09-05 17:36:26.000 249 33696.07 125.46 17095.36 88888.00 2016-09-05 17:36:27.000 249 33696.08 125.45 17095.36 88888.00 2016-09-05 17:36:28.000 249 33696.07 125.45 17095.33 88888.00 2016-09-05 17:36:29.000 249 33696.10 125.47 17095.32 88888.00 2016-09-05 17:36:30.000 249 33696.13 125.43 17095.36 37784.80 2016-09-05 17:36:31.000 249 33696.11 125.39 17095.36 88888.00 2016-09-05 17:36:32.000 249 33696.10 125.38 17095.35 88888.00 2016-09-05 17:36:33.000 249 33696.13 125.41 17095.34 88888.00 2016-09-05 17:36:34.000 249 33696.12 125.38 17095.35 88888.00 2016-09-05 17:36:35.000 249 33696.10 125.36 17095.31 37784.92 2016-09-05 17:36:36.000 249 33696.09 125.41 17095.31 88888.00 2016-09-05 17:36:37.000 249 33696.10 125.39 17095.32 88888.00 2016-09-05 17:36:38.000 249 33696.11 125.39 17095.34 88888.00 2016-09-05 17:36:39.000 249 33696.13 125.44 17095.37 88888.00 2016-09-05 17:36:40.000 249 33696.14 125.41 17095.36 37784.82 2016-09-05 17:36:41.000 249 33696.16 125.40 17095.39 88888.00 2016-09-05 17:36:42.000 249 33696.15 125.35 17095.36 88888.00 2016-09-05 17:36:43.000 249 33696.19 125.35 17095.35 88888.00 2016-09-05 17:36:44.000 249 33696.19 125.37 17095.34 88888.00 2016-09-05 17:36:45.000 249 33696.19 125.35 17095.34 37784.88 2016-09-05 17:36:46.000 249 33696.17 125.35 17095.37 88888.00 2016-09-05 17:36:47.000 249 33696.18 125.35 17095.36 88888.00 2016-09-05 17:36:48.000 249 33696.21 125.32 17095.36 88888.00 2016-09-05 17:36:49.000 249 33696.19 125.32 17095.36 88888.00 2016-09-05 17:36:50.000 249 33696.17 125.32 17095.37 37784.89 2016-09-05 17:36:51.000 249 33696.15 125.34 17095.36 88888.00 2016-09-05 17:36:52.000 249 33696.17 125.34 17095.38 88888.00 2016-09-05 17:36:53.000 249 33696.19 125.35 17095.38 88888.00 2016-09-05 17:36:54.000 249 33696.19 125.29 17095.35 88888.00 2016-09-05 17:36:55.000 249 33696.19 125.25 17095.38 37784.96 2016-09-05 17:36:56.000 249 33696.22 125.25 17095.38 88888.00 2016-09-05 17:36:57.000 249 33696.20 125.33 17095.38 88888.00 2016-09-05 17:36:58.000 249 33696.19 125.31 17095.38 88888.00 2016-09-05 17:36:59.000 249 33696.22 125.27 17095.38 88888.00 2016-09-05 17:37:00.000 249 33696.26 125.30 17095.37 37785.08 2016-09-05 17:37:01.000 249 33696.23 125.30 17095.37 88888.00 2016-09-05 17:37:02.000 249 33696.20 125.29 17095.37 88888.00 2016-09-05 17:37:03.000 249 33696.22 125.25 17095.40 88888.00 2016-09-05 17:37:04.000 249 33696.17 125.22 17095.40 88888.00 2016-09-05 17:37:05.000 249 33696.20 125.23 17095.38 37784.95 2016-09-05 17:37:06.000 249 33696.23 125.21 17095.38 88888.00 2016-09-05 17:37:07.000 249 33696.24 125.27 17095.39 88888.00 2016-09-05 17:37:08.000 249 33696.18 125.26 17095.39 88888.00 2016-09-05 17:37:09.000 249 33696.18 125.27 17095.35 88888.00 2016-09-05 17:37:10.000 249 33696.18 125.26 17095.33 37784.93 2016-09-05 17:37:11.000 249 33696.20 125.28 17095.36 88888.00 2016-09-05 17:37:12.000 249 33696.20 125.23 17095.34 88888.00 2016-09-05 17:37:13.000 249 33696.16 125.21 17095.34 88888.00 2016-09-05 17:37:14.000 249 33696.22 125.20 17095.37 88888.00 2016-09-05 17:37:15.000 249 33696.23 125.19 17095.40 37784.93 2016-09-05 17:37:16.000 249 33696.18 125.17 17095.40 88888.00 2016-09-05 17:37:17.000 249 33696.18 125.17 17095.40 88888.00 2016-09-05 17:37:18.000 249 33696.20 125.17 17095.38 88888.00 2016-09-05 17:37:19.000 249 33696.23 125.20 17095.40 88888.00 2016-09-05 17:37:20.000 249 33696.22 125.21 17095.40 37785.05 2016-09-05 17:37:21.000 249 33696.21 125.22 17095.39 88888.00 2016-09-05 17:37:22.000 249 33696.22 125.21 17095.35 88888.00 2016-09-05 17:37:23.000 249 33696.22 125.20 17095.32 88888.00 2016-09-05 17:37:24.000 249 33696.27 125.23 17095.34 88888.00 2016-09-05 17:37:25.000 249 33696.27 125.25 17095.33 37785.08 2016-09-05 17:37:26.000 249 33696.27 125.21 17095.33 88888.00 2016-09-05 17:37:27.000 249 33696.31 125.22 17095.35 88888.00 2016-09-05 17:37:28.000 249 33696.31 125.24 17095.36 88888.00 2016-09-05 17:37:29.000 249 33696.30 125.26 17095.39 88888.00 2016-09-05 17:37:30.000 249 33696.31 125.22 17095.40 37785.07 2016-09-05 17:37:31.000 249 33696.33 125.18 17095.42 88888.00 2016-09-05 17:37:32.000 249 33696.29 125.25 17095.41 88888.00 2016-09-05 17:37:33.000 249 33696.27 125.24 17095.41 88888.00 2016-09-05 17:37:34.000 249 33696.22 125.24 17095.41 88888.00 2016-09-05 17:37:35.000 249 33696.21 125.21 17095.43 37784.92 2016-09-05 17:37:36.000 249 33696.23 125.19 17095.41 88888.00 2016-09-05 17:37:37.000 249 33696.22 125.20 17095.42 88888.00 2016-09-05 17:37:38.000 249 33696.17 125.20 17095.40 88888.00 2016-09-05 17:37:39.000 249 33696.17 125.18 17095.37 88888.00 2016-09-05 17:37:40.000 249 33696.17 125.20 17095.38 37785.03 2016-09-05 17:37:41.000 249 33696.16 125.21 17095.37 88888.00 2016-09-05 17:37:42.000 249 33696.16 125.19 17095.35 88888.00 2016-09-05 17:37:43.000 249 33696.16 125.17 17095.34 88888.00 2016-09-05 17:37:44.000 249 33696.14 125.18 17095.33 88888.00 2016-09-05 17:37:45.000 249 33696.14 125.17 17095.38 37784.96 2016-09-05 17:37:46.000 249 33696.18 125.17 17095.40 88888.00 2016-09-05 17:37:47.000 249 33696.14 125.18 17095.37 88888.00 2016-09-05 17:37:48.000 249 33696.14 125.18 17095.40 88888.00 2016-09-05 17:37:49.000 249 33696.13 125.22 17095.43 88888.00 2016-09-05 17:37:50.000 249 33696.09 125.23 17095.41 37784.90 2016-09-05 17:37:51.000 249 33696.13 125.25 17095.40 88888.00 2016-09-05 17:37:52.000 249 33696.10 125.26 17095.34 88888.00 2016-09-05 17:37:53.000 249 33696.08 125.24 17095.38 88888.00 2016-09-05 17:37:54.000 249 33696.14 125.24 17095.39 88888.00 2016-09-05 17:37:55.000 249 33696.13 125.26 17095.36 37785.04 2016-09-05 17:37:56.000 249 33696.12 125.23 17095.38 88888.00 2016-09-05 17:37:57.000 249 33696.12 125.21 17095.39 88888.00 2016-09-05 17:37:58.000 249 33696.14 125.20 17095.37 88888.00 2016-09-05 17:37:59.000 249 33696.17 125.14 17095.34 88888.00 2016-09-05 17:38:00.000 249 33696.18 125.16 17095.36 37784.94 2016-09-05 17:38:01.000 249 33696.22 125.14 17095.37 88888.00 2016-09-05 17:38:02.000 249 33696.23 125.11 17095.36 88888.00 2016-09-05 17:38:03.000 249 33696.26 125.10 17095.37 88888.00 2016-09-05 17:38:04.000 249 33696.25 125.08 17095.33 88888.00 2016-09-05 17:38:05.000 249 33696.26 125.07 17095.32 37785.02 2016-09-05 17:38:06.000 249 33696.23 125.08 17095.33 88888.00 2016-09-05 17:38:07.000 249 33696.24 125.09 17095.35 88888.00 2016-09-05 17:38:08.000 249 33696.20 125.06 17095.30 88888.00 2016-09-05 17:38:09.000 249 33696.20 125.05 17095.33 88888.00 2016-09-05 17:38:10.000 249 33696.24 125.06 17095.37 37784.96 2016-09-05 17:38:11.000 249 33696.24 125.05 17095.36 88888.00 2016-09-05 17:38:12.000 249 33696.25 125.05 17095.35 88888.00 2016-09-05 17:38:13.000 249 33696.28 125.06 17095.33 88888.00 2016-09-05 17:38:14.000 249 33696.23 125.09 17095.29 88888.00 2016-09-05 17:38:15.000 249 33696.25 125.10 17095.30 37784.95 2016-09-05 17:38:16.000 249 33696.23 125.11 17095.34 88888.00 2016-09-05 17:38:17.000 249 33696.25 125.13 17095.34 88888.00 2016-09-05 17:38:18.000 249 33696.26 125.14 17095.34 88888.00 2016-09-05 17:38:19.000 249 33696.22 125.10 17095.36 88888.00 2016-09-05 17:38:20.000 249 33696.27 125.05 17095.35 37785.09 2016-09-05 17:38:21.000 249 33696.27 125.06 17095.35 88888.00 2016-09-05 17:38:22.000 249 33696.25 125.10 17095.35 88888.00 2016-09-05 17:38:23.000 249 33696.22 125.11 17095.34 88888.00 2016-09-05 17:38:24.000 249 33696.24 125.08 17095.33 88888.00 2016-09-05 17:38:25.000 249 33696.26 125.07 17095.32 37785.01 2016-09-05 17:38:26.000 249 33696.24 125.11 17095.31 88888.00 2016-09-05 17:38:27.000 249 33696.24 125.07 17095.31 88888.00 2016-09-05 17:38:28.000 249 33696.29 125.09 17095.28 88888.00 2016-09-05 17:38:29.000 249 33696.33 125.10 17095.32 88888.00 2016-09-05 17:38:30.000 249 33696.34 125.06 17095.31 37785.01 2016-09-05 17:38:31.000 249 33696.36 125.04 17095.35 88888.00 2016-09-05 17:38:32.000 249 33696.34 125.01 17095.34 88888.00 2016-09-05 17:38:33.000 249 33696.35 125.02 17095.33 88888.00 2016-09-05 17:38:34.000 249 33696.38 125.09 17095.36 88888.00 2016-09-05 17:38:35.000 249 33696.37 125.05 17095.36 37785.20 2016-09-05 17:38:36.000 249 33696.42 125.03 17095.34 88888.00 2016-09-05 17:38:37.000 249 33696.44 125.03 17095.34 88888.00 2016-09-05 17:38:38.000 249 33696.44 125.02 17095.36 88888.00 2016-09-05 17:38:39.000 249 33696.43 125.02 17095.36 88888.00 2016-09-05 17:38:40.000 249 33696.46 125.01 17095.37 37785.17 2016-09-05 17:38:41.000 249 33696.42 125.00 17095.40 88888.00 2016-09-05 17:38:42.000 249 33696.41 125.02 17095.41 88888.00 2016-09-05 17:38:43.000 249 33696.39 125.07 17095.39 88888.00 2016-09-05 17:38:44.000 249 33696.37 125.07 17095.38 88888.00 2016-09-05 17:38:45.000 249 33696.37 125.07 17095.36 37785.15 2016-09-05 17:38:46.000 249 33696.39 125.05 17095.39 88888.00 2016-09-05 17:38:47.000 249 33696.41 125.05 17095.41 88888.00 2016-09-05 17:38:48.000 249 33696.40 125.07 17095.41 88888.00 2016-09-05 17:38:49.000 249 33696.37 125.07 17095.39 88888.00 2016-09-05 17:38:50.000 249 33696.37 125.09 17095.40 37785.10 2016-09-05 17:38:51.000 249 33696.39 125.15 17095.38 88888.00 2016-09-05 17:38:52.000 249 33696.40 125.14 17095.39 88888.00 2016-09-05 17:38:53.000 249 33696.39 125.11 17095.40 88888.00 2016-09-05 17:38:54.000 249 33696.41 125.12 17095.41 88888.00 2016-09-05 17:38:55.000 249 33696.44 125.09 17095.41 37785.12 2016-09-05 17:38:56.000 249 33696.43 125.09 17095.41 88888.00 2016-09-05 17:38:57.000 249 33696.47 125.10 17095.35 88888.00 2016-09-05 17:38:58.000 249 33696.48 125.06 17095.34 88888.00 2016-09-05 17:38:59.000 249 33696.50 125.06 17095.37 88888.00 2016-09-05 17:39:00.000 249 33696.48 125.06 17095.41 37785.19 2016-09-05 17:39:01.000 249 33696.49 125.05 17095.38 88888.00 2016-09-05 17:39:02.000 249 33696.46 125.04 17095.40 88888.00 2016-09-05 17:39:03.000 249 33696.44 125.02 17095.41 88888.00 2016-09-05 17:39:04.000 249 33696.40 125.04 17095.41 88888.00 2016-09-05 17:39:05.000 249 33696.38 125.00 17095.44 37785.15 2016-09-05 17:39:06.000 249 33696.41 125.00 17095.45 88888.00 2016-09-05 17:39:07.000 249 33696.43 125.06 17095.44 88888.00 2016-09-05 17:39:08.000 249 33696.42 125.07 17095.43 88888.00 2016-09-05 17:39:09.000 249 33696.43 125.03 17095.41 88888.00 2016-09-05 17:39:10.000 249 33696.47 125.07 17095.38 37785.12 2016-09-05 17:39:11.000 249 33696.48 125.08 17095.38 88888.00 2016-09-05 17:39:12.000 249 33696.49 125.08 17095.39 88888.00 2016-09-05 17:39:13.000 249 33696.47 125.06 17095.36 88888.00 2016-09-05 17:39:14.000 249 33696.46 125.04 17095.35 88888.00 2016-09-05 17:39:15.000 249 33696.47 125.02 17095.38 37785.21 2016-09-05 17:39:16.000 249 33696.49 125.05 17095.39 88888.00 2016-09-05 17:39:17.000 249 33696.48 125.04 17095.37 88888.00 2016-09-05 17:39:18.000 249 33696.48 125.06 17095.35 88888.00 2016-09-05 17:39:19.000 249 33696.45 125.03 17095.36 88888.00 2016-09-05 17:39:20.000 249 33696.46 125.04 17095.38 37785.28 2016-09-05 17:39:21.000 249 33696.45 125.04 17095.40 88888.00 2016-09-05 17:39:22.000 249 33696.46 125.03 17095.36 88888.00 2016-09-05 17:39:23.000 249 33696.50 125.01 17095.34 88888.00 2016-09-05 17:39:24.000 249 33696.49 125.01 17095.34 88888.00 2016-09-05 17:39:25.000 249 33696.43 124.99 17095.35 37785.10 2016-09-05 17:39:26.000 249 33696.36 124.98 17095.37 88888.00 2016-09-05 17:39:27.000 249 33696.41 125.00 17095.33 88888.00 2016-09-05 17:39:28.000 249 33696.41 125.02 17095.29 88888.00 2016-09-05 17:39:29.000 249 33696.40 125.02 17095.29 88888.00 2016-09-05 17:39:30.000 249 33696.44 125.02 17095.34 37785.15 2016-09-05 17:39:31.000 249 33696.47 125.02 17095.36 88888.00 2016-09-05 17:39:32.000 249 33696.48 125.02 17095.32 88888.00 2016-09-05 17:39:33.000 249 33696.48 125.03 17095.32 88888.00 2016-09-05 17:39:34.000 249 33696.45 125.04 17095.33 88888.00 2016-09-05 17:39:35.000 249 33696.47 125.06 17095.35 37785.26 2016-09-05 17:39:36.000 249 33696.45 125.05 17095.35 88888.00 2016-09-05 17:39:37.000 249 33696.45 125.04 17095.40 88888.00 2016-09-05 17:39:38.000 249 33696.47 125.02 17095.41 88888.00 2016-09-05 17:39:39.000 249 33696.48 125.02 17095.37 88888.00 2016-09-05 17:39:40.000 249 33696.44 125.02 17095.37 37785.13 2016-09-05 17:39:41.000 249 33696.44 125.06 17095.36 88888.00 2016-09-05 17:39:42.000 249 33696.43 125.02 17095.37 88888.00 2016-09-05 17:39:43.000 249 33696.46 124.99 17095.38 88888.00 2016-09-05 17:39:44.000 249 33696.49 125.03 17095.38 88888.00 2016-09-05 17:39:45.000 249 33696.52 125.04 17095.37 37785.19 2016-09-05 17:39:46.000 249 33696.50 125.02 17095.35 88888.00 2016-09-05 17:39:47.000 249 33696.49 125.01 17095.39 88888.00 2016-09-05 17:39:48.000 249 33696.51 125.03 17095.38 88888.00 2016-09-05 17:39:49.000 249 33696.53 125.02 17095.39 88888.00 2016-09-05 17:39:50.000 249 33696.52 125.00 17095.37 37785.25 2016-09-05 17:39:51.000 249 33696.50 125.02 17095.36 88888.00 2016-09-05 17:39:52.000 249 33696.46 124.99 17095.33 88888.00 2016-09-05 17:39:53.000 249 33696.47 124.96 17095.33 88888.00 2016-09-05 17:39:54.000 249 33696.47 125.00 17095.30 88888.00 2016-09-05 17:39:55.000 249 33696.47 125.01 17095.33 37785.11 2016-09-05 17:39:56.000 249 33696.46 125.01 17095.39 88888.00 2016-09-05 17:39:57.000 249 33696.45 124.97 17095.38 88888.00 2016-09-05 17:39:58.000 249 33696.46 124.98 17095.37 88888.00 2016-09-05 17:39:59.000 249 33696.50 125.00 17095.39 88888.00 2016-09-05 17:40:00.000 249 33696.52 124.96 17095.38 37785.26 2016-09-05 17:40:01.000 249 33696.54 124.99 17095.43 88888.00 2016-09-05 17:40:02.000 249 33696.50 124.99 17095.39 88888.00 2016-09-05 17:40:03.000 249 33696.46 125.01 17095.39 88888.00 2016-09-05 17:40:04.000 249 33696.43 125.02 17095.36 88888.00 2016-09-05 17:40:05.000 249 33696.44 124.98 17095.38 37785.12 2016-09-05 17:40:06.000 249 33696.43 124.99 17095.41 88888.00 2016-09-05 17:40:07.000 249 33696.42 125.00 17095.43 88888.00 2016-09-05 17:40:08.000 249 33696.43 125.03 17095.40 88888.00 2016-09-05 17:40:09.000 249 33696.41 125.00 17095.35 88888.00 2016-09-05 17:40:10.000 249 33696.38 125.02 17095.35 37785.18 2016-09-05 17:40:11.000 249 33696.39 125.03 17095.34 88888.00 2016-09-05 17:40:12.000 249 33696.39 125.06 17095.36 88888.00 2016-09-05 17:40:13.000 249 33696.32 125.08 17095.41 88888.00 2016-09-05 17:40:14.000 249 33696.35 125.13 17095.39 88888.00 2016-09-05 17:40:15.000 249 33696.38 125.13 17095.42 37785.12 2016-09-05 17:40:16.000 249 33696.35 125.11 17095.46 88888.00 2016-09-05 17:40:17.000 249 33696.34 125.06 17095.46 88888.00 2016-09-05 17:40:18.000 249 33696.33 125.09 17095.43 88888.00 2016-09-05 17:40:19.000 249 33696.33 125.11 17095.42 88888.00 2016-09-05 17:40:20.000 249 33696.34 125.13 17095.45 37785.12 2016-09-05 17:40:21.000 249 33696.31 125.15 17095.48 88888.00 2016-09-05 17:40:22.000 249 33696.28 125.20 17095.46 88888.00 2016-09-05 17:40:23.000 249 33696.30 125.20 17095.46 88888.00 2016-09-05 17:40:24.000 249 33696.30 125.21 17095.45 88888.00 2016-09-05 17:40:25.000 249 33696.29 125.19 17095.43 37785.05 2016-09-05 17:40:26.000 249 33696.28 125.19 17095.47 88888.00 2016-09-05 17:40:27.000 249 33696.26 125.18 17095.44 88888.00 2016-09-05 17:40:28.000 249 33696.28 125.18 17095.41 88888.00 2016-09-05 17:40:29.000 249 33696.32 125.20 17095.44 88888.00 2016-09-05 17:40:30.000 249 33696.30 125.20 17095.41 37785.06 2016-09-05 17:40:31.000 249 33696.31 125.23 17095.43 88888.00 2016-09-05 17:40:32.000 249 33696.35 125.19 17095.43 88888.00 2016-09-05 17:40:33.000 249 33696.36 125.19 17095.42 88888.00 2016-09-05 17:40:34.000 249 33696.34 125.18 17095.40 88888.00 2016-09-05 17:40:35.000 249 33696.37 125.19 17095.41 37785.00 2016-09-05 17:40:36.000 249 33696.38 125.22 17095.36 88888.00 2016-09-05 17:40:37.000 249 33696.36 125.19 17095.36 88888.00 2016-09-05 17:40:38.000 249 33696.36 125.17 17095.36 88888.00 2016-09-05 17:40:39.000 249 33696.43 125.18 17095.38 88888.00 2016-09-05 17:40:40.000 249 33696.44 125.15 17095.34 37785.25 2016-09-05 17:40:41.000 249 33696.44 125.15 17095.37 88888.00 2016-09-05 17:40:42.000 249 33696.43 125.14 17095.37 88888.00 2016-09-05 17:40:43.000 249 33696.45 125.15 17095.36 88888.00 2016-09-05 17:40:44.000 249 33696.50 125.17 17095.41 88888.00 2016-09-05 17:40:45.000 249 33696.48 125.19 17095.45 37785.17 2016-09-05 17:40:46.000 249 33696.49 125.18 17095.42 88888.00 2016-09-05 17:40:47.000 249 33696.51 125.17 17095.46 88888.00 2016-09-05 17:40:48.000 249 33696.51 125.18 17095.46 88888.00 2016-09-05 17:40:49.000 249 33696.50 125.22 17095.41 88888.00 2016-09-05 17:40:50.000 249 33696.50 125.19 17095.41 37785.14 2016-09-05 17:40:51.000 249 33696.49 125.20 17095.36 88888.00 2016-09-05 17:40:52.000 249 33696.45 125.23 17095.39 88888.00 2016-09-05 17:40:53.000 249 33696.47 125.23 17095.38 88888.00 2016-09-05 17:40:54.000 249 33696.48 125.22 17095.37 88888.00 2016-09-05 17:40:55.000 249 33696.44 125.25 17095.36 37785.19 2016-09-05 17:40:56.000 249 33696.43 125.24 17095.38 88888.00 2016-09-05 17:40:57.000 249 33696.44 125.28 17095.40 88888.00 2016-09-05 17:40:58.000 249 33696.45 125.27 17095.38 88888.00 2016-09-05 17:40:59.000 249 33696.48 125.27 17095.34 88888.00 2016-09-05 17:41:00.000 249 33696.50 125.31 17095.33 37785.12 2016-09-05 17:41:01.000 249 33696.48 125.35 17095.35 88888.00 2016-09-05 17:41:02.000 249 33696.45 125.29 17095.33 88888.00 2016-09-05 17:41:03.000 249 33696.45 125.28 17095.38 88888.00 2016-09-05 17:41:04.000 249 33696.50 125.29 17095.37 88888.00 2016-09-05 17:41:05.000 249 33696.54 125.31 17095.33 37785.14 2016-09-05 17:41:06.000 249 33696.50 125.29 17095.35 88888.00 2016-09-05 17:41:07.000 249 33696.48 125.29 17095.35 88888.00 2016-09-05 17:41:08.000 249 33696.51 125.29 17095.33 88888.00 2016-09-05 17:41:09.000 249 33696.52 125.29 17095.31 88888.00 2016-09-05 17:41:10.000 249 33696.48 125.28 17095.29 37785.15 2016-09-05 17:41:11.000 249 33696.50 125.32 17095.32 88888.00 2016-09-05 17:41:12.000 249 33696.48 125.27 17095.31 88888.00 2016-09-05 17:41:13.000 249 33696.47 125.26 17095.34 88888.00 2016-09-05 17:41:14.000 249 33696.48 125.26 17095.35 88888.00 2016-09-05 17:41:15.000 249 33696.51 125.28 17095.34 37785.16 2016-09-05 17:41:16.000 249 33696.52 125.26 17095.35 88888.00 2016-09-05 17:41:17.000 249 33696.50 125.26 17095.35 88888.00 2016-09-05 17:41:18.000 249 33696.45 125.25 17095.34 88888.00 2016-09-05 17:41:19.000 249 33696.46 125.25 17095.36 88888.00 2016-09-05 17:41:20.000 249 33696.48 125.22 17095.38 37785.20 2016-09-05 17:41:21.000 249 33696.51 125.25 17095.38 88888.00 2016-09-05 17:41:22.000 249 33696.53 125.27 17095.39 88888.00 2016-09-05 17:41:23.000 249 33696.51 125.26 17095.38 88888.00 2016-09-05 17:41:24.000 249 33696.50 125.23 17095.36 88888.00 2016-09-05 17:41:25.000 249 33696.50 125.24 17095.39 37785.11 2016-09-05 17:41:26.000 249 33696.46 125.28 17095.35 88888.00 2016-09-05 17:41:27.000 249 33696.47 125.30 17095.37 88888.00 2016-09-05 17:41:28.000 249 33696.48 125.32 17095.38 88888.00 2016-09-05 17:41:29.000 249 33696.52 125.30 17095.41 88888.00 2016-09-05 17:41:30.000 249 33696.52 125.34 17095.43 37785.09 2016-09-05 17:41:31.000 249 33696.48 125.32 17095.38 88888.00 2016-09-05 17:41:32.000 249 33696.46 125.29 17095.39 88888.00 2016-09-05 17:41:33.000 249 33696.46 125.32 17095.36 88888.00 2016-09-05 17:41:34.000 249 33696.46 125.31 17095.37 88888.00 2016-09-05 17:41:35.000 249 33696.45 125.26 17095.33 37785.10 2016-09-05 17:41:36.000 249 33696.49 125.26 17095.31 88888.00 2016-09-05 17:41:37.000 249 33696.45 125.30 17095.32 88888.00 2016-09-05 17:41:38.000 249 33696.44 125.29 17095.31 88888.00 2016-09-05 17:41:39.000 249 33696.47 125.28 17095.36 88888.00 2016-09-05 17:41:40.000 249 33696.47 125.27 17095.32 37785.20 2016-09-05 17:41:41.000 249 33696.46 125.29 17095.32 88888.00 2016-09-05 17:41:42.000 249 33696.44 125.32 17095.36 88888.00 2016-09-05 17:41:43.000 249 33696.43 125.31 17095.35 88888.00 2016-09-05 17:41:44.000 249 33696.42 125.31 17095.36 88888.00 2016-09-05 17:41:45.000 249 33696.37 125.32 17095.40 37785.10 2016-09-05 17:41:46.000 249 33696.35 125.30 17095.37 88888.00 2016-09-05 17:41:47.000 249 33696.37 125.28 17095.32 88888.00 2016-09-05 17:41:48.000 249 33696.37 125.33 17095.34 88888.00 2016-09-05 17:41:49.000 249 33696.40 125.35 17095.35 88888.00 2016-09-05 17:41:50.000 249 33696.37 125.30 17095.40 37785.04 2016-09-05 17:41:51.000 249 33696.31 125.31 17095.42 88888.00 2016-09-05 17:41:52.000 249 33696.30 125.33 17095.42 88888.00 2016-09-05 17:41:53.000 249 33696.32 125.36 17095.42 88888.00 2016-09-05 17:41:54.000 249 33696.30 125.33 17095.40 88888.00 2016-09-05 17:41:55.000 249 33696.28 125.34 17095.40 37785.03 2016-09-05 17:41:56.000 249 33696.26 125.34 17095.40 88888.00 2016-09-05 17:41:57.000 249 33696.29 125.35 17095.44 88888.00 2016-09-05 17:41:58.000 249 33696.34 125.34 17095.41 88888.00 2016-09-05 17:41:59.000 249 33696.38 125.38 17095.40 88888.00 2016-09-05 17:42:00.000 249 33696.36 125.35 17095.40 37785.06 2016-09-05 17:42:01.000 249 33696.36 125.33 17095.36 88888.00 2016-09-05 17:42:02.000 249 33696.35 125.34 17095.36 88888.00 2016-09-05 17:42:03.000 249 33696.36 125.33 17095.42 88888.00 2016-09-05 17:42:04.000 249 33696.37 125.33 17095.40 88888.00 2016-09-05 17:42:05.000 249 33696.39 125.34 17095.37 37785.02 2016-09-05 17:42:06.000 249 33696.42 125.30 17095.39 88888.00 2016-09-05 17:42:07.000 249 33696.38 125.29 17095.38 88888.00 2016-09-05 17:42:08.000 249 33696.39 125.26 17095.36 88888.00 2016-09-05 17:42:09.000 249 33696.34 125.27 17095.37 88888.00 2016-09-05 17:42:10.000 249 33696.34 125.26 17095.37 37785.13 2016-09-05 17:42:11.000 249 33696.38 125.27 17095.39 88888.00 2016-09-05 17:42:12.000 249 33696.40 125.25 17095.38 88888.00 2016-09-05 17:42:13.000 249 33696.36 125.25 17095.37 88888.00 2016-09-05 17:42:14.000 249 33696.35 125.23 17095.34 88888.00 2016-09-05 17:42:15.000 249 33696.38 125.19 17095.33 37785.05 2016-09-05 17:42:16.000 249 33696.39 125.21 17095.37 88888.00 2016-09-05 17:42:17.000 249 33696.41 125.22 17095.36 88888.00 2016-09-05 17:42:18.000 249 33696.44 125.20 17095.39 88888.00 2016-09-05 17:42:19.000 249 33696.43 125.21 17095.38 88888.00 2016-09-05 17:42:20.000 249 33696.44 125.21 17095.38 37785.16 2016-09-05 17:42:21.000 249 33696.42 125.19 17095.37 88888.00 2016-09-05 17:42:22.000 249 33696.40 125.23 17095.37 88888.00 2016-09-05 17:42:23.000 249 33696.43 125.22 17095.34 88888.00 2016-09-05 17:42:24.000 249 33696.41 125.23 17095.32 88888.00 2016-09-05 17:42:25.000 249 33696.43 125.22 17095.33 37785.04 2016-09-05 17:42:26.000 249 33696.46 125.16 17095.34 88888.00 2016-09-05 17:42:27.000 249 33696.44 125.18 17095.38 88888.00 2016-09-05 17:42:28.000 249 33696.42 125.18 17095.41 88888.00 2016-09-05 17:42:29.000 249 33696.46 125.17 17095.41 88888.00 2016-09-05 17:42:30.000 249 33696.45 125.19 17095.41 37785.06 2016-09-05 17:42:31.000 249 33696.46 125.19 17095.43 88888.00 2016-09-05 17:42:32.000 249 33696.50 125.21 17095.43 88888.00 2016-09-05 17:42:33.000 249 33696.48 125.21 17095.45 88888.00 2016-09-05 17:42:34.000 249 33696.47 125.22 17095.45 88888.00 2016-09-05 17:42:35.000 249 33696.46 125.25 17095.45 37785.13 2016-09-05 17:42:36.000 249 33696.44 125.25 17095.39 88888.00 2016-09-05 17:42:37.000 249 33696.45 125.22 17095.39 88888.00 2016-09-05 17:42:38.000 249 33696.48 125.16 17095.40 88888.00 2016-09-05 17:42:39.000 249 33696.46 125.14 17095.37 88888.00 2016-09-05 17:42:40.000 249 33696.48 125.11 17095.39 37785.16 2016-09-05 17:42:41.000 249 33696.52 125.10 17095.39 88888.00 2016-09-05 17:42:42.000 249 33696.49 125.08 17095.34 88888.00 2016-09-05 17:42:43.000 249 33696.49 125.11 17095.33 88888.00 2016-09-05 17:42:44.000 249 33696.48 125.14 17095.32 88888.00 2016-09-05 17:42:45.000 249 33696.46 125.17 17095.33 37785.20 2016-09-05 17:42:46.000 249 33696.44 125.20 17095.31 88888.00 2016-09-05 17:42:47.000 249 33696.47 125.19 17095.33 88888.00 2016-09-05 17:42:48.000 249 33696.46 125.16 17095.36 88888.00 2016-09-05 17:42:49.000 249 33696.45 125.12 17095.38 88888.00 2016-09-05 17:42:50.000 249 33696.50 125.09 17095.38 37785.17 2016-09-05 17:42:51.000 249 33696.53 125.09 17095.38 88888.00 2016-09-05 17:42:52.000 249 33696.54 125.08 17095.40 88888.00 2016-09-05 17:42:53.000 249 33696.52 125.09 17095.43 88888.00 2016-09-05 17:42:54.000 249 33696.51 125.07 17095.37 88888.00 2016-09-05 17:42:55.000 249 33696.46 125.07 17095.35 37785.09 2016-09-05 17:42:56.000 249 33696.46 125.08 17095.37 88888.00 2016-09-05 17:42:57.000 249 33696.49 125.07 17095.39 88888.00 2016-09-05 17:42:58.000 249 33696.46 125.06 17095.39 88888.00 2016-09-05 17:42:59.000 249 33696.47 125.03 17095.39 88888.00 2016-09-05 17:43:00.000 249 33696.45 124.99 17095.36 37785.25 2016-09-05 17:43:01.000 249 33696.43 125.02 17095.33 88888.00 2016-09-05 17:43:02.000 249 33696.43 125.02 17095.34 88888.00 2016-09-05 17:43:03.000 249 33696.47 125.04 17095.31 88888.00 2016-09-05 17:43:04.000 249 33696.47 125.05 17095.36 88888.00 2016-09-05 17:43:05.000 249 33696.46 125.02 17095.36 37785.19 2016-09-05 17:43:06.000 249 33696.43 125.02 17095.34 88888.00 2016-09-05 17:43:07.000 249 33696.52 125.02 17095.35 88888.00 2016-09-05 17:43:08.000 249 33696.50 124.97 17095.34 88888.00 2016-09-05 17:43:09.000 249 33696.53 124.93 17095.33 88888.00 2016-09-05 17:43:10.000 249 33696.57 124.92 17095.28 37785.20 2016-09-05 17:43:11.000 249 33696.56 124.95 17095.30 88888.00 2016-09-05 17:43:12.000 249 33696.53 124.93 17095.36 88888.00 2016-09-05 17:43:13.000 249 33696.53 124.91 17095.37 88888.00 2016-09-05 17:43:14.000 249 33696.51 124.97 17095.35 88888.00 2016-09-05 17:43:15.000 249 33696.54 124.99 17095.35 37785.31 2016-09-05 17:43:16.000 249 33696.52 125.01 17095.41 88888.00 2016-09-05 17:43:17.000 249 33696.55 125.01 17095.44 88888.00 2016-09-05 17:43:18.000 249 33696.56 125.01 17095.43 88888.00 2016-09-05 17:43:19.000 249 33696.55 125.00 17095.42 88888.00 2016-09-05 17:43:20.000 249 33696.52 124.99 17095.44 37785.20 2016-09-05 17:43:21.000 249 33696.49 125.00 17095.40 88888.00 2016-09-05 17:43:22.000 249 33696.49 124.99 17095.38 88888.00 2016-09-05 17:43:23.000 249 33696.50 124.99 17095.39 88888.00 2016-09-05 17:43:24.000 249 33696.53 124.98 17095.43 88888.00 2016-09-05 17:43:25.000 249 33696.54 124.96 17095.41 37785.24 2016-09-05 17:43:26.000 249 33696.55 124.91 17095.36 88888.00 2016-09-05 17:43:27.000 249 33696.54 124.92 17095.33 88888.00 2016-09-05 17:43:28.000 249 33696.53 124.91 17095.35 88888.00 2016-09-05 17:43:29.000 249 33696.54 124.92 17095.35 88888.00 2016-09-05 17:43:30.000 249 33696.50 124.90 17095.36 37785.13 2016-09-05 17:43:31.000 249 33696.52 124.96 17095.40 88888.00 2016-09-05 17:43:32.000 249 33696.51 124.96 17095.39 88888.00 2016-09-05 17:43:33.000 249 33696.54 124.95 17095.39 88888.00 2016-09-05 17:43:34.000 249 33696.53 124.89 17095.41 88888.00 2016-09-05 17:43:35.000 249 33696.53 124.85 17095.39 37785.21 2016-09-05 17:43:36.000 249 33696.49 124.82 17095.38 88888.00 2016-09-05 17:43:37.000 249 33696.46 124.84 17095.42 88888.00 2016-09-05 17:43:38.000 249 33696.46 124.85 17095.43 88888.00 2016-09-05 17:43:39.000 249 33696.43 124.87 17095.42 88888.00 2016-09-05 17:43:40.000 249 33696.46 124.86 17095.41 37785.29 2016-09-05 17:43:41.000 249 33696.49 124.81 17095.43 88888.00 2016-09-05 17:43:42.000 249 33696.47 124.83 17095.42 88888.00 2016-09-05 17:43:43.000 249 33696.46 124.84 17095.42 88888.00 2016-09-05 17:43:44.000 249 33696.41 124.83 17095.40 88888.00 2016-09-05 17:43:45.000 249 33696.40 124.80 17095.38 37785.18 2016-09-05 17:43:46.000 249 33696.45 124.79 17095.37 88888.00 2016-09-05 17:43:47.000 249 33696.46 124.79 17095.38 88888.00 2016-09-05 17:43:48.000 249 33696.47 124.79 17095.45 88888.00 2016-09-05 17:43:49.000 249 33696.49 124.79 17095.47 88888.00 2016-09-05 17:43:50.000 249 33696.44 124.80 17095.42 37785.21 2016-09-05 17:43:51.000 249 33696.45 124.80 17095.41 88888.00 2016-09-05 17:43:52.000 249 33696.45 124.77 17095.40 88888.00 2016-09-05 17:43:53.000 249 33696.47 124.73 17095.38 88888.00 2016-09-05 17:43:54.000 249 33696.49 124.73 17095.39 88888.00 2016-09-05 17:43:55.000 249 33696.49 124.76 17095.44 37785.21 2016-09-05 17:43:56.000 249 33696.47 124.74 17095.47 88888.00 2016-09-05 17:43:57.000 249 33696.47 124.73 17095.47 88888.00 2016-09-05 17:43:58.000 249 33696.49 124.73 17095.50 88888.00 2016-09-05 17:43:59.000 249 33696.46 124.73 17095.46 88888.00 2016-09-05 17:44:00.000 249 33696.41 124.69 17095.44 37785.14 2016-09-05 17:44:01.000 249 33696.43 124.70 17095.43 88888.00 2016-09-05 17:44:02.000 249 33696.45 124.72 17095.43 88888.00 2016-09-05 17:44:03.000 249 33696.46 124.74 17095.44 88888.00 2016-09-05 17:44:04.000 249 33696.49 124.71 17095.44 88888.00 2016-09-05 17:44:05.000 249 33696.46 124.71 17095.47 37785.23 2016-09-05 17:44:06.000 249 33696.45 124.71 17095.50 88888.00 2016-09-05 17:44:07.000 249 33696.41 124.71 17095.47 88888.00 2016-09-05 17:44:08.000 249 33696.42 124.71 17095.46 88888.00 2016-09-05 17:44:09.000 249 33696.43 124.71 17095.48 88888.00 2016-09-05 17:44:10.000 249 33696.45 124.68 17095.50 37785.15 2016-09-05 17:44:11.000 249 33696.41 124.68 17095.49 88888.00 2016-09-05 17:44:12.000 249 33696.39 124.69 17095.48 88888.00 2016-09-05 17:44:13.000 249 33696.41 124.68 17095.49 88888.00 2016-09-05 17:44:14.000 249 33696.42 124.62 17095.46 88888.00 2016-09-05 17:44:15.000 249 33696.39 124.60 17095.46 37785.11 2016-09-05 17:44:16.000 249 33696.37 124.61 17095.47 88888.00 2016-09-05 17:44:17.000 249 33696.39 124.62 17095.49 88888.00 2016-09-05 17:44:18.000 249 33696.39 124.59 17095.46 88888.00 2016-09-05 17:44:19.000 249 33696.41 124.55 17095.47 88888.00 2016-09-05 17:44:20.000 249 33696.38 124.58 17095.45 37785.08 2016-09-05 17:44:21.000 249 33696.34 124.59 17095.45 88888.00 2016-09-05 17:44:22.000 249 33696.28 124.57 17095.48 88888.00 2016-09-05 17:44:23.000 249 33696.31 124.58 17095.45 88888.00 2016-09-05 17:44:24.000 249 33696.32 124.55 17095.40 88888.00 2016-09-05 17:44:25.000 249 33696.36 124.54 17095.39 37785.21 2016-09-05 17:44:26.000 249 33696.34 124.51 17095.45 88888.00 2016-09-05 17:44:27.000 249 33696.38 124.50 17095.46 88888.00 2016-09-05 17:44:28.000 249 33696.34 124.50 17095.44 88888.00 2016-09-05 17:44:29.000 249 33696.36 124.46 17095.46 88888.00 2016-09-05 17:44:30.000 249 33696.36 124.45 17095.46 37785.04 2016-09-05 17:44:31.000 249 33696.35 124.47 17095.43 88888.00 2016-09-05 17:44:32.000 249 33696.32 124.46 17095.43 88888.00 2016-09-05 17:44:33.000 249 33696.34 124.47 17095.47 88888.00 2016-09-05 17:44:34.000 249 33696.31 124.41 17095.42 88888.00 2016-09-05 17:44:35.000 249 33696.30 124.41 17095.43 37785.14 2016-09-05 17:44:36.000 249 33696.32 124.46 17095.41 88888.00 2016-09-05 17:44:37.000 249 33696.29 124.45 17095.42 88888.00 2016-09-05 17:44:38.000 249 33696.33 124.42 17095.47 88888.00 2016-09-05 17:44:39.000 249 33696.37 124.40 17095.45 88888.00 2016-09-05 17:44:40.000 249 33696.39 124.43 17095.47 37784.99 2016-09-05 17:44:41.000 249 33696.40 124.47 17095.53 88888.00 2016-09-05 17:44:42.000 249 33696.41 124.47 17095.49 88888.00 2016-09-05 17:44:43.000 249 33696.37 124.46 17095.47 88888.00 2016-09-05 17:44:44.000 249 33696.36 124.42 17095.49 88888.00 2016-09-05 17:44:45.000 249 33696.38 124.42 17095.48 37785.09 2016-09-05 17:44:46.000 249 33696.37 124.44 17095.51 88888.00 2016-09-05 17:44:47.000 249 33696.38 124.41 17095.52 88888.00 2016-09-05 17:44:48.000 249 33696.38 124.39 17095.51 88888.00 2016-09-05 17:44:49.000 249 33696.43 124.36 17095.50 88888.00 2016-09-05 17:44:50.000 249 33696.40 124.33 17095.49 37785.11 2016-09-05 17:44:51.000 249 33696.41 124.34 17095.47 88888.00 2016-09-05 17:44:52.000 249 33696.39 124.34 17095.51 88888.00 2016-09-05 17:44:53.000 249 33696.37 124.32 17095.47 88888.00 2016-09-05 17:44:54.000 249 33696.36 124.36 17095.47 88888.00 2016-09-05 17:44:55.000 249 33696.39 124.35 17095.47 37785.06 2016-09-05 17:44:56.000 249 33696.39 124.36 17095.48 88888.00 2016-09-05 17:44:57.000 249 33696.37 124.34 17095.48 88888.00 2016-09-05 17:44:58.000 249 33696.35 124.34 17095.48 88888.00 2016-09-05 17:44:59.000 249 33696.36 124.32 17095.52 88888.00 2016-09-05 17:45:00.000 249 33696.34 124.29 17095.49 37785.12 2016-09-05 17:45:01.000 249 33696.34 124.29 17095.43 88888.00 2016-09-05 17:45:02.000 249 33696.33 124.29 17095.45 88888.00 2016-09-05 17:45:03.000 249 33696.38 124.31 17095.47 88888.00 2016-09-05 17:45:04.000 249 33696.36 124.27 17095.49 88888.00 2016-09-05 17:45:05.000 249 33696.34 124.27 17095.53 37785.01 2016-09-05 17:45:06.000 249 33696.34 124.22 17095.55 88888.00 2016-09-05 17:45:07.000 249 33696.36 124.25 17095.52 88888.00 2016-09-05 17:45:08.000 249 33696.31 124.24 17095.50 88888.00 2016-09-05 17:45:09.000 249 33696.33 124.23 17095.51 88888.00 2016-09-05 17:45:10.000 249 33696.31 124.21 17095.48 37785.08 2016-09-05 17:45:11.000 249 33696.29 124.20 17095.52 88888.00 2016-09-05 17:45:12.000 249 33696.28 124.20 17095.53 88888.00 2016-09-05 17:45:13.000 249 33696.29 124.20 17095.52 88888.00 2016-09-05 17:45:14.000 249 33696.34 124.19 17095.55 88888.00 2016-09-05 17:45:15.000 249 33696.36 124.18 17095.55 37785.06 2016-09-05 17:45:16.000 249 33696.32 124.20 17095.59 88888.00 2016-09-05 17:45:17.000 249 33696.35 124.20 17095.59 88888.00 2016-09-05 17:45:18.000 249 33696.42 124.20 17095.56 88888.00 2016-09-05 17:45:19.000 249 33696.42 124.17 17095.52 88888.00 2016-09-05 17:45:20.000 249 33696.42 124.12 17095.52 37785.14 2016-09-05 17:45:21.000 249 33696.43 124.12 17095.51 88888.00 2016-09-05 17:45:22.000 249 33696.44 124.12 17095.51 88888.00 2016-09-05 17:45:23.000 249 33696.43 124.12 17095.51 88888.00 2016-09-05 17:45:24.000 249 33696.42 124.09 17095.54 88888.00 2016-09-05 17:45:25.000 249 33696.38 124.08 17095.54 37785.08 2016-09-05 17:45:26.000 249 33696.37 124.09 17095.50 88888.00 2016-09-05 17:45:27.000 249 33696.44 124.09 17095.52 88888.00 2016-09-05 17:45:28.000 249 33696.43 124.07 17095.56 88888.00 2016-09-05 17:45:29.000 249 33696.42 124.03 17095.54 88888.00 2016-09-05 17:45:30.000 249 33696.43 124.02 17095.54 37785.11 2016-09-05 17:45:31.000 249 33696.44 124.00 17095.50 88888.00 2016-09-05 17:45:32.000 249 33696.44 123.98 17095.53 88888.00 2016-09-05 17:45:33.000 249 33696.43 123.98 17095.53 88888.00 2016-09-05 17:45:34.000 249 33696.41 123.97 17095.48 88888.00 2016-09-05 17:45:35.000 249 33696.42 123.95 17095.49 37785.13 2016-09-05 17:45:36.000 249 33696.43 123.93 17095.49 88888.00 2016-09-05 17:45:37.000 249 33696.44 123.94 17095.49 88888.00 2016-09-05 17:45:38.000 249 33696.42 123.93 17095.51 88888.00 2016-09-05 17:45:39.000 249 33696.39 123.88 17095.52 88888.00 2016-09-05 17:45:40.000 249 33696.40 123.84 17095.52 37785.24 2016-09-05 17:45:41.000 249 33696.42 123.83 17095.49 88888.00 2016-09-05 17:45:42.000 249 33696.44 123.86 17095.52 88888.00 2016-09-05 17:45:43.000 249 33696.46 123.86 17095.49 88888.00 2016-09-05 17:45:44.000 249 33696.49 123.86 17095.50 88888.00 2016-09-05 17:45:45.000 249 33696.48 123.84 17095.51 37785.19 2016-09-05 17:45:46.000 249 33696.50 123.83 17095.50 88888.00 2016-09-05 17:45:47.000 249 33696.47 123.80 17095.53 88888.00 2016-09-05 17:45:48.000 249 33696.47 123.79 17095.51 88888.00 2016-09-05 17:45:49.000 249 33696.49 123.79 17095.52 88888.00 2016-09-05 17:45:50.000 249 33696.52 123.80 17095.51 37785.20 2016-09-05 17:45:51.000 249 33696.54 123.78 17095.49 88888.00 2016-09-05 17:45:52.000 249 33696.52 123.79 17095.48 88888.00 2016-09-05 17:45:53.000 249 33696.53 123.77 17095.52 88888.00 2016-09-05 17:45:54.000 249 33696.56 123.72 17095.50 88888.00 2016-09-05 17:45:55.000 249 33696.59 123.73 17095.51 37785.23 2016-09-05 17:45:56.000 249 33696.61 123.76 17095.57 88888.00 2016-09-05 17:45:57.000 249 33696.57 123.74 17095.57 88888.00 2016-09-05 17:45:58.000 249 33696.55 123.75 17095.51 88888.00 2016-09-05 17:45:59.000 249 33696.55 123.71 17095.52 88888.00 2016-09-05 17:46:00.000 249 33696.54 123.72 17095.55 37785.20 2016-09-05 17:46:01.000 249 33696.55 123.70 17095.58 88888.00 2016-09-05 17:46:02.000 249 33696.55 123.66 17095.57 88888.00 2016-09-05 17:46:03.000 249 33696.53 123.66 17095.56 88888.00 2016-09-05 17:46:04.000 249 33696.52 123.62 17095.52 88888.00 2016-09-05 17:46:05.000 249 33696.51 123.63 17095.53 37785.26 2016-09-05 17:46:06.000 249 33696.55 123.60 17095.55 88888.00 2016-09-05 17:46:07.000 249 33696.49 123.60 17095.53 88888.00 2016-09-05 17:46:08.000 249 33696.47 123.58 17095.54 88888.00 2016-09-05 17:46:09.000 249 33696.49 123.59 17095.55 88888.00 2016-09-05 17:46:10.000 249 33696.46 123.57 17095.54 37785.20 2016-09-05 17:46:11.000 249 33696.43 123.58 17095.52 88888.00 2016-09-05 17:46:12.000 249 33696.41 123.62 17095.53 88888.00 2016-09-05 17:46:13.000 249 33696.41 123.59 17095.51 88888.00 2016-09-05 17:46:14.000 249 33696.44 123.58 17095.50 88888.00 2016-09-05 17:46:15.000 249 33696.50 123.54 17095.54 37785.13 2016-09-05 17:46:16.000 249 33696.46 123.49 17095.56 88888.00 2016-09-05 17:46:17.000 249 33696.42 123.45 17095.56 88888.00 2016-09-05 17:46:18.000 249 33696.43 123.42 17095.54 88888.00 2016-09-05 17:46:19.000 249 33696.45 123.46 17095.52 88888.00 2016-09-05 17:46:20.000 249 33696.47 123.47 17095.58 37785.11 2016-09-05 17:46:21.000 249 33696.46 123.42 17095.59 88888.00 2016-09-05 17:46:22.000 249 33696.45 123.39 17095.55 88888.00 2016-09-05 17:46:23.000 249 33696.38 123.36 17095.50 88888.00 2016-09-05 17:46:24.000 249 33696.34 123.34 17095.51 88888.00 2016-09-05 17:46:25.000 249 33696.38 123.36 17095.51 37785.14 2016-09-05 17:46:26.000 249 33696.39 123.34 17095.52 88888.00 2016-09-05 17:46:27.000 249 33696.40 123.31 17095.54 88888.00 2016-09-05 17:46:28.000 249 33696.36 123.30 17095.56 88888.00 2016-09-05 17:46:29.000 249 33696.34 123.26 17095.56 88888.00 2016-09-05 17:46:30.000 249 33696.33 123.21 17095.55 37785.03 2016-09-05 17:46:31.000 249 33696.38 123.23 17095.56 88888.00 2016-09-05 17:46:32.000 249 33696.37 123.23 17095.52 88888.00 2016-09-05 17:46:33.000 249 33696.38 123.22 17095.58 88888.00 2016-09-05 17:46:34.000 249 33696.39 123.18 17095.57 88888.00 2016-09-05 17:46:35.000 249 33696.37 123.17 17095.57 37785.04 2016-09-05 17:46:36.000 249 33696.39 123.16 17095.60 88888.00 2016-09-05 17:46:37.000 249 33696.36 123.11 17095.59 88888.00 2016-09-05 17:46:38.000 249 33696.32 123.10 17095.56 88888.00 2016-09-05 17:46:39.000 249 33696.32 123.08 17095.60 88888.00 2016-09-05 17:46:40.000 249 33696.32 123.05 17095.63 37785.09 2016-09-05 17:46:41.000 249 33696.30 123.07 17095.64 88888.00 2016-09-05 17:46:42.000 249 33696.34 123.04 17095.63 88888.00 2016-09-05 17:46:43.000 249 33696.40 123.04 17095.62 88888.00 2016-09-05 17:46:44.000 249 33696.33 123.03 17095.65 88888.00 2016-09-05 17:46:45.000 249 33696.32 123.01 17095.65 37785.07 2016-09-05 17:46:46.000 249 33696.36 122.99 17095.64 88888.00 2016-09-05 17:46:47.000 249 33696.37 122.96 17095.66 88888.00 2016-09-05 17:46:48.000 249 33696.37 122.93 17095.69 88888.00 2016-09-05 17:46:49.000 249 33696.36 122.93 17095.69 88888.00 2016-09-05 17:46:50.000 249 33696.39 122.92 17095.72 37785.04 2016-09-05 17:46:51.000 249 33696.38 122.88 17095.72 88888.00 2016-09-05 17:46:52.000 249 33696.36 122.86 17095.69 88888.00 2016-09-05 17:46:53.000 249 33696.35 122.82 17095.67 88888.00 2016-09-05 17:46:54.000 249 33696.34 122.85 17095.69 88888.00 2016-09-05 17:46:55.000 249 33696.34 122.82 17095.72 37785.07 2016-09-05 17:46:56.000 249 33696.36 122.78 17095.71 88888.00 2016-09-05 17:46:57.000 249 33696.39 122.75 17095.71 88888.00 2016-09-05 17:46:58.000 249 33696.41 122.73 17095.69 88888.00 2016-09-05 17:46:59.000 249 33696.35 122.81 17095.69 88888.00 2016-09-05 17:47:00.000 249 33696.38 122.79 17095.68 37785.17 2016-09-05 17:47:01.000 249 33696.40 122.78 17095.68 88888.00 2016-09-05 17:47:02.000 249 33696.42 122.80 17095.70 88888.00 2016-09-05 17:47:03.000 249 33696.42 122.82 17095.69 88888.00 2016-09-05 17:47:04.000 249 33696.42 122.78 17095.68 88888.00 2016-09-05 17:47:05.000 249 33696.43 122.74 17095.65 37785.29 2016-09-05 17:47:06.000 249 33696.44 122.72 17095.68 88888.00 2016-09-05 17:47:07.000 249 33696.44 122.72 17095.67 88888.00 2016-09-05 17:47:08.000 249 33696.45 122.71 17095.66 88888.00 2016-09-05 17:47:09.000 249 33696.45 122.70 17095.68 88888.00 2016-09-05 17:47:10.000 249 33696.47 122.66 17095.67 37785.22 2016-09-05 17:47:11.000 249 33696.49 122.66 17095.65 88888.00 2016-09-05 17:47:12.000 249 33696.49 122.65 17095.71 88888.00 2016-09-05 17:47:13.000 249 33696.51 122.65 17095.73 88888.00 2016-09-05 17:47:14.000 249 33696.48 122.61 17095.72 88888.00 2016-09-05 17:47:15.000 249 33696.50 122.60 17095.71 37785.21 2016-09-05 17:47:16.000 249 33696.50 122.59 17095.68 88888.00 2016-09-05 17:47:17.000 249 33696.50 122.57 17095.69 88888.00 2016-09-05 17:47:18.000 249 33696.47 122.55 17095.70 88888.00 2016-09-05 17:47:19.000 249 33696.49 122.58 17095.73 88888.00 2016-09-05 17:47:20.000 249 33696.47 122.55 17095.74 37785.32 2016-09-05 17:47:21.000 249 33696.47 122.48 17095.71 88888.00 2016-09-05 17:47:22.000 249 33696.47 122.52 17095.66 88888.00 2016-09-05 17:47:23.000 249 33696.49 122.51 17095.69 88888.00 2016-09-05 17:47:24.000 249 33696.45 122.47 17095.71 88888.00 2016-09-05 17:47:25.000 249 33696.46 122.47 17095.65 37785.23 2016-09-05 17:47:26.000 249 33696.47 122.47 17095.62 88888.00 2016-09-05 17:47:27.000 249 33696.44 122.51 17095.65 88888.00 2016-09-05 17:47:28.000 249 33696.40 122.45 17095.68 88888.00 2016-09-05 17:47:29.000 249 33696.44 122.42 17095.67 88888.00 2016-09-05 17:47:30.000 249 33696.44 122.41 17095.65 37785.20 2016-09-05 17:47:31.000 249 33696.43 122.35 17095.64 88888.00 2016-09-05 17:47:32.000 249 33696.41 122.33 17095.67 88888.00 2016-09-05 17:47:33.000 249 33696.39 122.29 17095.72 88888.00 2016-09-05 17:47:34.000 249 33696.35 122.25 17095.69 88888.00 2016-09-05 17:47:35.000 249 33696.37 122.28 17095.71 37785.13 2016-09-05 17:47:36.000 249 33696.39 122.29 17095.69 88888.00 2016-09-05 17:47:37.000 249 33696.37 122.27 17095.72 88888.00 2016-09-05 17:47:38.000 249 33696.38 122.25 17095.74 88888.00 2016-09-05 17:47:39.000 249 33696.37 122.26 17095.70 88888.00 2016-09-05 17:47:40.000 249 33696.36 122.24 17095.70 37785.18 2016-09-05 17:47:41.000 249 33696.38 122.25 17095.68 88888.00 2016-09-05 17:47:42.000 249 33696.37 122.26 17095.69 88888.00 2016-09-05 17:47:43.000 249 33696.38 122.22 17095.67 88888.00 2016-09-05 17:47:44.000 249 33696.39 122.20 17095.66 88888.00 2016-09-05 17:47:45.000 249 33696.36 122.20 17095.66 37785.22 2016-09-05 17:47:46.000 249 33696.35 122.19 17095.66 88888.00 2016-09-05 17:47:47.000 249 33696.35 122.20 17095.65 88888.00 2016-09-05 17:47:48.000 249 33696.34 122.14 17095.63 88888.00 2016-09-05 17:47:49.000 249 33696.37 122.16 17095.70 88888.00 2016-09-05 17:47:50.000 249 33696.35 122.16 17095.71 37785.06 2016-09-05 17:47:51.000 249 33696.36 122.13 17095.68 88888.00 2016-09-05 17:47:52.000 249 33696.34 122.14 17095.71 88888.00 2016-09-05 17:47:53.000 249 33696.33 122.10 17095.70 88888.00 2016-09-05 17:47:54.000 249 33696.37 122.07 17095.71 88888.00 2016-09-05 17:47:55.000 249 33696.37 122.04 17095.76 37785.05 2016-09-05 17:47:56.000 249 33696.34 121.98 17095.80 88888.00 2016-09-05 17:47:57.000 249 33696.35 121.97 17095.77 88888.00 2016-09-05 17:47:58.000 249 33696.35 122.00 17095.73 88888.00 2016-09-05 17:47:59.000 249 33696.37 121.98 17095.74 88888.00 2016-09-05 17:48:00.000 249 33696.37 121.91 17095.74 37785.09 2016-09-05 17:48:01.000 249 33696.31 121.88 17095.72 88888.00 2016-09-05 17:48:02.000 249 33696.27 121.89 17095.75 88888.00 2016-09-05 17:48:03.000 249 33696.25 121.88 17095.75 88888.00 2016-09-05 17:48:04.000 249 33696.27 121.89 17095.72 88888.00 2016-09-05 17:48:05.000 249 33696.28 121.89 17095.76 37785.11 2016-09-05 17:48:06.000 249 33696.26 121.87 17095.72 88888.00 2016-09-05 17:48:07.000 249 33696.25 121.88 17095.72 88888.00 2016-09-05 17:48:08.000 249 33696.26 121.84 17095.74 88888.00 2016-09-05 17:48:09.000 249 33696.30 121.81 17095.76 88888.00 2016-09-05 17:48:10.000 249 33696.32 121.82 17095.79 37785.13 2016-09-05 17:48:11.000 249 33696.33 121.83 17095.79 88888.00 2016-09-05 17:48:12.000 249 33696.32 121.80 17095.76 88888.00 2016-09-05 17:48:13.000 249 33696.29 121.77 17095.76 88888.00 2016-09-05 17:48:14.000 249 33696.34 121.76 17095.79 88888.00 2016-09-05 17:48:15.000 249 33696.34 121.78 17095.79 37785.15 2016-09-05 17:48:16.000 249 33696.29 121.81 17095.78 88888.00 2016-09-05 17:48:17.000 249 33696.31 121.77 17095.77 88888.00 2016-09-05 17:48:18.000 249 33696.31 121.73 17095.76 88888.00 2016-09-05 17:48:19.000 249 33696.35 121.73 17095.76 88888.00 2016-09-05 17:48:20.000 249 33696.29 121.67 17095.72 37785.16 2016-09-05 17:48:21.000 249 33696.32 121.70 17095.75 88888.00 2016-09-05 17:48:22.000 249 33696.35 121.71 17095.80 88888.00 2016-09-05 17:48:23.000 249 33696.38 121.66 17095.78 88888.00 2016-09-05 17:48:24.000 249 33696.39 121.65 17095.82 88888.00 2016-09-05 17:48:25.000 249 33696.35 121.64 17095.83 37785.30 2016-09-05 17:48:26.000 249 33696.35 121.62 17095.80 88888.00 2016-09-05 17:48:27.000 249 33696.30 121.60 17095.77 88888.00 2016-09-05 17:48:28.000 249 33696.31 121.62 17095.79 88888.00 2016-09-05 17:48:29.000 249 33696.39 121.59 17095.83 88888.00 2016-09-05 17:48:30.000 249 33696.37 121.58 17095.87 37785.23 2016-09-05 17:48:31.000 249 33696.39 121.56 17095.87 88888.00 2016-09-05 17:48:32.000 249 33696.40 121.55 17095.86 88888.00 2016-09-05 17:48:33.000 249 33696.41 121.50 17095.82 88888.00 2016-09-05 17:48:34.000 249 33696.46 121.48 17095.81 88888.00 2016-09-05 17:48:35.000 249 33696.45 121.49 17095.83 37785.26 2016-09-05 17:48:36.000 249 33696.48 121.44 17095.85 88888.00 2016-09-05 17:48:37.000 249 33696.51 121.43 17095.85 88888.00 2016-09-05 17:48:38.000 249 33696.49 121.41 17095.87 88888.00 2016-09-05 17:48:39.000 249 33696.51 121.37 17095.85 88888.00 2016-09-05 17:48:40.000 249 33696.53 121.33 17095.81 37785.33 2016-09-05 17:48:41.000 249 33696.58 121.32 17095.83 88888.00 2016-09-05 17:48:42.000 249 33696.54 121.37 17095.83 88888.00 2016-09-05 17:48:43.000 249 33696.51 121.38 17095.86 88888.00 2016-09-05 17:48:44.000 249 33696.53 121.36 17095.87 88888.00 2016-09-05 17:48:45.000 249 33696.56 121.35 17095.87 37785.35 2016-09-05 17:48:46.000 249 33696.59 121.28 17095.86 88888.00 2016-09-05 17:48:47.000 249 33696.57 121.29 17095.88 88888.00 2016-09-05 17:48:48.000 249 33696.56 121.29 17095.87 88888.00 2016-09-05 17:48:49.000 249 33696.55 121.26 17095.88 88888.00 2016-09-05 17:48:50.000 249 33696.58 121.23 17095.87 37785.38 2016-09-05 17:48:51.000 249 33696.59 121.26 17095.86 88888.00 2016-09-05 17:48:52.000 249 33696.56 121.19 17095.85 88888.00 2016-09-05 17:48:53.000 249 33696.58 121.18 17095.88 88888.00 2016-09-05 17:48:54.000 249 33696.61 121.15 17095.91 88888.00 2016-09-05 17:48:55.000 249 33696.65 121.16 17095.91 37785.39 2016-09-05 17:48:56.000 249 33696.61 121.13 17095.91 88888.00 2016-09-05 17:48:57.000 249 33696.60 121.12 17095.91 88888.00 2016-09-05 17:48:58.000 249 33696.63 121.13 17095.89 88888.00 2016-09-05 17:48:59.000 249 33696.63 121.13 17095.89 88888.00 2016-09-05 17:49:00.000 249 33696.62 121.08 17095.88 37785.54 2016-09-05 17:49:01.000 249 33696.64 121.03 17095.86 88888.00 2016-09-05 17:49:02.000 249 33696.69 121.05 17095.87 88888.00 2016-09-05 17:49:03.000 249 33696.70 121.08 17095.84 88888.00 2016-09-05 17:49:04.000 249 33696.68 121.06 17095.85 88888.00 2016-09-05 17:49:05.000 249 33696.67 121.04 17095.88 37785.49 2016-09-05 17:49:06.000 249 33696.69 121.00 17095.87 88888.00 2016-09-05 17:49:07.000 249 33696.71 120.96 17095.87 88888.00 2016-09-05 17:49:08.000 249 33696.72 120.95 17095.88 88888.00 2016-09-05 17:49:09.000 249 33696.69 120.92 17095.88 88888.00 2016-09-05 17:49:10.000 249 33696.70 120.93 17095.86 37785.56 2016-09-05 17:49:11.000 249 33696.72 120.90 17095.85 88888.00 2016-09-05 17:49:12.000 249 33696.69 120.89 17095.85 88888.00 2016-09-05 17:49:13.000 249 33696.67 120.91 17095.82 88888.00 2016-09-05 17:49:14.000 249 33696.66 120.89 17095.79 88888.00 2016-09-05 17:49:15.000 249 33696.66 120.88 17095.82 37785.54 2016-09-05 17:49:16.000 249 33696.67 120.83 17095.82 88888.00 2016-09-05 17:49:17.000 249 33696.69 120.83 17095.82 88888.00 2016-09-05 17:49:18.000 249 33696.64 120.81 17095.86 88888.00 2016-09-05 17:49:19.000 249 33696.64 120.83 17095.85 88888.00 2016-09-05 17:49:20.000 249 33696.64 120.85 17095.88 37785.48 2016-09-05 17:49:21.000 249 33696.65 120.82 17095.88 88888.00 2016-09-05 17:49:22.000 249 33696.66 120.79 17095.88 88888.00 2016-09-05 17:49:23.000 249 33696.64 120.79 17095.88 88888.00 2016-09-05 17:49:24.000 249 33696.63 120.78 17095.85 88888.00 2016-09-05 17:49:25.000 249 33696.65 120.82 17095.81 37785.59 2016-09-05 17:49:26.000 249 33696.62 120.82 17095.84 88888.00 2016-09-05 17:49:27.000 249 33696.61 120.78 17095.90 88888.00 2016-09-05 17:49:28.000 249 33696.62 120.79 17095.87 88888.00 2016-09-05 17:49:29.000 249 33696.63 120.76 17095.90 88888.00 2016-09-05 17:49:30.000 249 33696.60 120.75 17095.90 37785.51 2016-09-05 17:49:31.000 249 33696.59 120.77 17095.87 88888.00 2016-09-05 17:49:32.000 249 33696.63 120.74 17095.88 88888.00 2016-09-05 17:49:33.000 249 33696.62 120.77 17095.88 88888.00 2016-09-05 17:49:34.000 249 33696.59 120.76 17095.90 88888.00 2016-09-05 17:49:35.000 249 33696.61 120.78 17095.93 37785.42 2016-09-05 17:49:36.000 249 33696.54 120.76 17095.90 88888.00 2016-09-05 17:49:37.000 249 33696.52 120.74 17095.86 88888.00 2016-09-05 17:49:38.000 249 33696.49 120.80 17095.90 88888.00 2016-09-05 17:49:39.000 249 33696.47 120.81 17095.95 88888.00 2016-09-05 17:49:40.000 249 33696.50 120.79 17095.95 37785.36 2016-09-05 17:49:41.000 249 33696.47 120.77 17095.92 88888.00 2016-09-05 17:49:42.000 249 33696.47 120.80 17095.89 88888.00 2016-09-05 17:49:43.000 249 33696.47 120.82 17095.88 88888.00 2016-09-05 17:49:44.000 249 33696.43 120.80 17095.91 88888.00 2016-09-05 17:49:45.000 249 33696.41 120.77 17095.95 37785.35 2016-09-05 17:49:46.000 249 33696.42 120.82 17095.97 88888.00 2016-09-05 17:49:47.000 249 33696.40 120.84 17095.97 88888.00 2016-09-05 17:49:48.000 249 33696.39 120.81 17095.90 88888.00 2016-09-05 17:49:49.000 249 33696.35 120.76 17095.92 88888.00 2016-09-05 17:49:50.000 249 33696.34 120.72 17095.96 37785.35 2016-09-05 17:49:51.000 249 33696.36 120.74 17095.95 88888.00 2016-09-05 17:49:52.000 249 33696.32 120.78 17095.95 88888.00 2016-09-05 17:49:53.000 249 33696.33 120.78 17095.95 88888.00 2016-09-05 17:49:54.000 249 33696.35 120.73 17095.92 88888.00 2016-09-05 17:49:55.000 249 33696.36 120.72 17095.96 37785.23 2016-09-05 17:49:56.000 249 33696.36 120.75 17095.99 88888.00 2016-09-05 17:49:57.000 249 33696.35 120.78 17095.97 88888.00 2016-09-05 17:49:58.000 249 33696.36 120.81 17095.95 88888.00 2016-09-05 17:49:59.000 249 33696.35 120.80 17095.95 88888.00 2016-09-05 17:50:00.000 249 33696.33 120.81 17095.96 37785.25 2016-09-05 17:50:01.000 249 33696.31 120.79 17095.96 88888.00 2016-09-05 17:50:02.000 249 33696.32 120.82 17095.95 88888.00 2016-09-05 17:50:03.000 249 33696.31 120.85 17095.96 88888.00 2016-09-05 17:50:04.000 249 33696.28 120.77 17095.97 88888.00 2016-09-05 17:50:05.000 249 33696.29 120.78 17095.96 37785.33 2016-09-05 17:50:06.000 249 33696.33 120.79 17095.93 88888.00 2016-09-05 17:50:07.000 249 33696.33 120.76 17095.93 88888.00 2016-09-05 17:50:08.000 249 33696.30 120.72 17095.93 88888.00 2016-09-05 17:50:09.000 249 33696.29 120.69 17095.91 88888.00 2016-09-05 17:50:10.000 249 33696.28 120.70 17095.91 37785.17 2016-09-05 17:50:11.000 249 33696.28 120.75 17095.92 88888.00 2016-09-05 17:50:12.000 249 33696.27 120.78 17095.93 88888.00 2016-09-05 17:50:13.000 249 33696.24 120.76 17095.93 88888.00 2016-09-05 17:50:14.000 249 33696.22 120.72 17095.94 88888.00 2016-09-05 17:50:15.000 249 33696.24 120.71 17095.96 37785.18 2016-09-05 17:50:16.000 249 33696.26 120.71 17095.95 88888.00 2016-09-05 17:50:17.000 249 33696.27 120.69 17095.94 88888.00 2016-09-05 17:50:18.000 249 33696.25 120.68 17095.90 88888.00 2016-09-05 17:50:19.000 249 33696.25 120.66 17095.93 88888.00 2016-09-05 17:50:20.000 249 33696.25 120.69 17095.95 37785.22 2016-09-05 17:50:21.000 249 33696.29 120.72 17095.94 88888.00 2016-09-05 17:50:22.000 249 33696.36 120.73 17095.94 88888.00 2016-09-05 17:50:23.000 249 33696.42 120.71 17095.92 88888.00 2016-09-05 17:50:24.000 249 33696.38 120.71 17095.95 88888.00 2016-09-05 17:50:25.000 249 33696.34 120.71 17095.95 37785.18 2016-09-05 17:50:26.000 249 33696.33 120.67 17095.97 88888.00 2016-09-05 17:50:27.000 249 33696.31 120.70 17095.99 88888.00 2016-09-05 17:50:28.000 249 33696.33 120.69 17095.93 88888.00 2016-09-05 17:50:29.000 249 33696.33 120.65 17095.95 88888.00 2016-09-05 17:50:30.000 249 33696.35 120.63 17095.95 37785.25 2016-09-05 17:50:31.000 249 33696.39 120.63 17095.98 88888.00 2016-09-05 17:50:32.000 249 33696.41 120.65 17095.95 88888.00 2016-09-05 17:50:33.000 249 33696.41 120.66 17095.96 88888.00 2016-09-05 17:50:34.000 249 33696.40 120.65 17095.96 88888.00 2016-09-05 17:50:35.000 249 33696.42 120.63 17095.93 37785.26 2016-09-05 17:50:36.000 249 33696.43 120.60 17095.94 88888.00 2016-09-05 17:50:37.000 249 33696.40 120.61 17095.96 88888.00 2016-09-05 17:50:38.000 249 33696.39 120.67 17095.98 88888.00 2016-09-05 17:50:39.000 249 33696.41 120.68 17095.99 88888.00 2016-09-05 17:50:40.000 249 33696.36 120.61 17095.96 37785.27 2016-09-05 17:50:41.000 249 33696.34 120.61 17095.99 88888.00 2016-09-05 17:50:42.000 249 33696.37 120.59 17096.03 88888.00 2016-09-05 17:50:43.000 249 33696.33 120.62 17096.03 88888.00 2016-09-05 17:50:44.000 249 33696.30 120.64 17096.03 88888.00 2016-09-05 17:50:45.000 249 33696.31 120.60 17096.00 37785.33 2016-09-05 17:50:46.000 249 33696.30 120.57 17095.97 88888.00 2016-09-05 17:50:47.000 249 33696.29 120.59 17095.97 88888.00 2016-09-05 17:50:48.000 249 33696.27 120.58 17095.94 88888.00 2016-09-05 17:50:49.000 249 33696.27 120.58 17095.96 88888.00 2016-09-05 17:50:50.000 249 33696.29 120.57 17095.98 37785.21 2016-09-05 17:50:51.000 249 33696.30 120.60 17096.01 88888.00 2016-09-05 17:50:52.000 249 33696.30 120.57 17095.98 88888.00 2016-09-05 17:50:53.000 249 33696.27 120.61 17096.03 88888.00 2016-09-05 17:50:54.000 249 33696.24 120.58 17096.04 88888.00 2016-09-05 17:50:55.000 249 33696.25 120.57 17095.98 37785.29 2016-09-05 17:50:56.000 249 33696.21 120.56 17096.01 88888.00 2016-09-05 17:50:57.000 249 33696.25 120.56 17096.03 88888.00 2016-09-05 17:50:58.000 249 33696.24 120.54 17096.03 88888.00 2016-09-05 17:50:59.000 249 33696.25 120.53 17096.00 88888.00 2016-09-05 17:51:00.000 249 33696.25 120.52 17096.00 37785.23 2016-09-05 17:51:01.000 249 33696.24 120.50 17096.01 88888.00 2016-09-05 17:51:02.000 249 33696.22 120.46 17096.00 88888.00 2016-09-05 17:51:03.000 249 33696.25 120.47 17096.01 88888.00 2016-09-05 17:51:04.000 249 33696.26 120.47 17096.01 88888.00 2016-09-05 17:51:05.000 249 33696.24 120.48 17096.02 37785.29 2016-09-05 17:51:06.000 249 33696.21 120.55 17096.08 88888.00 2016-09-05 17:51:07.000 249 33696.21 120.57 17096.01 88888.00 2016-09-05 17:51:08.000 249 33696.21 120.56 17095.98 88888.00 2016-09-05 17:51:09.000 249 33696.19 120.57 17096.00 88888.00 2016-09-05 17:51:10.000 249 33696.15 120.56 17096.02 37785.17 2016-09-05 17:51:11.000 249 33696.17 120.59 17096.04 88888.00 2016-09-05 17:51:12.000 249 33696.15 120.59 17096.04 88888.00 2016-09-05 17:51:13.000 249 33696.15 120.59 17096.02 88888.00 2016-09-05 17:51:14.000 249 33696.18 120.59 17095.99 88888.00 2016-09-05 17:51:15.000 249 33696.19 120.58 17096.01 37785.08 2016-09-05 17:51:16.000 249 33696.17 120.55 17096.00 88888.00 2016-09-05 17:51:17.000 249 33696.16 120.57 17095.97 88888.00 2016-09-05 17:51:18.000 249 33696.17 120.58 17096.00 88888.00 2016-09-05 17:51:19.000 249 33696.12 120.57 17095.99 88888.00 2016-09-05 17:51:20.000 249 33696.13 120.59 17095.97 37785.09 2016-09-05 17:51:21.000 249 33696.10 120.59 17095.99 88888.00 2016-09-05 17:51:22.000 249 33696.08 120.62 17096.00 88888.00 2016-09-05 17:51:23.000 249 33696.09 120.65 17096.02 88888.00 2016-09-05 17:51:24.000 249 33696.09 120.64 17096.00 88888.00 2016-09-05 17:51:25.000 249 33696.07 120.65 17096.02 37785.20 2016-09-05 17:51:26.000 249 33696.09 120.66 17096.06 88888.00 2016-09-05 17:51:27.000 249 33696.12 120.65 17096.07 88888.00 2016-09-05 17:51:28.000 249 33696.08 120.65 17096.07 88888.00 2016-09-05 17:51:29.000 249 33696.09 120.65 17096.11 88888.00 2016-09-05 17:51:30.000 249 33696.05 120.68 17096.09 37785.16 2016-09-05 17:51:31.000 249 33696.05 120.65 17096.06 88888.00 2016-09-05 17:51:32.000 249 33695.99 120.62 17096.08 88888.00 2016-09-05 17:51:33.000 249 33696.01 120.61 17096.02 88888.00 2016-09-05 17:51:34.000 249 33696.04 120.65 17096.04 88888.00 2016-09-05 17:51:35.000 249 33696.07 120.65 17096.05 37785.08 2016-09-05 17:51:36.000 249 33696.08 120.64 17096.04 88888.00 2016-09-05 17:51:37.000 249 33696.08 120.61 17095.99 88888.00 2016-09-05 17:51:38.000 249 33696.05 120.60 17095.99 88888.00 2016-09-05 17:51:39.000 249 33696.04 120.62 17096.00 88888.00 2016-09-05 17:51:40.000 249 33696.05 120.59 17096.03 37785.03 2016-09-05 17:51:41.000 249 33696.05 120.58 17096.03 88888.00 2016-09-05 17:51:42.000 249 33696.04 120.59 17096.03 88888.00 2016-09-05 17:51:43.000 249 33696.03 120.61 17096.03 88888.00 2016-09-05 17:51:44.000 249 33696.04 120.59 17096.07 88888.00 2016-09-05 17:51:45.000 249 33696.04 120.62 17096.09 37785.03 2016-09-05 17:51:46.000 249 33696.01 120.62 17096.05 88888.00 2016-09-05 17:51:47.000 249 33696.01 120.59 17096.05 88888.00 2016-09-05 17:51:48.000 249 33696.01 120.57 17096.01 88888.00 2016-09-05 17:51:49.000 249 33696.02 120.62 17096.04 88888.00 2016-09-05 17:51:50.000 249 33695.99 120.68 17096.01 37785.02 2016-09-05 17:51:51.000 249 33695.99 120.68 17096.01 88888.00 2016-09-05 17:51:52.000 249 33695.97 120.65 17096.04 88888.00 2016-09-05 17:51:53.000 249 33695.95 120.65 17096.07 88888.00 2016-09-05 17:51:54.000 249 33695.95 120.62 17096.05 88888.00 2016-09-05 17:51:55.000 249 33695.92 120.61 17096.08 37784.96 2016-09-05 17:51:56.000 249 33695.88 120.62 17096.08 88888.00 2016-09-05 17:51:57.000 249 33695.91 120.65 17096.09 88888.00 2016-09-05 17:51:58.000 249 33695.94 120.61 17096.06 88888.00 2016-09-05 17:51:59.000 249 33695.92 120.58 17096.09 88888.00 2016-09-05 17:52:00.000 249 33695.89 120.56 17096.08 37784.92 2016-09-05 17:52:01.000 249 33695.86 120.64 17096.05 88888.00 2016-09-05 17:52:02.000 249 33695.86 120.62 17096.05 88888.00 2016-09-05 17:52:03.000 249 33695.87 120.61 17096.05 88888.00 2016-09-05 17:52:04.000 249 33695.87 120.62 17096.04 88888.00 2016-09-05 17:52:05.000 249 33695.89 120.64 17096.03 37784.98 2016-09-05 17:52:06.000 249 33695.86 120.64 17096.04 88888.00 2016-09-05 17:52:07.000 249 33695.87 120.66 17096.06 88888.00 2016-09-05 17:52:08.000 249 33695.87 120.66 17096.05 88888.00 2016-09-05 17:52:09.000 249 33695.88 120.76 17096.03 88888.00 2016-09-05 17:52:10.000 249 33695.85 120.73 17096.02 37784.93 2016-09-05 17:52:11.000 249 33695.82 120.66 17096.02 88888.00 2016-09-05 17:52:12.000 249 33695.83 120.69 17096.02 88888.00 2016-09-05 17:52:13.000 249 33695.83 120.72 17096.03 88888.00 2016-09-05 17:52:14.000 249 33695.82 120.72 17096.01 88888.00 2016-09-05 17:52:15.000 249 33695.77 120.72 17096.00 37784.97 2016-09-05 17:52:16.000 249 33695.77 120.74 17096.03 88888.00 2016-09-05 17:52:17.000 249 33695.79 120.69 17096.05 88888.00 2016-09-05 17:52:18.000 249 33695.79 120.69 17096.08 88888.00 2016-09-05 17:52:19.000 249 33695.81 120.69 17096.07 88888.00 2016-09-05 17:52:20.000 249 33695.81 120.68 17096.09 37784.77 2016-09-05 17:52:21.000 249 33695.81 120.64 17096.06 88888.00 2016-09-05 17:52:22.000 249 33695.77 120.61 17096.06 88888.00 2016-09-05 17:52:23.000 249 33695.78 120.64 17096.08 88888.00 2016-09-05 17:52:24.000 249 33695.76 120.56 17096.04 88888.00 2016-09-05 17:52:25.000 249 33695.77 120.56 17096.02 37784.80 2016-09-05 17:52:26.000 249 33695.79 120.58 17096.02 88888.00 2016-09-05 17:52:27.000 249 33695.79 120.57 17096.02 88888.00 2016-09-05 17:52:28.000 249 33695.81 120.57 17096.01 88888.00 2016-09-05 17:52:29.000 249 33695.83 120.61 17096.02 88888.00 2016-09-05 17:52:30.000 249 33695.82 120.61 17096.00 37784.76 2016-09-05 17:52:31.000 249 33695.80 120.57 17096.00 88888.00 2016-09-05 17:52:32.000 249 33695.72 120.58 17096.05 88888.00 2016-09-05 17:52:33.000 249 33695.71 120.64 17096.06 88888.00 2016-09-05 17:52:34.000 249 33695.70 120.64 17096.05 88888.00 2016-09-05 17:52:35.000 249 33695.72 120.59 17096.06 37784.86 2016-09-05 17:52:36.000 249 33695.69 120.57 17096.01 88888.00 2016-09-05 17:52:37.000 249 33695.68 120.60 17095.99 88888.00 2016-09-05 17:52:38.000 249 33695.68 120.61 17095.98 88888.00 2016-09-05 17:52:39.000 249 33695.74 120.61 17095.98 88888.00 2016-09-05 17:52:40.000 249 33695.73 120.59 17095.99 37784.72 2016-09-05 17:52:41.000 249 33695.69 120.62 17095.98 88888.00 2016-09-05 17:52:42.000 249 33695.68 120.67 17095.97 88888.00 2016-09-05 17:52:43.000 249 33695.70 120.68 17095.99 88888.00 2016-09-05 17:52:44.000 249 33695.71 120.68 17096.02 88888.00 2016-09-05 17:52:45.000 249 33695.68 120.64 17096.04 37784.75 2016-09-05 17:52:46.000 249 33695.63 120.64 17096.04 88888.00 2016-09-05 17:52:47.000 249 33695.64 120.61 17096.02 88888.00 2016-09-05 17:52:48.000 249 33695.64 120.65 17095.97 88888.00 2016-09-05 17:52:49.000 249 33695.62 120.68 17095.98 88888.00 2016-09-05 17:52:50.000 249 33695.59 120.70 17095.96 37784.76 2016-09-05 17:52:51.000 249 33695.56 120.68 17095.94 88888.00 2016-09-05 17:52:52.000 249 33695.53 120.68 17095.91 88888.00 2016-09-05 17:52:53.000 249 33695.53 120.69 17095.95 88888.00 2016-09-05 17:52:54.000 249 33695.51 120.66 17096.00 88888.00 2016-09-05 17:52:55.000 249 33695.49 120.63 17096.01 37784.54 2016-09-05 17:52:56.000 249 33695.47 120.64 17096.00 88888.00 2016-09-05 17:52:57.000 249 33695.42 120.67 17095.96 88888.00 2016-09-05 17:52:58.000 249 33695.41 120.68 17095.97 88888.00 2016-09-05 17:52:59.000 249 33695.45 120.68 17096.02 88888.00 2016-09-05 17:53:00.000 249 33695.44 120.68 17096.03 37784.47 2016-09-05 17:53:01.000 249 33695.42 120.66 17096.03 88888.00 2016-09-05 17:53:02.000 249 33695.40 120.66 17096.00 88888.00 2016-09-05 17:53:03.000 249 33695.36 120.66 17096.00 88888.00 2016-09-05 17:53:04.000 249 33695.32 120.68 17096.02 88888.00 2016-09-05 17:53:05.000 249 33695.33 120.69 17096.01 37784.52 2016-09-05 17:53:06.000 249 33695.33 120.68 17095.98 88888.00 2016-09-05 17:53:07.000 249 33695.35 120.68 17095.97 88888.00 2016-09-05 17:53:08.000 249 33695.31 120.71 17096.01 88888.00 2016-09-05 17:53:09.000 249 33695.28 120.68 17096.03 88888.00 2016-09-05 17:53:10.000 249 33695.23 120.64 17096.01 37784.33 2016-09-05 17:53:11.000 249 33695.23 120.66 17096.00 88888.00 2016-09-05 17:53:12.000 249 33695.23 120.67 17095.98 88888.00 2016-09-05 17:53:13.000 249 33695.25 120.68 17096.01 88888.00 2016-09-05 17:53:14.000 249 33695.24 120.70 17095.98 88888.00 2016-09-05 17:53:15.000 249 33695.18 120.75 17095.98 37784.21 2016-09-05 17:53:16.000 249 33695.16 120.74 17096.00 88888.00 2016-09-05 17:53:17.000 249 33695.16 120.75 17095.97 88888.00 2016-09-05 17:53:18.000 249 33695.18 120.73 17095.97 88888.00 2016-09-05 17:53:19.000 249 33695.19 120.72 17096.00 88888.00 2016-09-05 17:53:20.000 249 33695.21 120.76 17096.02 37784.22 2016-09-05 17:53:21.000 249 33695.23 120.77 17096.02 88888.00 2016-09-05 17:53:22.000 249 33695.20 120.76 17096.00 88888.00 2016-09-05 17:53:23.000 249 33695.20 120.77 17095.98 88888.00 2016-09-05 17:53:24.000 249 33695.20 120.75 17095.94 88888.00 2016-09-05 17:53:25.000 249 33695.20 120.76 17096.00 37784.22 2016-09-05 17:53:26.000 249 33695.17 120.72 17095.98 88888.00 2016-09-05 17:53:27.000 249 33695.16 120.69 17096.01 88888.00 2016-09-05 17:53:28.000 249 33695.15 120.68 17095.98 88888.00 2016-09-05 17:53:29.000 249 33695.19 120.72 17096.03 88888.00 2016-09-05 17:53:30.000 249 33695.23 120.72 17096.09 37784.20 2016-09-05 17:53:31.000 249 33695.23 120.70 17096.06 88888.00 2016-09-05 17:53:32.000 249 33695.21 120.70 17096.02 88888.00 2016-09-05 17:53:33.000 249 33695.20 120.74 17096.00 88888.00 2016-09-05 17:53:34.000 249 33695.19 120.73 17096.00 88888.00 2016-09-05 17:53:35.000 249 33695.20 120.76 17096.01 37784.29 2016-09-05 17:53:36.000 249 33695.16 120.72 17096.01 88888.00 2016-09-05 17:53:37.000 249 33695.16 120.73 17096.00 88888.00 2016-09-05 17:53:38.000 249 33695.18 120.72 17096.01 88888.00 2016-09-05 17:53:39.000 249 33695.19 120.71 17096.02 88888.00 2016-09-05 17:53:40.000 249 33695.19 120.72 17095.96 37784.27 2016-09-05 17:53:41.000 249 33695.18 120.69 17095.94 88888.00 2016-09-05 17:53:42.000 249 33695.15 120.65 17095.95 88888.00 2016-09-05 17:53:43.000 249 33695.17 120.65 17096.00 88888.00 2016-09-05 17:53:44.000 249 33695.18 120.66 17096.00 88888.00 2016-09-05 17:53:45.000 249 33695.15 120.67 17095.97 37784.21 2016-09-05 17:53:46.000 249 33695.14 120.71 17095.98 88888.00 2016-09-05 17:53:47.000 249 33695.12 120.70 17095.97 88888.00 2016-09-05 17:53:48.000 249 33695.08 120.70 17096.00 88888.00 2016-09-05 17:53:49.000 249 33695.10 120.68 17096.00 88888.00 2016-09-05 17:53:50.000 249 33695.10 120.70 17095.99 37784.25 2016-09-05 17:53:51.000 249 33695.10 120.70 17096.04 88888.00 2016-09-05 17:53:52.000 249 33695.04 120.70 17096.03 88888.00 2016-09-05 17:53:53.000 249 33695.03 120.65 17095.99 88888.00 2016-09-05 17:53:54.000 249 33695.03 120.63 17096.00 88888.00 2016-09-05 17:53:55.000 249 33695.06 120.62 17096.04 37784.24 2016-09-05 17:53:56.000 249 33695.08 120.60 17096.03 88888.00 2016-09-05 17:53:57.000 249 33695.09 120.59 17096.02 88888.00 2016-09-05 17:53:58.000 249 33695.06 120.64 17096.04 88888.00 2016-09-05 17:53:59.000 249 33695.05 120.66 17096.05 88888.00 2016-09-05 17:54:00.000 249 33695.06 120.64 17096.02 37784.21 2016-09-05 17:54:01.000 249 33695.07 120.64 17096.02 88888.00 2016-09-05 17:54:02.000 249 33695.08 120.62 17095.99 88888.00 2016-09-05 17:54:03.000 249 33695.10 120.62 17096.00 88888.00 2016-09-05 17:54:04.000 249 33695.09 120.61 17096.03 88888.00 2016-09-05 17:54:05.000 249 33695.11 120.63 17096.05 37784.23 2016-09-05 17:54:06.000 249 33695.10 120.63 17096.03 88888.00 2016-09-05 17:54:07.000 249 33695.12 120.63 17096.05 88888.00 2016-09-05 17:54:08.000 249 33695.13 120.67 17096.08 88888.00 2016-09-05 17:54:09.000 249 33695.15 120.63 17096.08 88888.00 2016-09-05 17:54:10.000 249 33695.14 120.60 17096.02 37784.27 2016-09-05 17:54:11.000 249 33695.19 120.59 17095.99 88888.00 2016-09-05 17:54:12.000 249 33695.20 120.62 17095.99 88888.00 2016-09-05 17:54:13.000 249 33695.20 120.62 17096.01 88888.00 2016-09-05 17:54:14.000 249 33695.21 120.63 17096.03 88888.00 2016-09-05 17:54:15.000 249 33695.15 120.65 17096.03 37784.23 2016-09-05 17:54:16.000 249 33695.14 120.62 17096.04 88888.00 2016-09-05 17:54:17.000 249 33695.16 120.64 17096.01 88888.00 2016-09-05 17:54:18.000 249 33695.18 120.63 17096.00 88888.00 2016-09-05 17:54:19.000 249 33695.17 120.63 17096.00 88888.00 2016-09-05 17:54:20.000 249 33695.19 120.65 17096.00 37784.26 2016-09-05 17:54:21.000 249 33695.18 120.65 17095.99 88888.00 2016-09-05 17:54:22.000 249 33695.17 120.66 17096.00 88888.00 2016-09-05 17:54:23.000 249 33695.20 120.65 17096.00 88888.00 2016-09-05 17:54:24.000 249 33695.26 120.64 17095.99 88888.00 2016-09-05 17:54:25.000 249 33695.27 120.62 17095.98 37784.23 2016-09-05 17:54:26.000 249 33695.29 120.66 17095.98 88888.00 2016-09-05 17:54:27.000 249 33695.27 120.67 17096.03 88888.00 2016-09-05 17:54:28.000 249 33695.29 120.64 17095.98 88888.00 2016-09-05 17:54:29.000 249 33695.31 120.62 17096.00 88888.00 2016-09-05 17:54:30.000 249 33695.29 120.62 17095.95 37784.29 2016-09-05 17:54:31.000 249 33695.32 120.62 17095.93 88888.00 2016-09-05 17:54:32.000 249 33695.34 120.61 17095.94 88888.00 2016-09-05 17:54:33.000 249 33695.32 120.64 17096.01 88888.00 2016-09-05 17:54:34.000 249 33695.33 120.65 17096.00 88888.00 2016-09-05 17:54:35.000 249 33695.34 120.64 17096.00 37784.30 2016-09-05 17:54:36.000 249 33695.33 120.66 17096.02 88888.00 2016-09-05 17:54:37.000 249 33695.31 120.64 17095.97 88888.00 2016-09-05 17:54:38.000 249 33695.28 120.66 17096.00 88888.00 2016-09-05 17:54:39.000 249 33695.29 120.62 17096.00 88888.00 2016-09-05 17:54:40.000 249 33695.27 120.58 17095.97 37784.36 2016-09-05 17:54:41.000 249 33695.27 120.61 17095.91 88888.00 2016-09-05 17:54:42.000 249 33695.30 120.64 17095.93 88888.00 2016-09-05 17:54:43.000 249 33695.28 120.64 17095.96 88888.00 2016-09-05 17:54:44.000 249 33695.33 120.64 17095.91 88888.00 2016-09-05 17:54:45.000 249 33695.30 120.61 17095.89 37784.39 2016-09-05 17:54:46.000 249 33695.29 120.66 17095.88 88888.00 2016-09-05 17:54:47.000 249 33695.27 120.66 17095.86 88888.00 2016-09-05 17:54:48.000 249 33695.28 120.61 17095.86 88888.00 2016-09-05 17:54:49.000 249 33695.30 120.60 17095.85 88888.00 2016-09-05 17:54:50.000 249 33695.30 120.61 17095.87 37784.33 2016-09-05 17:54:51.000 249 33695.33 120.59 17095.85 88888.00 2016-09-05 17:54:52.000 249 33695.35 120.63 17095.87 88888.00 2016-09-05 17:54:53.000 249 33695.34 120.65 17095.89 88888.00 2016-09-05 17:54:54.000 249 33695.36 120.68 17095.87 88888.00 2016-09-05 17:54:55.000 249 33695.35 120.69 17095.87 37784.48 2016-09-05 17:54:56.000 249 33695.33 120.65 17095.89 88888.00 2016-09-05 17:54:57.000 249 33695.36 120.61 17095.89 88888.00 2016-09-05 17:54:58.000 249 33695.40 120.62 17095.86 88888.00 2016-09-05 17:54:59.000 249 33695.40 120.65 17095.88 88888.00 2016-09-05 17:55:00.000 249 33695.39 120.64 17095.92 37784.48 2016-09-05 17:55:01.000 249 33695.36 120.64 17095.93 88888.00 2016-09-05 17:55:02.000 249 33695.33 120.65 17095.93 88888.00 2016-09-05 17:55:03.000 249 33695.34 120.63 17095.93 88888.00 2016-09-05 17:55:04.000 249 33695.32 120.67 17095.95 88888.00 2016-09-05 17:55:05.000 249 33695.37 120.67 17095.97 37784.58 2016-09-05 17:55:06.000 249 33695.40 120.68 17095.97 88888.00 2016-09-05 17:55:07.000 249 33695.37 120.68 17095.96 88888.00 2016-09-05 17:55:08.000 249 33695.36 120.67 17095.94 88888.00 2016-09-05 17:55:09.000 249 33695.37 120.69 17095.96 88888.00 2016-09-05 17:55:10.000 249 33695.40 120.68 17095.96 37784.58 2016-09-05 17:55:11.000 249 33695.43 120.72 17095.97 88888.00 2016-09-05 17:55:12.000 249 33695.41 120.72 17095.97 88888.00 2016-09-05 17:55:13.000 249 33695.42 120.69 17095.96 88888.00 2016-09-05 17:55:14.000 249 33695.46 120.68 17096.00 88888.00 2016-09-05 17:55:15.000 249 33695.50 120.73 17096.01 37784.51 2016-09-05 17:55:16.000 249 33695.44 120.72 17096.02 88888.00 2016-09-05 17:55:17.000 249 33695.40 120.75 17095.98 88888.00 2016-09-05 17:55:18.000 249 33695.44 120.74 17095.96 88888.00 2016-09-05 17:55:19.000 249 33695.43 120.75 17095.93 88888.00 2016-09-05 17:55:20.000 249 33695.42 120.75 17095.96 37784.50 2016-09-05 17:55:21.000 249 33695.45 120.79 17095.94 88888.00 2016-09-05 17:55:22.000 249 33695.48 120.81 17095.93 88888.00 2016-09-05 17:55:23.000 249 33695.53 120.81 17095.92 88888.00 2016-09-05 17:55:24.000 249 33695.55 120.81 17095.91 88888.00 2016-09-05 17:55:25.000 249 33695.53 120.85 17095.93 37784.59 2016-09-05 17:55:26.000 249 33695.49 120.85 17095.93 88888.00 2016-09-05 17:55:27.000 249 33695.55 120.82 17095.94 88888.00 2016-09-05 17:55:28.000 249 33695.55 120.83 17095.94 88888.00 2016-09-05 17:55:29.000 249 33695.53 120.81 17095.94 88888.00 2016-09-05 17:55:30.000 249 33695.55 120.80 17095.94 37784.68 2016-09-05 17:55:31.000 249 33695.54 120.80 17095.96 88888.00 2016-09-05 17:55:32.000 249 33695.52 120.79 17095.93 88888.00 2016-09-05 17:55:33.000 249 33695.52 120.78 17095.93 88888.00 2016-09-05 17:55:34.000 249 33695.54 120.76 17095.93 88888.00 2016-09-05 17:55:35.000 249 33695.53 120.75 17095.93 37784.55 2016-09-05 17:55:36.000 249 33695.51 120.75 17095.89 88888.00 2016-09-05 17:55:37.000 249 33695.51 120.74 17095.90 88888.00 2016-09-05 17:55:38.000 249 33695.54 120.76 17095.92 88888.00 2016-09-05 17:55:39.000 249 33695.56 120.79 17095.92 88888.00 2016-09-05 17:55:40.000 249 33695.56 120.78 17095.97 37784.53 2016-09-05 17:55:41.000 249 33695.51 120.75 17095.99 88888.00 2016-09-05 17:55:42.000 249 33695.47 120.80 17095.96 88888.00 2016-09-05 17:55:43.000 249 33695.48 120.83 17095.99 88888.00 2016-09-05 17:55:44.000 249 33695.51 120.82 17095.99 88888.00 2016-09-05 17:55:45.000 249 33695.52 120.78 17095.96 37784.61 2016-09-05 17:55:46.000 249 33695.55 120.76 17095.92 88888.00 2016-09-05 17:55:47.000 249 33695.57 120.82 17095.89 88888.00 2016-09-05 17:55:48.000 249 33695.55 120.83 17095.90 88888.00 2016-09-05 17:55:49.000 249 33695.56 120.84 17095.89 88888.00 2016-09-05 17:55:50.000 249 33695.56 120.87 17095.90 37784.60 2016-09-05 17:55:51.000 249 33695.58 120.87 17095.90 88888.00 2016-09-05 17:55:52.000 249 33695.54 120.86 17095.90 88888.00 2016-09-05 17:55:53.000 249 33695.57 120.87 17095.89 88888.00 2016-09-05 17:55:54.000 249 33695.59 120.89 17095.87 88888.00 2016-09-05 17:55:55.000 249 33695.60 120.87 17095.87 37784.76 2016-09-05 17:55:56.000 249 33695.60 120.87 17095.85 88888.00 2016-09-05 17:55:57.000 249 33695.61 120.88 17095.83 88888.00 2016-09-05 17:55:58.000 249 33695.65 120.87 17095.83 88888.00 2016-09-05 17:55:59.000 249 33695.67 120.87 17095.80 88888.00 2016-09-05 17:56:00.000 249 33695.68 120.86 17095.80 37784.63 2016-09-05 17:56:01.000 249 33695.67 120.86 17095.81 88888.00 2016-09-05 17:56:02.000 249 33695.67 120.88 17095.83 88888.00 2016-09-05 17:56:03.000 249 33695.67 120.86 17095.87 88888.00 2016-09-05 17:56:04.000 249 33695.70 120.86 17095.89 88888.00 2016-09-05 17:56:05.000 249 33695.70 120.86 17095.88 37784.66 2016-09-05 17:56:06.000 249 33695.68 120.84 17095.86 88888.00 2016-09-05 17:56:07.000 249 33695.66 120.84 17095.85 88888.00 2016-09-05 17:56:08.000 249 33695.67 120.88 17095.86 88888.00 2016-09-05 17:56:09.000 249 33695.68 120.86 17095.90 88888.00 2016-09-05 17:56:10.000 249 33695.66 120.90 17095.90 37784.70 2016-09-05 17:56:11.000 249 33695.71 120.85 17095.91 88888.00 2016-09-05 17:56:12.000 249 33695.70 120.85 17095.89 88888.00 2016-09-05 17:56:13.000 249 33695.66 120.88 17095.88 88888.00 2016-09-05 17:56:14.000 249 33695.68 120.87 17095.87 88888.00 2016-09-05 17:56:15.000 249 33695.68 120.89 17095.90 37784.79 2016-09-05 17:56:16.000 249 33695.67 120.90 17095.86 88888.00 2016-09-05 17:56:17.000 249 33695.63 120.91 17095.85 88888.00 2016-09-05 17:56:18.000 249 33695.63 120.92 17095.87 88888.00 2016-09-05 17:56:19.000 249 33695.63 120.89 17095.86 88888.00 2016-09-05 17:56:20.000 249 33695.61 120.91 17095.86 37784.68 2016-09-05 17:56:21.000 249 33695.67 120.91 17095.87 88888.00 2016-09-05 17:56:22.000 249 33695.68 120.90 17095.88 88888.00 2016-09-05 17:56:23.000 249 33695.70 120.89 17095.86 88888.00 2016-09-05 17:56:24.000 249 33695.76 120.91 17095.87 88888.00 2016-09-05 17:56:25.000 249 33695.77 120.95 17095.86 37784.71 2016-09-05 17:56:26.000 249 33695.75 120.98 17095.91 88888.00 2016-09-05 17:56:27.000 249 33695.70 121.00 17095.90 88888.00 2016-09-05 17:56:28.000 249 33695.71 121.02 17095.86 88888.00 2016-09-05 17:56:29.000 249 33695.69 121.03 17095.88 88888.00 2016-09-05 17:56:30.000 249 33695.68 121.00 17095.88 37784.74 2016-09-05 17:56:31.000 249 33695.72 120.98 17095.92 88888.00 2016-09-05 17:56:32.000 249 33695.73 121.01 17095.94 88888.00 2016-09-05 17:56:33.000 249 33695.73 121.01 17095.94 88888.00 2016-09-05 17:56:34.000 249 33695.69 121.01 17095.90 88888.00 2016-09-05 17:56:35.000 249 33695.71 121.05 17095.95 37784.68 2016-09-05 17:56:36.000 249 33695.74 121.06 17095.95 88888.00 2016-09-05 17:56:37.000 249 33695.78 121.06 17095.94 88888.00 2016-09-05 17:56:38.000 249 33695.77 121.02 17095.91 88888.00 2016-09-05 17:56:39.000 249 33695.75 121.03 17095.92 88888.00 2016-09-05 17:56:40.000 249 33695.75 121.03 17095.93 37784.70 2016-09-05 17:56:41.000 249 33695.79 121.02 17095.97 88888.00 2016-09-05 17:56:42.000 249 33695.75 121.04 17096.01 88888.00 2016-09-05 17:56:43.000 249 33695.78 121.03 17096.00 88888.00 2016-09-05 17:56:44.000 249 33695.79 121.04 17096.01 88888.00 2016-09-05 17:56:45.000 249 33695.78 121.06 17096.01 37784.74 2016-09-05 17:56:46.000 249 33695.77 121.08 17096.01 88888.00 2016-09-05 17:56:47.000 249 33695.75 121.07 17095.98 88888.00 2016-09-05 17:56:48.000 249 33695.76 121.04 17095.99 88888.00 2016-09-05 17:56:49.000 249 33695.76 121.04 17095.94 88888.00 2016-09-05 17:56:50.000 249 33695.74 121.07 17095.96 37784.76 2016-09-05 17:56:51.000 249 33695.78 121.15 17095.97 88888.00 2016-09-05 17:56:52.000 249 33695.77 121.12 17096.00 88888.00 2016-09-05 17:56:53.000 249 33695.80 121.08 17095.98 88888.00 2016-09-05 17:56:54.000 249 33695.78 121.10 17095.92 88888.00 2016-09-05 17:56:55.000 249 33695.78 121.12 17095.92 37784.73 2016-09-05 17:56:56.000 249 33695.79 121.15 17095.92 88888.00 2016-09-05 17:56:57.000 249 33695.78 121.14 17095.92 88888.00 2016-09-05 17:56:58.000 249 33695.76 121.18 17095.91 88888.00 2016-09-05 17:56:59.000 249 33695.76 121.21 17095.91 88888.00 2016-09-05 17:57:00.000 249 33695.76 121.22 17095.90 37784.86 2016-09-05 17:57:01.000 249 33695.77 121.21 17095.93 88888.00 2016-09-05 17:57:02.000 249 33695.74 121.17 17095.96 88888.00 2016-09-05 17:57:03.000 249 33695.73 121.19 17095.99 88888.00 2016-09-05 17:57:04.000 249 33695.74 121.22 17095.94 88888.00 2016-09-05 17:57:05.000 249 33695.72 121.22 17095.95 37784.67 2016-09-05 17:57:06.000 249 33695.71 121.20 17095.95 88888.00 2016-09-05 17:57:07.000 249 33695.76 121.21 17095.96 88888.00 2016-09-05 17:57:08.000 249 33695.78 121.22 17095.92 88888.00 2016-09-05 17:57:09.000 249 33695.78 121.20 17095.90 88888.00 2016-09-05 17:57:10.000 249 33695.75 121.17 17095.91 37784.66 2016-09-05 17:57:11.000 249 33695.69 121.16 17095.93 88888.00 2016-09-05 17:57:12.000 249 33695.71 121.20 17095.93 88888.00 2016-09-05 17:57:13.000 249 33695.71 121.20 17095.93 88888.00 2016-09-05 17:57:14.000 249 33695.68 121.17 17095.98 88888.00 2016-09-05 17:57:15.000 249 33695.66 121.18 17095.98 37784.72 2016-09-05 17:57:16.000 249 33695.68 121.20 17095.98 88888.00 2016-09-05 17:57:17.000 249 33695.71 121.22 17095.97 88888.00 2016-09-05 17:57:18.000 249 33695.67 121.25 17095.93 88888.00 2016-09-05 17:57:19.000 249 33695.64 121.27 17095.93 88888.00 2016-09-05 17:57:20.000 249 33695.61 121.25 17095.95 37784.67 2016-09-05 17:57:21.000 249 33695.63 121.26 17096.00 88888.00 2016-09-05 17:57:22.000 249 33695.62 121.23 17096.00 88888.00 2016-09-05 17:57:23.000 249 33695.62 121.27 17095.96 88888.00 2016-09-05 17:57:24.000 249 33695.61 121.32 17095.94 88888.00 2016-09-05 17:57:25.000 249 33695.60 121.28 17095.94 37784.71 2016-09-05 17:57:26.000 249 33695.59 121.27 17095.96 88888.00 2016-09-05 17:57:27.000 249 33695.58 121.28 17095.95 88888.00 2016-09-05 17:57:28.000 249 33695.54 121.31 17095.92 88888.00 2016-09-05 17:57:29.000 249 33695.53 121.31 17095.92 88888.00 2016-09-05 17:57:30.000 249 33695.58 121.29 17095.93 37784.68 2016-09-05 17:57:31.000 249 33695.54 121.29 17095.96 88888.00 2016-09-05 17:57:32.000 249 33695.53 121.28 17095.92 88888.00 2016-09-05 17:57:33.000 249 33695.56 121.27 17095.89 88888.00 2016-09-05 17:57:34.000 249 33695.55 121.25 17095.92 88888.00 2016-09-05 17:57:35.000 249 33695.51 121.24 17095.94 37784.48 2016-09-05 17:57:36.000 249 33695.49 121.22 17095.95 88888.00 2016-09-05 17:57:37.000 249 33695.47 121.24 17095.91 88888.00 2016-09-05 17:57:38.000 249 33695.47 121.28 17095.89 88888.00 2016-09-05 17:57:39.000 249 33695.50 121.35 17095.89 88888.00 2016-09-05 17:57:40.000 249 33695.49 121.38 17095.91 37784.55 2016-09-05 17:57:41.000 249 33695.51 121.37 17095.95 88888.00 2016-09-05 17:57:42.000 249 33695.52 121.35 17095.97 88888.00 2016-09-05 17:57:43.000 249 33695.52 121.30 17095.95 88888.00 2016-09-05 17:57:44.000 249 33695.47 121.27 17095.96 88888.00 2016-09-05 17:57:45.000 249 33695.49 121.31 17095.97 37784.57 2016-09-05 17:57:46.000 249 33695.48 121.29 17095.98 88888.00 2016-09-05 17:57:47.000 249 33695.47 121.30 17095.94 88888.00 2016-09-05 17:57:48.000 249 33695.49 121.34 17095.90 88888.00 2016-09-05 17:57:49.000 249 33695.47 121.30 17095.92 88888.00 2016-09-05 17:57:50.000 249 33695.48 121.32 17095.93 37784.56 2016-09-05 17:57:51.000 249 33695.46 121.34 17095.95 88888.00 2016-09-05 17:57:52.000 249 33695.46 121.33 17096.01 88888.00 2016-09-05 17:57:53.000 249 33695.42 121.35 17096.00 88888.00 2016-09-05 17:57:54.000 249 33695.39 121.41 17095.99 88888.00 2016-09-05 17:57:55.000 249 33695.46 121.42 17095.99 37784.51 2016-09-05 17:57:56.000 249 33695.45 121.43 17095.98 88888.00 2016-09-05 17:57:57.000 249 33695.45 121.40 17095.97 88888.00 2016-09-05 17:57:58.000 249 33695.46 121.41 17095.94 88888.00 2016-09-05 17:57:59.000 249 33695.48 121.40 17095.95 88888.00 2016-09-05 17:58:00.000 249 33695.44 121.37 17095.91 37784.53 2016-09-05 17:58:01.000 249 33695.46 121.39 17095.90 88888.00 2016-09-05 17:58:02.000 249 33695.44 121.40 17095.94 88888.00 2016-09-05 17:58:03.000 249 33695.47 121.45 17095.92 88888.00 2016-09-05 17:58:04.000 249 33695.47 121.42 17095.92 88888.00 2016-09-05 17:58:05.000 249 33695.45 121.42 17095.94 37784.39 2016-09-05 17:58:06.000 249 33695.44 121.41 17095.92 88888.00 2016-09-05 17:58:07.000 249 33695.40 121.40 17095.94 88888.00 2016-09-05 17:58:08.000 249 33695.41 121.41 17095.94 88888.00 2016-09-05 17:58:09.000 249 33695.41 121.39 17095.90 88888.00 2016-09-05 17:58:10.000 249 33695.41 121.40 17095.91 37784.47 2016-09-05 17:58:11.000 249 33695.43 121.46 17095.92 88888.00 2016-09-05 17:58:12.000 249 33695.40 121.42 17095.91 88888.00 2016-09-05 17:58:13.000 249 33695.42 121.45 17095.90 88888.00 2016-09-05 17:58:14.000 249 33695.47 121.48 17095.93 88888.00 2016-09-05 17:58:15.000 249 33695.48 121.48 17095.90 37784.44 2016-09-05 17:58:16.000 249 33695.47 121.48 17095.93 88888.00 2016-09-05 17:58:17.000 249 33695.42 121.50 17095.92 88888.00 2016-09-05 17:58:18.000 249 33695.42 121.45 17095.96 88888.00 2016-09-05 17:58:19.000 249 33695.41 121.43 17095.92 88888.00 2016-09-05 17:58:20.000 249 33695.43 121.43 17095.92 37784.51 2016-09-05 17:58:21.000 249 33695.47 121.46 17095.90 88888.00 2016-09-05 17:58:22.000 249 33695.50 121.43 17095.91 88888.00 2016-09-05 17:58:23.000 249 33695.50 121.43 17095.90 88888.00 2016-09-05 17:58:24.000 249 33695.46 121.41 17095.87 88888.00 2016-09-05 17:58:25.000 249 33695.46 121.47 17095.92 37784.46 2016-09-05 17:58:26.000 249 33695.47 121.50 17095.97 88888.00 2016-09-05 17:58:27.000 249 33695.50 121.54 17095.95 88888.00 2016-09-05 17:58:28.000 249 33695.49 121.56 17095.92 88888.00 2016-09-05 17:58:29.000 249 33695.49 121.54 17095.91 88888.00 2016-09-05 17:58:30.000 249 33695.52 121.56 17095.94 37784.62 2016-09-05 17:58:31.000 249 33695.51 121.58 17095.95 88888.00 2016-09-05 17:58:32.000 249 33695.54 121.56 17095.93 88888.00 2016-09-05 17:58:33.000 249 33695.53 121.54 17095.91 88888.00 2016-09-05 17:58:34.000 249 33695.53 121.57 17095.94 88888.00 2016-09-05 17:58:35.000 249 33695.51 121.57 17095.96 37784.57 2016-09-05 17:58:36.000 249 33695.52 121.55 17095.93 88888.00 2016-09-05 17:58:37.000 249 33695.50 121.57 17095.92 88888.00 2016-09-05 17:58:38.000 249 33695.48 121.57 17095.91 88888.00 2016-09-05 17:58:39.000 249 33695.50 121.56 17095.90 88888.00 2016-09-05 17:58:40.000 249 33695.51 121.54 17095.92 37784.42 2016-09-05 17:58:41.000 249 33695.49 121.55 17095.95 88888.00 2016-09-05 17:58:42.000 249 33695.52 121.58 17095.96 88888.00 2016-09-05 17:58:43.000 249 33695.52 121.59 17095.92 88888.00 2016-09-05 17:58:44.000 249 33695.51 121.65 17095.88 88888.00 2016-09-05 17:58:45.000 249 33695.49 121.66 17095.87 37784.48 2016-09-05 17:58:46.000 249 33695.51 121.67 17095.90 88888.00 2016-09-05 17:58:47.000 249 33695.56 121.65 17095.89 88888.00 2016-09-05 17:58:48.000 249 33695.54 121.66 17095.88 88888.00 2016-09-05 17:58:49.000 249 33695.52 121.65 17095.90 88888.00 2016-09-05 17:58:50.000 249 33695.51 121.66 17095.88 37784.51 2016-09-05 17:58:51.000 249 33695.46 121.67 17095.90 88888.00 2016-09-05 17:58:52.000 249 33695.43 121.64 17095.92 88888.00 2016-09-05 17:58:53.000 249 33695.42 121.67 17095.89 88888.00 2016-09-05 17:58:54.000 249 33695.45 121.71 17095.94 88888.00 2016-09-05 17:58:55.000 249 33695.42 121.70 17095.95 37784.45 2016-09-05 17:58:56.000 249 33695.39 121.71 17095.98 88888.00 2016-09-05 17:58:57.000 249 33695.40 121.74 17095.95 88888.00 2016-09-05 17:58:58.000 249 33695.38 121.69 17095.95 88888.00 2016-09-05 17:58:59.000 249 33695.35 121.68 17095.95 88888.00 2016-09-05 17:59:00.000 249 33695.37 121.68 17095.95 37784.38 2016-09-05 17:59:01.000 249 33695.39 121.71 17095.98 88888.00 2016-09-05 17:59:02.000 249 33695.38 121.72 17095.99 88888.00 2016-09-05 17:59:03.000 249 33695.40 121.72 17095.97 88888.00 2016-09-05 17:59:04.000 249 33695.37 121.72 17095.93 88888.00 2016-09-05 17:59:05.000 249 33695.36 121.71 17095.92 37784.44 2016-09-05 17:59:06.000 249 33695.40 121.67 17095.92 88888.00 2016-09-05 17:59:07.000 249 33695.40 121.68 17095.95 88888.00 2016-09-05 17:59:08.000 249 33695.39 121.72 17095.91 88888.00 2016-09-05 17:59:09.000 249 33695.38 121.69 17095.91 88888.00 2016-09-05 17:59:10.000 249 33695.39 121.67 17095.93 37784.38 2016-09-05 17:59:11.000 249 33695.38 121.69 17095.88 88888.00 2016-09-05 17:59:12.000 249 33695.38 121.74 17095.86 88888.00 2016-09-05 17:59:13.000 249 33695.42 121.72 17095.88 88888.00 2016-09-05 17:59:14.000 249 33695.40 121.70 17095.92 88888.00 2016-09-05 17:59:15.000 249 33695.40 121.73 17095.89 37784.47 2016-09-05 17:59:16.000 249 33695.40 121.72 17095.91 88888.00 2016-09-05 17:59:17.000 249 33695.34 121.73 17095.96 88888.00 2016-09-05 17:59:18.000 249 33695.37 121.71 17095.94 88888.00 2016-09-05 17:59:19.000 249 33695.37 121.72 17095.95 88888.00 2016-09-05 17:59:20.000 249 33695.35 121.69 17095.93 37784.41 2016-09-05 17:59:21.000 249 33695.38 121.71 17095.92 88888.00 2016-09-05 17:59:22.000 249 33695.39 121.71 17095.92 88888.00 2016-09-05 17:59:23.000 249 33695.39 121.69 17095.90 88888.00 2016-09-05 17:59:24.000 249 33695.40 121.69 17095.91 88888.00 2016-09-05 17:59:25.000 249 33695.45 121.71 17095.93 37784.38 2016-09-05 17:59:26.000 249 33695.43 121.74 17095.90 88888.00 2016-09-05 17:59:27.000 249 33695.40 121.75 17095.93 88888.00 2016-09-05 17:59:28.000 249 33695.42 121.69 17095.94 88888.00 2016-09-05 17:59:29.000 249 33695.42 121.64 17095.96 88888.00 2016-09-05 17:59:30.000 249 33695.41 121.60 17095.93 37784.42 2016-09-05 17:59:31.000 249 33695.43 121.61 17095.94 88888.00 2016-09-05 17:59:32.000 249 33695.40 121.63 17095.93 88888.00 2016-09-05 17:59:33.000 249 33695.38 121.59 17095.93 88888.00 2016-09-05 17:59:34.000 249 33695.37 121.58 17095.91 88888.00 2016-09-05 17:59:35.000 249 33695.39 121.59 17095.89 37784.48 2016-09-05 17:59:36.000 249 33695.39 121.63 17095.91 88888.00 2016-09-05 17:59:37.000 249 33695.40 121.63 17095.91 88888.00 2016-09-05 17:59:38.000 249 33695.36 121.56 17095.91 88888.00 2016-09-05 17:59:39.000 249 33695.37 121.58 17095.86 88888.00 2016-09-05 17:59:40.000 249 33695.39 121.57 17095.87 37784.38 2016-09-05 17:59:41.000 249 33695.35 121.55 17095.91 88888.00 2016-09-05 17:59:42.000 249 33695.31 121.57 17095.91 88888.00 2016-09-05 17:59:43.000 249 33695.34 121.55 17095.91 88888.00 2016-09-05 17:59:44.000 249 33695.39 121.59 17095.90 88888.00 2016-09-05 17:59:45.000 249 33695.37 121.59 17095.92 37784.45 2016-09-05 17:59:46.000 249 33695.33 121.58 17095.91 88888.00 2016-09-05 17:59:47.000 249 33695.39 121.57 17095.90 88888.00 2016-09-05 17:59:48.000 249 33695.42 121.56 17095.91 88888.00 2016-09-05 17:59:49.000 249 33695.37 121.58 17095.93 88888.00 2016-09-05 17:59:50.000 249 33695.39 121.60 17095.91 37784.31 2016-09-05 17:59:51.000 249 33695.38 121.63 17095.88 88888.00 2016-09-05 17:59:52.000 249 33695.36 121.60 17095.85 88888.00 2016-09-05 17:59:53.000 249 33695.37 121.58 17095.81 88888.00 2016-09-05 17:59:54.000 249 33695.34 121.55 17095.84 88888.00 2016-09-05 17:59:55.000 249 33695.32 121.56 17095.88 37784.44 2016-09-05 17:59:56.000 249 33695.36 121.56 17095.84 88888.00 2016-09-05 17:59:57.000 249 33695.41 121.56 17095.87 88888.00 2016-09-05 17:59:58.000 249 33695.41 121.57 17095.90 88888.00 2016-09-05 17:59:59.000 249 33695.37 121.57 17095.89 88888.00 2016-09-05 18:00:00.000 249 33695.36 121.57 17095.88 37784.31 2016-09-05 18:00:01.000 249 33695.33 121.53 17095.86 88888.00 2016-09-05 18:00:02.000 249 33695.35 121.56 17095.86 88888.00 2016-09-05 18:00:03.000 249 33695.37 121.56 17095.87 88888.00 2016-09-05 18:00:04.000 249 33695.38 121.55 17095.87 88888.00 2016-09-05 18:00:05.000 249 33695.34 121.52 17095.81 37784.35 2016-09-05 18:00:06.000 249 33695.37 121.51 17095.81 88888.00 2016-09-05 18:00:07.000 249 33695.33 121.54 17095.83 88888.00 2016-09-05 18:00:08.000 249 33695.34 121.55 17095.83 88888.00 2016-09-05 18:00:09.000 249 33695.38 121.54 17095.84 88888.00 2016-09-05 18:00:10.000 249 33695.33 121.50 17095.86 37784.43 2016-09-05 18:00:11.000 249 33695.36 121.51 17095.84 88888.00 2016-09-05 18:00:12.000 249 33695.40 121.53 17095.83 88888.00 2016-09-05 18:00:13.000 249 33695.37 121.56 17095.84 88888.00 2016-09-05 18:00:14.000 249 33695.35 121.50 17095.87 88888.00 2016-09-05 18:00:15.000 249 33695.41 121.48 17095.85 37784.33 2016-09-05 18:00:16.000 249 33695.40 121.45 17095.87 88888.00 2016-09-05 18:00:17.000 249 33695.38 121.45 17095.87 88888.00 2016-09-05 18:00:18.000 249 33695.38 121.46 17095.90 88888.00 2016-09-05 18:00:19.000 249 33695.37 121.45 17095.90 88888.00 2016-09-05 18:00:20.000 249 33695.35 121.47 17095.89 37784.41 2016-09-05 18:00:21.000 249 33695.39 121.49 17095.92 88888.00 2016-09-05 18:00:22.000 249 33695.42 121.52 17095.92 88888.00 2016-09-05 18:00:23.000 249 33695.38 121.53 17095.90 88888.00 2016-09-05 18:00:24.000 249 33695.32 121.53 17095.93 88888.00 2016-09-05 18:00:25.000 249 33695.35 121.47 17095.93 37784.36 2016-09-05 18:00:26.000 249 33695.33 121.46 17095.94 88888.00 2016-09-05 18:00:27.000 249 33695.33 121.48 17095.94 88888.00 2016-09-05 18:00:28.000 249 33695.31 121.45 17095.95 88888.00 2016-09-05 18:00:29.000 249 33695.35 121.44 17095.98 88888.00 2016-09-05 18:00:30.000 249 33695.36 121.46 17095.97 37784.45 2016-09-05 18:00:31.000 249 33695.35 121.50 17095.95 88888.00 2016-09-05 18:00:32.000 249 33695.32 121.58 17095.99 88888.00 2016-09-05 18:00:33.000 249 33695.29 121.55 17095.98 88888.00 2016-09-05 18:00:34.000 249 33695.29 121.55 17095.98 88888.00 2016-09-05 18:00:35.000 249 33695.28 121.57 17095.96 37784.29 2016-09-05 18:00:36.000 249 33695.25 121.54 17095.96 88888.00 2016-09-05 18:00:37.000 249 33695.27 121.50 17095.97 88888.00 2016-09-05 18:00:38.000 249 33695.27 121.53 17095.91 88888.00 2016-09-05 18:00:39.000 249 33695.30 121.53 17095.92 88888.00 2016-09-05 18:00:40.000 249 33695.29 121.53 17095.94 37784.28 2016-09-05 18:00:41.000 249 33695.29 121.53 17095.91 88888.00 2016-09-05 18:00:42.000 249 33695.25 121.53 17095.91 88888.00 2016-09-05 18:00:43.000 249 33695.25 121.51 17095.97 88888.00 2016-09-05 18:00:44.000 249 33695.24 121.51 17096.00 88888.00 2016-09-05 18:00:45.000 249 33695.22 121.59 17095.97 37784.25 2016-09-05 18:00:46.000 249 33695.20 121.59 17095.95 88888.00 2016-09-05 18:00:47.000 249 33695.23 121.59 17096.00 88888.00 2016-09-05 18:00:48.000 249 33695.15 121.55 17095.97 88888.00 2016-09-05 18:00:49.000 249 33695.16 121.54 17095.97 88888.00 2016-09-05 18:00:50.000 249 33695.16 121.52 17095.95 37784.35 2016-09-05 18:00:51.000 249 33695.17 121.51 17095.97 88888.00 2016-09-05 18:00:52.000 249 33695.17 121.49 17095.96 88888.00 2016-09-05 18:00:53.000 249 33695.18 121.47 17095.93 88888.00 2016-09-05 18:00:54.000 249 33695.20 121.48 17095.93 88888.00 2016-09-05 18:00:55.000 249 33695.15 121.48 17095.92 37784.28 2016-09-05 18:00:56.000 249 33695.13 121.50 17095.97 88888.00 2016-09-05 18:00:57.000 249 33695.13 121.49 17095.98 88888.00 2016-09-05 18:00:58.000 249 33695.13 121.50 17095.98 88888.00 2016-09-05 18:00:59.000 249 33695.15 121.48 17095.97 88888.00 2016-09-05 18:01:00.000 249 33695.15 121.44 17095.99 37784.15 2016-09-05 18:01:01.000 249 33695.18 121.46 17096.00 88888.00 2016-09-05 18:01:02.000 249 33695.16 121.48 17096.00 88888.00 2016-09-05 18:01:03.000 249 33695.14 121.45 17096.02 88888.00 2016-09-05 18:01:04.000 249 33695.13 121.44 17096.00 88888.00 2016-09-05 18:01:05.000 249 33695.14 121.42 17095.97 37784.13 2016-09-05 18:01:06.000 249 33695.11 121.45 17095.96 88888.00 2016-09-05 18:01:07.000 249 33695.11 121.45 17095.98 88888.00 2016-09-05 18:01:08.000 249 33695.12 121.40 17095.93 88888.00 2016-09-05 18:01:09.000 249 33695.13 121.42 17095.92 88888.00 2016-09-05 18:01:10.000 249 33695.13 121.39 17095.92 37784.22 2016-09-05 18:01:11.000 249 33695.11 121.40 17095.93 88888.00 2016-09-05 18:01:12.000 249 33695.14 121.39 17095.94 88888.00 2016-09-05 18:01:13.000 249 33695.17 121.39 17095.96 88888.00 2016-09-05 18:01:14.000 249 33695.13 121.40 17095.95 88888.00 2016-09-05 18:01:15.000 249 33695.14 121.40 17095.96 37784.10 2016-09-05 18:01:16.000 249 33695.15 121.41 17095.98 88888.00 2016-09-05 18:01:17.000 249 33695.16 121.42 17096.00 88888.00 2016-09-05 18:01:18.000 249 33695.13 121.43 17096.01 88888.00 2016-09-05 18:01:19.000 249 33695.16 121.44 17096.00 88888.00 2016-09-05 18:01:20.000 249 33695.15 121.44 17095.98 37784.16 2016-09-05 18:01:21.000 249 33695.14 121.45 17095.99 88888.00 2016-09-05 18:01:22.000 249 33695.15 121.40 17095.95 88888.00 2016-09-05 18:01:23.000 249 33695.15 121.40 17095.94 88888.00 2016-09-05 18:01:24.000 249 33695.11 121.38 17095.97 88888.00 2016-09-05 18:01:25.000 249 33695.08 121.37 17095.98 37784.20 2016-09-05 18:01:26.000 249 33695.07 121.37 17095.95 88888.00 2016-09-05 18:01:27.000 249 33695.09 121.36 17095.94 88888.00 2016-09-05 18:01:28.000 249 33695.12 121.39 17095.91 88888.00 2016-09-05 18:01:29.000 249 33695.13 121.41 17095.92 88888.00 2016-09-05 18:01:30.000 249 33695.10 121.38 17095.97 37784.20 2016-09-05 18:01:31.000 249 33695.07 121.40 17096.01 88888.00 2016-09-05 18:01:32.000 249 33695.04 121.38 17096.01 88888.00 2016-09-05 18:01:33.000 249 33695.05 121.39 17095.98 88888.00 2016-09-05 18:01:34.000 249 33695.06 121.40 17096.02 88888.00 2016-09-05 18:01:35.000 249 33695.03 121.37 17096.01 37784.19 2016-09-05 18:01:36.000 249 33695.00 121.39 17095.97 88888.00 2016-09-05 18:01:37.000 249 33695.00 121.36 17095.94 88888.00 2016-09-05 18:01:38.000 249 33694.96 121.36 17095.94 88888.00 2016-09-05 18:01:39.000 249 33694.95 121.30 17095.95 88888.00 2016-09-05 18:01:40.000 249 33694.96 121.29 17095.98 37784.06 2016-09-05 18:01:41.000 249 33694.98 121.32 17096.02 88888.00 2016-09-05 18:01:42.000 249 33694.99 121.31 17095.96 88888.00 2016-09-05 18:01:43.000 249 33694.99 121.31 17095.95 88888.00 2016-09-05 18:01:44.000 249 33694.98 121.36 17095.97 88888.00 2016-09-05 18:01:45.000 249 33695.01 121.37 17095.95 37784.04 2016-09-05 18:01:46.000 249 33695.03 121.33 17095.96 88888.00 2016-09-05 18:01:47.000 249 33695.00 121.29 17095.95 88888.00 2016-09-05 18:01:48.000 249 33694.95 121.27 17095.94 88888.00 2016-09-05 18:01:49.000 249 33694.92 121.29 17095.94 88888.00 2016-09-05 18:01:50.000 249 33694.94 121.28 17095.96 37784.12 2016-09-05 18:01:51.000 249 33694.95 121.28 17095.97 88888.00 2016-09-05 18:01:52.000 249 33694.93 121.26 17095.99 88888.00 2016-09-05 18:01:53.000 249 33694.96 121.24 17095.98 88888.00 2016-09-05 18:01:54.000 249 33694.98 121.22 17095.96 88888.00 2016-09-05 18:01:55.000 249 33695.00 121.21 17095.95 37783.99 2016-09-05 18:01:56.000 249 33695.04 121.23 17095.95 88888.00 2016-09-05 18:01:57.000 249 33695.11 121.22 17095.98 88888.00 2016-09-05 18:01:58.000 249 33695.11 121.19 17095.98 88888.00 2016-09-05 18:01:59.000 249 33695.06 121.21 17095.99 88888.00 2016-09-05 18:02:00.000 249 33695.05 121.22 17096.01 37784.14 2016-09-05 18:02:01.000 249 33695.04 121.22 17095.96 88888.00 2016-09-05 18:02:02.000 249 33695.05 121.21 17095.96 88888.00 2016-09-05 18:02:03.000 249 33695.08 121.20 17095.95 88888.00 2016-09-05 18:02:04.000 249 33695.04 121.23 17095.94 88888.00 2016-09-05 18:02:05.000 249 33695.03 121.20 17095.96 37784.14 2016-09-05 18:02:06.000 249 33695.04 121.17 17095.99 88888.00 2016-09-05 18:02:07.000 249 33695.04 121.12 17095.96 88888.00 2016-09-05 18:02:08.000 249 33695.02 121.12 17095.94 88888.00 2016-09-05 18:02:09.000 249 33695.01 121.10 17095.93 88888.00 2016-09-05 18:02:10.000 249 33695.05 121.09 17095.93 37784.12 2016-09-05 18:02:11.000 249 33695.03 121.08 17095.89 88888.00 2016-09-05 18:02:12.000 249 33695.02 121.05 17095.90 88888.00 2016-09-05 18:02:13.000 249 33695.00 121.08 17095.91 88888.00 2016-09-05 18:02:14.000 249 33695.03 121.16 17095.92 88888.00 2016-09-05 18:02:15.000 249 33695.04 121.16 17095.95 37784.11 2016-09-05 18:02:16.000 249 33694.99 121.17 17095.92 88888.00 2016-09-05 18:02:17.000 249 33694.99 121.16 17095.88 88888.00 2016-09-05 18:02:18.000 249 33695.00 121.12 17095.92 88888.00 2016-09-05 18:02:19.000 249 33695.02 121.11 17095.92 88888.00 2016-09-05 18:02:20.000 249 33695.02 121.06 17095.95 37784.10 2016-09-05 18:02:21.000 249 33695.03 121.03 17095.96 88888.00 2016-09-05 18:02:22.000 249 33695.03 121.04 17095.96 88888.00 2016-09-05 18:02:23.000 249 33695.03 121.08 17095.94 88888.00 2016-09-05 18:02:24.000 249 33695.03 121.06 17095.94 88888.00 2016-09-05 18:02:25.000 249 33695.03 121.04 17095.93 37784.09 2016-09-05 18:02:26.000 249 33695.02 121.06 17095.93 88888.00 2016-09-05 18:02:27.000 249 33695.03 121.04 17095.88 88888.00 2016-09-05 18:02:28.000 249 33695.03 121.01 17095.89 88888.00 2016-09-05 18:02:29.000 249 33695.01 121.02 17095.91 88888.00 2016-09-05 18:02:30.000 249 33695.02 121.01 17095.91 37784.20 2016-09-05 18:02:31.000 249 33695.03 121.02 17095.88 88888.00 2016-09-05 18:02:32.000 249 33695.00 121.06 17095.86 88888.00 2016-09-05 18:02:33.000 249 33694.98 121.08 17095.86 88888.00 2016-09-05 18:02:34.000 249 33694.97 121.07 17095.88 88888.00 2016-09-05 18:02:35.000 249 33694.99 121.06 17095.86 37783.98 2016-09-05 18:02:36.000 249 33694.97 121.04 17095.87 88888.00 2016-09-05 18:02:37.000 249 33694.97 121.05 17095.85 88888.00 2016-09-05 18:02:38.000 249 33694.97 121.05 17095.88 88888.00 2016-09-05 18:02:39.000 249 33694.97 121.05 17095.89 88888.00 2016-09-05 18:02:40.000 249 33694.98 121.06 17095.86 37784.11 2016-09-05 18:02:41.000 249 33694.99 121.03 17095.89 88888.00 2016-09-05 18:02:42.000 249 33694.99 121.01 17095.87 88888.00 2016-09-05 18:02:43.000 249 33694.97 120.99 17095.87 88888.00 2016-09-05 18:02:44.000 249 33694.99 120.99 17095.92 88888.00 2016-09-05 18:02:45.000 249 33695.01 121.00 17095.90 37784.07 2016-09-05 18:02:46.000 249 33695.01 120.99 17095.88 88888.00 2016-09-05 18:02:47.000 249 33694.96 120.99 17095.89 88888.00 2016-09-05 18:02:48.000 249 33694.96 120.98 17095.90 88888.00 2016-09-05 18:02:49.000 249 33694.96 120.93 17095.91 88888.00 2016-09-05 18:02:50.000 249 33694.95 120.92 17095.88 37783.95 2016-09-05 18:02:51.000 249 33694.92 120.93 17095.88 88888.00 2016-09-05 18:02:52.000 249 33694.90 120.94 17095.87 88888.00 2016-09-05 18:02:53.000 249 33694.91 120.91 17095.89 88888.00 2016-09-05 18:02:54.000 249 33694.90 120.89 17095.90 88888.00 2016-09-05 18:02:55.000 249 33694.88 120.95 17095.89 37784.03 2016-09-05 18:02:56.000 249 33694.87 120.93 17095.87 88888.00 2016-09-05 18:02:57.000 249 33694.88 120.96 17095.89 88888.00 2016-09-05 18:02:58.000 249 33694.83 120.96 17095.89 88888.00 2016-09-05 18:02:59.000 249 33694.83 120.95 17095.87 88888.00 2016-09-05 18:03:00.000 249 33694.87 120.94 17095.89 37784.00 2016-09-05 18:03:01.000 249 33694.89 120.95 17095.91 88888.00 2016-09-05 18:03:02.000 249 33694.90 120.97 17095.90 88888.00 2016-09-05 18:03:03.000 249 33694.88 120.96 17095.88 88888.00 2016-09-05 18:03:04.000 249 33694.88 120.94 17095.90 88888.00 2016-09-05 18:03:05.000 249 33694.87 120.91 17095.91 37783.99 2016-09-05 18:03:06.000 249 33694.89 120.92 17095.90 88888.00 2016-09-05 18:03:07.000 249 33694.90 120.87 17095.90 88888.00 2016-09-05 18:03:08.000 249 33694.88 120.83 17095.95 88888.00 2016-09-05 18:03:09.000 249 33694.91 120.86 17095.96 88888.00 2016-09-05 18:03:10.000 249 33694.89 120.86 17095.96 37783.97 2016-09-05 18:03:11.000 249 33694.89 120.90 17095.91 88888.00 2016-09-05 18:03:12.000 249 33694.86 120.92 17095.90 88888.00 2016-09-05 18:03:13.000 249 33694.86 120.89 17095.90 88888.00 2016-09-05 18:03:14.000 249 33694.87 120.94 17095.91 88888.00 2016-09-05 18:03:15.000 249 33694.90 120.94 17095.92 37783.98 2016-09-05 18:03:16.000 249 33694.88 120.93 17095.92 88888.00 2016-09-05 18:03:17.000 249 33694.86 120.90 17095.90 88888.00 2016-09-05 18:03:18.000 249 33694.87 120.88 17095.89 88888.00 2016-09-05 18:03:19.000 249 33694.87 120.85 17095.93 88888.00 2016-09-05 18:03:20.000 249 33694.82 120.84 17095.96 37783.93 2016-09-05 18:03:21.000 249 33694.82 120.83 17095.94 88888.00 2016-09-05 18:03:22.000 249 33694.84 120.82 17095.95 88888.00 2016-09-05 18:03:23.000 249 33694.87 120.81 17095.93 88888.00 2016-09-05 18:03:24.000 249 33694.87 120.82 17095.92 88888.00 2016-09-05 18:03:25.000 249 33694.90 120.79 17095.95 37783.91 2016-09-05 18:03:26.000 249 33694.88 120.75 17095.91 88888.00 2016-09-05 18:03:27.000 249 33694.86 120.72 17095.92 88888.00 2016-09-05 18:03:28.000 249 33694.87 120.68 17095.99 88888.00 2016-09-05 18:03:29.000 249 33694.90 120.71 17095.97 88888.00 2016-09-05 18:03:30.000 249 33694.88 120.73 17095.94 37783.91 2016-09-05 18:03:31.000 249 33694.87 120.74 17095.96 88888.00 2016-09-05 18:03:32.000 249 33694.86 120.77 17095.97 88888.00 2016-09-05 18:03:33.000 249 33694.85 120.73 17095.96 88888.00 2016-09-05 18:03:34.000 249 33694.88 120.69 17095.94 88888.00 2016-09-05 18:03:35.000 249 33694.91 120.67 17095.96 37784.04 2016-09-05 18:03:36.000 249 33694.95 120.68 17095.98 88888.00 2016-09-05 18:03:37.000 249 33694.94 120.67 17095.96 88888.00 2016-09-05 18:03:38.000 249 33694.93 120.65 17095.88 88888.00 2016-09-05 18:03:39.000 249 33694.89 120.64 17095.93 88888.00 2016-09-05 18:03:40.000 249 33694.89 120.62 17095.92 37783.95 2016-09-05 18:03:41.000 249 33694.92 120.60 17095.95 88888.00 2016-09-05 18:03:42.000 249 33694.91 120.57 17095.95 88888.00 2016-09-05 18:03:43.000 249 33694.86 120.57 17095.92 88888.00 2016-09-05 18:03:44.000 249 33694.92 120.57 17095.93 88888.00 2016-09-05 18:03:45.000 249 33694.96 120.56 17095.97 37783.94 2016-09-05 18:03:46.000 249 33694.95 120.56 17095.97 88888.00 2016-09-05 18:03:47.000 249 33694.93 120.52 17095.96 88888.00 2016-09-05 18:03:48.000 249 33694.91 120.50 17095.94 88888.00 2016-09-05 18:03:49.000 249 33694.91 120.52 17095.96 88888.00 2016-09-05 18:03:50.000 249 33694.90 120.50 17095.96 37784.01 2016-09-05 18:03:51.000 249 33694.87 120.53 17095.94 88888.00 2016-09-05 18:03:52.000 249 33694.94 120.51 17095.90 88888.00 2016-09-05 18:03:53.000 249 33694.94 120.51 17095.88 88888.00 2016-09-05 18:03:54.000 249 33694.93 120.49 17095.88 88888.00 2016-09-05 18:03:55.000 249 33694.94 120.44 17095.93 37784.02 2016-09-05 18:03:56.000 249 33694.91 120.45 17095.90 88888.00 2016-09-05 18:03:57.000 249 33694.92 120.47 17095.92 88888.00 2016-09-05 18:03:58.000 249 33694.94 120.44 17095.96 88888.00 2016-09-05 18:03:59.000 249 33694.92 120.44 17095.94 88888.00 2016-09-05 18:04:00.000 249 33694.88 120.41 17095.89 37783.96 2016-09-05 18:04:01.000 249 33694.93 120.44 17095.88 88888.00 2016-09-05 18:04:02.000 249 33694.92 120.45 17095.89 88888.00 2016-09-05 18:04:03.000 249 33694.93 120.45 17095.91 88888.00 2016-09-05 18:04:04.000 249 33694.92 120.42 17095.96 88888.00 2016-09-05 18:04:05.000 249 33694.91 120.38 17095.97 37783.93 2016-09-05 18:04:06.000 249 33694.90 120.34 17095.95 88888.00 2016-09-05 18:04:07.000 249 33694.90 120.35 17095.97 88888.00 2016-09-05 18:04:08.000 249 33694.91 120.35 17095.95 88888.00 2016-09-05 18:04:09.000 249 33694.91 120.33 17095.95 88888.00 2016-09-05 18:04:10.000 249 33694.93 120.30 17095.93 37783.98 2016-09-05 18:04:11.000 249 33694.91 120.32 17095.89 88888.00 2016-09-05 18:04:12.000 249 33694.92 120.30 17095.88 88888.00 2016-09-05 18:04:13.000 249 33694.92 120.32 17095.90 88888.00 2016-09-05 18:04:14.000 249 33694.91 120.31 17095.94 88888.00 2016-09-05 18:04:15.000 249 33694.90 120.25 17095.92 37784.05 2016-09-05 18:04:16.000 249 33694.90 120.25 17095.93 88888.00 2016-09-05 18:04:17.000 249 33694.87 120.25 17095.93 88888.00 2016-09-05 18:04:18.000 249 33694.89 120.24 17095.95 88888.00 2016-09-05 18:04:19.000 249 33694.89 120.24 17095.93 88888.00 2016-09-05 18:04:20.000 249 33694.89 120.19 17095.90 37783.87 2016-09-05 18:04:21.000 249 33694.87 120.16 17095.88 88888.00 2016-09-05 18:04:22.000 249 33694.89 120.14 17095.89 88888.00 2016-09-05 18:04:23.000 249 33694.92 120.15 17095.89 88888.00 2016-09-05 18:04:24.000 249 33694.95 120.12 17095.89 88888.00 2016-09-05 18:04:25.000 249 33694.95 120.11 17095.86 37784.09 2016-09-05 18:04:26.000 249 33694.89 120.13 17095.85 88888.00 2016-09-05 18:04:27.000 249 33694.88 120.12 17095.86 88888.00 2016-09-05 18:04:28.000 249 33694.88 120.13 17095.87 88888.00 2016-09-05 18:04:29.000 249 33694.91 120.10 17095.88 88888.00 2016-09-05 18:04:30.000 249 33694.95 120.04 17095.89 37784.00 2016-09-05 18:04:31.000 249 33694.94 120.01 17095.86 88888.00 2016-09-05 18:04:32.000 249 33694.90 120.04 17095.82 88888.00 2016-09-05 18:04:33.000 249 33694.94 120.04 17095.82 88888.00 2016-09-05 18:04:34.000 249 33694.95 120.05 17095.79 88888.00 2016-09-05 18:04:35.000 249 33694.95 120.01 17095.82 37784.05 2016-09-05 18:04:36.000 249 33694.95 119.99 17095.87 88888.00 2016-09-05 18:04:37.000 249 33694.95 119.99 17095.90 88888.00 2016-09-05 18:04:38.000 249 33694.98 119.95 17095.92 88888.00 2016-09-05 18:04:39.000 249 33694.99 119.96 17095.89 88888.00 2016-09-05 18:04:40.000 249 33695.00 119.93 17095.89 37784.02 2016-09-05 18:04:41.000 249 33694.97 119.90 17095.90 88888.00 2016-09-05 18:04:42.000 249 33694.95 119.91 17095.89 88888.00 2016-09-05 18:04:43.000 249 33694.95 119.92 17095.97 88888.00 2016-09-05 18:04:44.000 249 33694.97 119.88 17095.97 88888.00 2016-09-05 18:04:45.000 249 33695.00 119.87 17095.94 37784.03 2016-09-05 18:04:46.000 249 33695.03 119.84 17095.89 88888.00 2016-09-05 18:04:47.000 249 33695.02 119.84 17095.91 88888.00 2016-09-05 18:04:48.000 249 33695.00 119.80 17095.91 88888.00 2016-09-05 18:04:49.000 249 33694.99 119.82 17095.91 88888.00 2016-09-05 18:04:50.000 249 33694.96 119.81 17095.88 37784.09 2016-09-05 18:04:51.000 249 33694.95 119.81 17095.88 88888.00 2016-09-05 18:04:52.000 249 33695.00 119.84 17095.88 88888.00 2016-09-05 18:04:53.000 249 33695.03 119.83 17095.88 88888.00 2016-09-05 18:04:54.000 249 33695.02 119.82 17095.82 88888.00 2016-09-05 18:04:55.000 249 33695.04 119.80 17095.82 37784.16 2016-09-05 18:04:56.000 249 33695.03 119.80 17095.86 88888.00 2016-09-05 18:04:57.000 249 33695.07 119.75 17095.87 88888.00 2016-09-05 18:04:58.000 249 33695.06 119.76 17095.90 88888.00 2016-09-05 18:04:59.000 249 33695.04 119.75 17095.92 88888.00 2016-09-05 18:05:00.000 249 33695.03 119.74 17095.95 37784.08 2016-09-05 18:05:01.000 249 33695.03 119.69 17095.90 88888.00 2016-09-05 18:05:02.000 249 33695.00 119.64 17095.88 88888.00 2016-09-05 18:05:03.000 249 33695.01 119.65 17095.87 88888.00 2016-09-05 18:05:04.000 249 33695.05 119.62 17095.87 88888.00 2016-09-05 18:05:05.000 249 33695.05 119.62 17095.87 37784.04 2016-09-05 18:05:06.000 249 33695.02 119.62 17095.88 88888.00 2016-09-05 18:05:07.000 249 33695.05 119.59 17095.86 88888.00 2016-09-05 18:05:08.000 249 33695.05 119.62 17095.84 88888.00 2016-09-05 18:05:09.000 249 33695.07 119.63 17095.84 88888.00 2016-09-05 18:05:10.000 249 33695.07 119.59 17095.86 37784.06 2016-09-05 18:05:11.000 249 33695.04 119.59 17095.88 88888.00 2016-09-05 18:05:12.000 249 33695.00 119.57 17095.87 88888.00 2016-09-05 18:05:13.000 249 33695.00 119.57 17095.91 88888.00 2016-09-05 18:05:14.000 249 33695.02 119.53 17095.89 88888.00 2016-09-05 18:05:15.000 249 33695.04 119.54 17095.88 37784.09 2016-09-05 18:05:16.000 249 33695.01 119.55 17095.89 88888.00 2016-09-05 18:05:17.000 249 33694.99 119.49 17095.93 88888.00 2016-09-05 18:05:18.000 249 33695.03 119.46 17095.96 88888.00 2016-09-05 18:05:19.000 249 33695.04 119.45 17095.95 88888.00 2016-09-05 18:05:20.000 249 33695.02 119.45 17095.94 37783.95 2016-09-05 18:05:21.000 249 33694.97 119.48 17095.95 88888.00 2016-09-05 18:05:22.000 249 33694.90 119.48 17095.94 88888.00 2016-09-05 18:05:23.000 249 33694.85 119.48 17095.97 88888.00 2016-09-05 18:05:24.000 249 33694.89 119.46 17095.99 88888.00 2016-09-05 18:05:25.000 249 33694.90 119.47 17095.98 37783.97 2016-09-05 18:05:26.000 249 33694.92 119.45 17095.97 88888.00 2016-09-05 18:05:27.000 249 33694.94 119.44 17095.99 88888.00 2016-09-05 18:05:28.000 249 33694.89 119.46 17096.00 88888.00 2016-09-05 18:05:29.000 249 33694.90 119.46 17095.98 88888.00 2016-09-05 18:05:30.000 249 33694.91 119.42 17095.98 37783.98 2016-09-05 18:05:31.000 249 33694.89 119.40 17095.93 88888.00 2016-09-05 18:05:32.000 249 33694.94 119.34 17095.95 88888.00 2016-09-05 18:05:33.000 249 33694.94 119.29 17095.98 88888.00 2016-09-05 18:05:34.000 249 33694.92 119.30 17095.94 88888.00 2016-09-05 18:05:35.000 249 33694.92 119.33 17095.93 37783.91 2016-09-05 18:05:36.000 249 33694.90 119.32 17095.96 88888.00 2016-09-05 18:05:37.000 249 33694.93 119.27 17095.96 88888.00 2016-09-05 18:05:38.000 249 33694.94 119.24 17095.92 88888.00 2016-09-05 18:05:39.000 249 33694.91 119.25 17095.94 88888.00 2016-09-05 18:05:40.000 249 33694.90 119.27 17095.98 37783.95 2016-09-05 18:05:41.000 249 33694.87 119.28 17095.95 88888.00 2016-09-05 18:05:42.000 249 33694.93 119.29 17095.95 88888.00 2016-09-05 18:05:43.000 249 33694.92 119.28 17095.98 88888.00 2016-09-05 18:05:44.000 249 33694.94 119.25 17096.00 88888.00 2016-09-05 18:05:45.000 249 33694.97 119.23 17095.99 37784.01 2016-09-05 18:05:46.000 249 33694.97 119.22 17095.99 88888.00 2016-09-05 18:05:47.000 249 33694.98 119.19 17095.94 88888.00 2016-09-05 18:05:48.000 249 33694.96 119.17 17095.90 88888.00 2016-09-05 18:05:49.000 249 33694.95 119.13 17095.93 88888.00 2016-09-05 18:05:50.000 249 33694.99 119.14 17095.92 37783.93 2016-09-05 18:05:51.000 249 33694.95 119.16 17095.92 88888.00 2016-09-05 18:05:52.000 249 33694.90 119.12 17095.92 88888.00 2016-09-05 18:05:53.000 249 33694.87 119.08 17095.94 88888.00 2016-09-05 18:05:54.000 249 33694.92 119.10 17095.95 88888.00 2016-09-05 18:05:55.000 249 33694.94 119.14 17095.93 37784.00 2016-09-05 18:05:56.000 249 33694.95 119.11 17095.91 88888.00 2016-09-05 18:05:57.000 249 33694.96 119.13 17095.95 88888.00 2016-09-05 18:05:58.000 249 33694.95 119.09 17095.96 88888.00 2016-09-05 18:05:59.000 249 33694.97 119.07 17095.95 88888.00 2016-09-05 18:06:00.000 249 33694.95 119.02 17095.94 37784.00 2016-09-05 18:06:01.000 249 33694.95 118.99 17095.93 88888.00 2016-09-05 18:06:02.000 249 33694.91 118.99 17095.91 88888.00 2016-09-05 18:06:03.000 249 33694.92 118.95 17095.92 88888.00 2016-09-05 18:06:04.000 249 33694.92 118.94 17095.95 88888.00 2016-09-05 18:06:05.000 249 33694.91 118.96 17095.96 37783.95 2016-09-05 18:06:06.000 249 33694.89 118.95 17095.99 88888.00 2016-09-05 18:06:07.000 249 33694.89 118.94 17095.95 88888.00 2016-09-05 18:06:08.000 249 33694.95 118.91 17095.96 88888.00 2016-09-05 18:06:09.000 249 33694.92 118.87 17095.96 88888.00 2016-09-05 18:06:10.000 249 33694.89 118.86 17095.97 37784.00 2016-09-05 18:06:11.000 249 33694.84 118.87 17095.97 88888.00 2016-09-05 18:06:12.000 249 33694.80 118.84 17095.93 88888.00 2016-09-05 18:06:13.000 249 33694.84 118.81 17095.92 88888.00 2016-09-05 18:06:14.000 249 33694.82 118.79 17095.94 88888.00 2016-09-05 18:06:15.000 249 33694.77 118.79 17095.96 37783.93 2016-09-05 18:06:16.000 249 33694.73 118.73 17095.95 88888.00 2016-09-05 18:06:17.000 249 33694.76 118.79 17095.96 88888.00 2016-09-05 18:06:18.000 249 33694.78 118.79 17095.93 88888.00 2016-09-05 18:06:19.000 249 33694.77 118.75 17095.92 88888.00 2016-09-05 18:06:20.000 249 33694.77 118.73 17095.96 37783.83 2016-09-05 18:06:21.000 249 33694.76 118.74 17095.97 88888.00 2016-09-05 18:06:22.000 249 33694.73 118.71 17095.94 88888.00 2016-09-05 18:06:23.000 249 33694.72 118.72 17095.91 88888.00 2016-09-05 18:06:24.000 249 33694.70 118.66 17095.92 88888.00 2016-09-05 18:06:25.000 249 33694.71 118.69 17095.94 37783.85 2016-09-05 18:06:26.000 249 33694.69 118.68 17095.93 88888.00 2016-09-05 18:06:27.000 249 33694.66 118.68 17095.95 88888.00 2016-09-05 18:06:28.000 249 33694.68 118.68 17095.92 88888.00 2016-09-05 18:06:29.000 249 33694.69 118.61 17095.91 88888.00 2016-09-05 18:06:30.000 249 33694.65 118.59 17095.93 37783.79 2016-09-05 18:06:31.000 249 33694.66 118.59 17095.96 88888.00 2016-09-05 18:06:32.000 249 33694.66 118.60 17095.98 88888.00 2016-09-05 18:06:33.000 249 33694.68 118.58 17095.95 88888.00 2016-09-05 18:06:34.000 249 33694.71 118.60 17095.93 88888.00 2016-09-05 18:06:35.000 249 33694.67 118.61 17095.91 37783.80 2016-09-05 18:06:36.000 249 33694.66 118.59 17095.93 88888.00 2016-09-05 18:06:37.000 249 33694.65 118.58 17095.94 88888.00 2016-09-05 18:06:38.000 249 33694.65 118.56 17095.93 88888.00 2016-09-05 18:06:39.000 249 33694.63 118.56 17095.94 88888.00 2016-09-05 18:06:40.000 249 33694.63 118.56 17095.97 37783.77 2016-09-05 18:06:41.000 249 33694.58 118.57 17096.00 88888.00 2016-09-05 18:06:42.000 249 33694.59 118.53 17095.97 88888.00 2016-09-05 18:06:43.000 249 33694.58 118.55 17095.98 88888.00 2016-09-05 18:06:44.000 249 33694.56 118.53 17095.99 88888.00 2016-09-05 18:06:45.000 249 33694.55 118.46 17096.01 37783.76 2016-09-05 18:06:46.000 249 33694.56 118.48 17096.02 88888.00 2016-09-05 18:06:47.000 249 33694.54 118.47 17096.00 88888.00 2016-09-05 18:06:48.000 249 33694.53 118.46 17096.02 88888.00 2016-09-05 18:06:49.000 249 33694.54 118.47 17096.02 88888.00 2016-09-05 18:06:50.000 249 33694.53 118.46 17096.01 37783.64 2016-09-05 18:06:51.000 249 33694.54 118.48 17096.03 88888.00 2016-09-05 18:06:52.000 249 33694.52 118.46 17096.00 88888.00 2016-09-05 18:06:53.000 249 33694.47 118.43 17096.03 88888.00 2016-09-05 18:06:54.000 249 33694.45 118.40 17096.06 88888.00 2016-09-05 18:06:55.000 249 33694.44 118.37 17096.03 37783.76 2016-09-05 18:06:56.000 249 33694.42 118.39 17096.07 88888.00 2016-09-05 18:06:57.000 249 33694.41 118.37 17096.07 88888.00 2016-09-05 18:06:58.000 249 33694.43 118.34 17096.04 88888.00 2016-09-05 18:06:59.000 249 33694.44 118.37 17096.02 88888.00 2016-09-05 18:07:00.000 249 33694.50 118.35 17096.04 37783.63 2016-09-05 18:07:01.000 249 33694.49 118.35 17096.10 88888.00 2016-09-05 18:07:02.000 249 33694.41 118.37 17096.14 88888.00 2016-09-05 18:07:03.000 249 33694.38 118.34 17096.15 88888.00 2016-09-05 18:07:04.000 249 33694.37 118.36 17096.12 88888.00 2016-09-05 18:07:05.000 249 33694.42 118.40 17096.16 37783.55 2016-09-05 18:07:06.000 249 33694.42 118.34 17096.14 88888.00 2016-09-05 18:07:07.000 249 33694.38 118.30 17096.13 88888.00 2016-09-05 18:07:08.000 249 33694.40 118.30 17096.09 88888.00 2016-09-05 18:07:09.000 249 33694.38 118.29 17096.04 88888.00 2016-09-05 18:07:10.000 249 33694.39 118.26 17096.06 37783.58 2016-09-05 18:07:11.000 249 33694.41 118.30 17096.09 88888.00 2016-09-05 18:07:12.000 249 33694.39 118.31 17096.02 88888.00 2016-09-05 18:07:13.000 249 33694.38 118.25 17096.00 88888.00 2016-09-05 18:07:14.000 249 33694.37 118.22 17096.06 88888.00 2016-09-05 18:07:15.000 249 33694.37 118.20 17096.06 37783.53 2016-09-05 18:07:16.000 249 33694.41 118.21 17096.12 88888.00 2016-09-05 18:07:17.000 249 33694.38 118.21 17096.12 88888.00 2016-09-05 18:07:18.000 249 33694.35 118.22 17096.10 88888.00 2016-09-05 18:07:19.000 249 33694.31 118.18 17096.15 88888.00 2016-09-05 18:07:20.000 249 33694.30 118.21 17096.13 37783.58 2016-09-05 18:07:21.000 249 33694.31 118.18 17096.10 88888.00 2016-09-05 18:07:22.000 249 33694.31 118.20 17096.07 88888.00 2016-09-05 18:07:23.000 249 33694.32 118.22 17096.07 88888.00 2016-09-05 18:07:24.000 249 33694.28 118.14 17096.08 88888.00 2016-09-05 18:07:25.000 249 33694.25 118.12 17096.08 37783.49 2016-09-05 18:07:26.000 249 33694.24 118.13 17096.10 88888.00 2016-09-05 18:07:27.000 249 33694.25 118.14 17096.08 88888.00 2016-09-05 18:07:28.000 249 33694.24 118.10 17096.07 88888.00 2016-09-05 18:07:29.000 249 33694.22 118.11 17096.08 88888.00 2016-09-05 18:07:30.000 249 33694.21 118.12 17096.08 37783.49 2016-09-05 18:07:31.000 249 33694.22 118.10 17096.10 88888.00 2016-09-05 18:07:32.000 249 33694.27 118.09 17096.08 88888.00 2016-09-05 18:07:33.000 249 33694.25 118.08 17096.12 88888.00 2016-09-05 18:07:34.000 249 33694.20 118.10 17096.08 88888.00 2016-09-05 18:07:35.000 249 33694.22 118.12 17096.07 37783.51 2016-09-05 18:07:36.000 249 33694.17 118.04 17096.09 88888.00 2016-09-05 18:07:37.000 249 33694.19 118.06 17096.08 88888.00 2016-09-05 18:07:38.000 249 33694.19 118.10 17096.05 88888.00 2016-09-05 18:07:39.000 249 33694.18 118.12 17096.08 88888.00 2016-09-05 18:07:40.000 249 33694.16 118.07 17096.07 37783.44 2016-09-05 18:07:41.000 249 33694.14 118.06 17096.09 88888.00 2016-09-05 18:07:42.000 249 33694.15 118.06 17096.08 88888.00 2016-09-05 18:07:43.000 249 33694.18 118.03 17096.09 88888.00 2016-09-05 18:07:44.000 249 33694.13 118.01 17096.11 88888.00 2016-09-05 18:07:45.000 249 33694.15 118.07 17096.12 37783.46 2016-09-05 18:07:46.000 249 33694.20 118.09 17096.15 88888.00 2016-09-05 18:07:47.000 249 33694.23 118.09 17096.15 88888.00 2016-09-05 18:07:48.000 249 33694.19 118.07 17096.15 88888.00 2016-09-05 18:07:49.000 249 33694.18 118.05 17096.13 88888.00 2016-09-05 18:07:50.000 249 33694.20 118.10 17096.10 37783.39 2016-09-05 18:07:51.000 249 33694.15 118.09 17096.12 88888.00 2016-09-05 18:07:52.000 249 33694.13 118.07 17096.13 88888.00 2016-09-05 18:07:53.000 249 33694.16 118.06 17096.13 88888.00 2016-09-05 18:07:54.000 249 33694.14 118.07 17096.12 88888.00 2016-09-05 18:07:55.000 249 33694.12 118.10 17096.13 37783.48 2016-09-05 18:07:56.000 249 33694.08 118.10 17096.12 88888.00 2016-09-05 18:07:57.000 249 33694.11 118.12 17096.13 88888.00 2016-09-05 18:07:58.000 249 33694.05 118.10 17096.16 88888.00 2016-09-05 18:07:59.000 249 33694.08 118.09 17096.09 88888.00 2016-09-05 18:08:00.000 249 33694.09 118.10 17096.10 37783.27 2016-09-05 18:08:01.000 249 33694.04 118.11 17096.07 88888.00 2016-09-05 18:08:02.000 249 33694.02 118.10 17096.07 88888.00 2016-09-05 18:08:03.000 249 33694.04 118.12 17096.12 88888.00 2016-09-05 18:08:04.000 249 33694.02 118.13 17096.08 88888.00 2016-09-05 18:08:05.000 249 33694.01 118.11 17096.08 37783.28 2016-09-05 18:08:06.000 249 33694.00 118.12 17096.10 88888.00 2016-09-05 18:08:07.000 249 33693.98 118.08 17096.09 88888.00 2016-09-05 18:08:08.000 249 33693.95 118.06 17096.13 88888.00 2016-09-05 18:08:09.000 249 33693.94 118.04 17096.16 88888.00 2016-09-05 18:08:10.000 249 33693.96 118.01 17096.14 37783.26 2016-09-05 18:08:11.000 249 33693.98 118.05 17096.14 88888.00 2016-09-05 18:08:12.000 249 33693.99 118.06 17096.10 88888.00 2016-09-05 18:08:13.000 249 33694.03 118.05 17096.11 88888.00 2016-09-05 18:08:14.000 249 33694.02 118.07 17096.17 88888.00 2016-09-05 18:08:15.000 249 33693.95 118.12 17096.19 37783.24 2016-09-05 18:08:16.000 249 33693.93 118.08 17096.18 88888.00 2016-09-05 18:08:17.000 249 33693.95 118.08 17096.20 88888.00 2016-09-05 18:08:18.000 249 33693.94 118.08 17096.19 88888.00 2016-09-05 18:08:19.000 249 33693.93 118.07 17096.18 88888.00 2016-09-05 18:08:20.000 249 33693.90 118.07 17096.19 37783.22 2016-09-05 18:08:21.000 249 33693.86 118.06 17096.18 88888.00 2016-09-05 18:08:22.000 249 33693.85 118.05 17096.17 88888.00 2016-09-05 18:08:23.000 249 33693.85 118.03 17096.16 88888.00 2016-09-05 18:08:24.000 249 33693.78 118.08 17096.17 88888.00 2016-09-05 18:08:25.000 249 33693.85 118.08 17096.18 37783.17 2016-09-05 18:08:26.000 249 33693.84 118.08 17096.18 88888.00 2016-09-05 18:08:27.000 249 33693.79 118.09 17096.21 88888.00 2016-09-05 18:08:28.000 249 33693.78 118.07 17096.19 88888.00 2016-09-05 18:08:29.000 249 33693.80 118.02 17096.20 88888.00 2016-09-05 18:08:30.000 249 33693.78 118.06 17096.19 37783.16 2016-09-05 18:08:31.000 249 33693.75 118.08 17096.22 88888.00 2016-09-05 18:08:32.000 249 33693.72 118.09 17096.24 88888.00 2016-09-05 18:08:33.000 249 33693.73 118.10 17096.26 88888.00 2016-09-05 18:08:34.000 249 33693.74 118.10 17096.24 88888.00 2016-09-05 18:08:35.000 249 33693.71 118.07 17096.21 37783.08 2016-09-05 18:08:36.000 249 33693.72 118.09 17096.19 88888.00 2016-09-05 18:08:37.000 249 33693.69 118.04 17096.18 88888.00 2016-09-05 18:08:38.000 249 33693.66 118.05 17096.16 88888.00 2016-09-05 18:08:39.000 249 33693.71 118.07 17096.21 88888.00 2016-09-05 18:08:40.000 249 33693.72 118.06 17096.23 37783.04 2016-09-05 18:08:41.000 249 33693.71 118.01 17096.21 88888.00 2016-09-05 18:08:42.000 249 33693.67 117.99 17096.20 88888.00 2016-09-05 18:08:43.000 249 33693.70 117.96 17096.21 88888.00 2016-09-05 18:08:44.000 249 33693.66 117.96 17096.18 88888.00 2016-09-05 18:08:45.000 249 33693.67 117.98 17096.17 37783.09 2016-09-05 18:08:46.000 249 33693.69 117.99 17096.13 88888.00 2016-09-05 18:08:47.000 249 33693.70 117.97 17096.10 88888.00 2016-09-05 18:08:48.000 249 33693.66 117.94 17096.10 88888.00 2016-09-05 18:08:49.000 249 33693.65 117.98 17096.10 88888.00 2016-09-05 18:08:50.000 249 33693.69 118.01 17096.12 37782.95 2016-09-05 18:08:51.000 249 33693.72 118.03 17096.13 88888.00 2016-09-05 18:08:52.000 249 33693.73 117.98 17096.14 88888.00 2016-09-05 18:08:53.000 249 33693.73 117.97 17096.18 88888.00 2016-09-05 18:08:54.000 249 33693.74 118.00 17096.15 88888.00 2016-09-05 18:08:55.000 249 33693.75 118.00 17096.16 37783.08 2016-09-05 18:08:56.000 249 33693.74 117.98 17096.14 88888.00 2016-09-05 18:08:57.000 249 33693.74 117.97 17096.12 88888.00 2016-09-05 18:08:58.000 249 33693.74 117.93 17096.13 88888.00 2016-09-05 18:08:59.000 249 33693.72 117.94 17096.19 88888.00 2016-09-05 18:09:00.000 249 33693.70 117.92 17096.18 37783.02 2016-09-05 18:09:01.000 249 33693.71 117.95 17096.19 88888.00 2016-09-05 18:09:02.000 249 33693.71 117.99 17096.18 88888.00 2016-09-05 18:09:03.000 249 33693.72 118.01 17096.18 88888.00 2016-09-05 18:09:04.000 249 33693.74 117.99 17096.22 88888.00 2016-09-05 18:09:05.000 249 33693.74 117.96 17096.18 37783.11 2016-09-05 18:09:06.000 249 33693.76 117.97 17096.13 88888.00 2016-09-05 18:09:07.000 249 33693.78 118.03 17096.11 88888.00 2016-09-05 18:09:08.000 249 33693.76 118.02 17096.13 88888.00 2016-09-05 18:09:09.000 249 33693.76 118.03 17096.15 88888.00 2016-09-05 18:09:10.000 249 33693.72 118.01 17096.17 37783.05 2016-09-05 18:09:11.000 249 33693.74 118.05 17096.21 88888.00 2016-09-05 18:09:12.000 249 33693.71 118.04 17096.22 88888.00 2016-09-05 18:09:13.000 249 33693.69 118.03 17096.19 88888.00 2016-09-05 18:09:14.000 249 33693.69 118.05 17096.17 88888.00 2016-09-05 18:09:15.000 249 33693.71 118.04 17096.16 37783.02 2016-09-05 18:09:16.000 249 33693.75 118.00 17096.19 88888.00 2016-09-05 18:09:17.000 249 33693.78 118.00 17096.18 88888.00 2016-09-05 18:09:18.000 249 33693.72 118.00 17096.16 88888.00 2016-09-05 18:09:19.000 249 33693.70 118.04 17096.13 88888.00 2016-09-05 18:09:20.000 249 33693.67 118.03 17096.15 37783.04 2016-09-05 18:09:21.000 249 33693.69 117.94 17096.18 88888.00 2016-09-05 18:09:22.000 249 33693.69 117.91 17096.17 88888.00 2016-09-05 18:09:23.000 249 33693.70 117.96 17096.11 88888.00 2016-09-05 18:09:24.000 249 33693.68 118.00 17096.13 88888.00 2016-09-05 18:09:25.000 249 33693.68 117.99 17096.17 37783.00 2016-09-05 18:09:26.000 249 33693.69 118.01 17096.18 88888.00 2016-09-05 18:09:27.000 249 33693.67 118.01 17096.19 88888.00 2016-09-05 18:09:28.000 249 33693.64 117.97 17096.19 88888.00 2016-09-05 18:09:29.000 249 33693.66 117.97 17096.23 88888.00 2016-09-05 18:09:30.000 249 33693.68 118.02 17096.19 37783.02 2016-09-05 18:09:31.000 249 33693.62 118.04 17096.18 88888.00 2016-09-05 18:09:32.000 249 33693.59 118.03 17096.17 88888.00 2016-09-05 18:09:33.000 249 33693.62 117.98 17096.21 88888.00 2016-09-05 18:09:34.000 249 33693.60 117.94 17096.25 88888.00 2016-09-05 18:09:35.000 249 33693.59 117.94 17096.19 37782.92 2016-09-05 18:09:36.000 249 33693.57 117.91 17096.18 88888.00 2016-09-05 18:09:37.000 249 33693.62 117.93 17096.20 88888.00 2016-09-05 18:09:38.000 249 33693.66 117.94 17096.22 88888.00 2016-09-05 18:09:39.000 249 33693.68 117.96 17096.22 88888.00 2016-09-05 18:09:40.000 249 33693.70 117.96 17096.20 37783.03 2016-09-05 18:09:41.000 249 33693.70 117.97 17096.19 88888.00 2016-09-05 18:09:42.000 249 33693.69 117.98 17096.17 88888.00 2016-09-05 18:09:43.000 249 33693.67 117.98 17096.16 88888.00 2016-09-05 18:09:44.000 249 33693.65 117.97 17096.15 88888.00 2016-09-05 18:09:45.000 249 33693.67 117.96 17096.15 37782.98 2016-09-05 18:09:46.000 249 33693.63 117.95 17096.17 88888.00 2016-09-05 18:09:47.000 249 33693.61 118.00 17096.21 88888.00 2016-09-05 18:09:48.000 249 33693.61 118.00 17096.21 88888.00 2016-09-05 18:09:49.000 249 33693.63 118.02 17096.19 88888.00 2016-09-05 18:09:50.000 249 33693.63 118.06 17096.17 37782.98 2016-09-05 18:09:51.000 249 33693.61 117.99 17096.15 88888.00 2016-09-05 18:09:52.000 249 33693.61 118.00 17096.16 88888.00 2016-09-05 18:09:53.000 249 33693.60 118.02 17096.17 88888.00 2016-09-05 18:09:54.000 249 33693.59 118.04 17096.16 88888.00 2016-09-05 18:09:55.000 249 33693.57 118.04 17096.19 37782.93 2016-09-05 18:09:56.000 249 33693.54 118.02 17096.19 88888.00 2016-09-05 18:09:57.000 249 33693.55 118.02 17096.16 88888.00 2016-09-05 18:09:58.000 249 33693.56 118.01 17096.15 88888.00 2016-09-05 18:09:59.000 249 33693.59 118.02 17096.11 88888.00 2016-09-05 18:10:00.000 249 33693.57 118.01 17096.13 37782.91 2016-09-05 18:10:01.000 249 33693.56 118.05 17096.14 88888.00 2016-09-05 18:10:02.000 249 33693.54 118.06 17096.17 88888.00 2016-09-05 18:10:03.000 249 33693.51 118.04 17096.20 88888.00 2016-09-05 18:10:04.000 249 33693.51 118.02 17096.20 88888.00 2016-09-05 18:10:05.000 249 33693.51 118.03 17096.20 37782.87 2016-09-05 18:10:06.000 249 33693.46 118.03 17096.22 88888.00 2016-09-05 18:10:07.000 249 33693.47 118.02 17096.18 88888.00 2016-09-05 18:10:08.000 249 33693.44 118.02 17096.19 88888.00 2016-09-05 18:10:09.000 249 33693.48 118.03 17096.20 88888.00 2016-09-05 18:10:10.000 249 33693.52 118.07 17096.21 37782.85 2016-09-05 18:10:11.000 249 33693.53 118.06 17096.24 88888.00 2016-09-05 18:10:12.000 249 33693.53 118.06 17096.23 88888.00 2016-09-05 18:10:13.000 249 33693.53 118.02 17096.24 88888.00 2016-09-05 18:10:14.000 249 33693.52 117.95 17096.21 88888.00 2016-09-05 18:10:15.000 249 33693.51 117.94 17096.22 37782.94 2016-09-05 18:10:16.000 249 33693.49 117.93 17096.21 88888.00 2016-09-05 18:10:17.000 249 33693.52 117.92 17096.22 88888.00 2016-09-05 18:10:18.000 249 33693.57 117.93 17096.23 88888.00 2016-09-05 18:10:19.000 249 33693.56 117.91 17096.19 88888.00 2016-09-05 18:10:20.000 249 33693.55 117.89 17096.16 37782.84 2016-09-05 18:10:21.000 249 33693.54 117.88 17096.20 88888.00 2016-09-05 18:10:22.000 249 33693.54 117.90 17096.15 88888.00 2016-09-05 18:10:23.000 249 33693.55 117.89 17096.15 88888.00 2016-09-05 18:10:24.000 249 33693.57 117.87 17096.15 88888.00 2016-09-05 18:10:25.000 249 33693.63 117.90 17096.17 37782.88 2016-09-05 18:10:26.000 249 33693.62 117.91 17096.18 88888.00 2016-09-05 18:10:27.000 249 33693.60 117.91 17096.16 88888.00 2016-09-05 18:10:28.000 249 33693.59 117.88 17096.10 88888.00 2016-09-05 18:10:29.000 249 33693.57 117.89 17096.15 88888.00 2016-09-05 18:10:30.000 249 33693.56 117.85 17096.14 37782.97 2016-09-05 18:10:31.000 249 33693.53 117.83 17096.15 88888.00 2016-09-05 18:10:32.000 249 33693.55 117.82 17096.19 88888.00 2016-09-05 18:10:33.000 249 33693.53 117.85 17096.17 88888.00 2016-09-05 18:10:34.000 249 33693.53 117.84 17096.17 88888.00 2016-09-05 18:10:35.000 249 33693.53 117.83 17096.14 37782.90 2016-09-05 18:10:36.000 249 33693.56 117.82 17096.11 88888.00 2016-09-05 18:10:37.000 249 33693.59 117.83 17096.10 88888.00 2016-09-05 18:10:38.000 249 33693.53 117.82 17096.08 88888.00 2016-09-05 18:10:39.000 249 33693.55 117.81 17096.09 88888.00 2016-09-05 18:10:40.000 249 33693.57 117.81 17096.14 37782.88 2016-09-05 18:10:41.000 249 33693.58 117.82 17096.15 88888.00 2016-09-05 18:10:42.000 249 33693.62 117.79 17096.13 88888.00 2016-09-05 18:10:43.000 249 33693.63 117.81 17096.17 88888.00 2016-09-05 18:10:44.000 249 33693.65 117.82 17096.17 88888.00 2016-09-05 18:10:45.000 249 33693.63 117.83 17096.19 37782.99 2016-09-05 18:10:46.000 249 33693.61 117.81 17096.15 88888.00 2016-09-05 18:10:47.000 249 33693.64 117.81 17096.14 88888.00 2016-09-05 18:10:48.000 249 33693.64 117.78 17096.12 88888.00 2016-09-05 18:10:49.000 249 33693.66 117.79 17096.05 88888.00 2016-09-05 18:10:50.000 249 33693.66 117.79 17096.05 37783.08 2016-09-05 18:10:51.000 249 33693.71 117.83 17096.11 88888.00 2016-09-05 18:10:52.000 249 33693.72 117.82 17096.10 88888.00 2016-09-05 18:10:53.000 249 33693.74 117.78 17096.08 88888.00 2016-09-05 18:10:54.000 249 33693.74 117.77 17096.10 88888.00 2016-09-05 18:10:55.000 249 33693.70 117.74 17096.08 37783.11 2016-09-05 18:10:56.000 249 33693.67 117.71 17096.13 88888.00 2016-09-05 18:10:57.000 249 33693.73 117.70 17096.17 88888.00 2016-09-05 18:10:58.000 249 33693.76 117.72 17096.16 88888.00 2016-09-05 18:10:59.000 249 33693.76 117.75 17096.16 88888.00 2016-09-05 18:11:00.000 249 33693.75 117.73 17096.09 37783.14 2016-09-05 18:11:01.000 249 33693.81 117.66 17096.10 88888.00 2016-09-05 18:11:02.000 249 33693.79 117.69 17096.15 88888.00 2016-09-05 18:11:03.000 249 33693.79 117.66 17096.16 88888.00 2016-09-05 18:11:04.000 249 33693.85 117.70 17096.16 88888.00 2016-09-05 18:11:05.000 249 33693.88 117.69 17096.11 37783.16 2016-09-05 18:11:06.000 249 33693.85 117.67 17096.05 88888.00 2016-09-05 18:11:07.000 249 33693.85 117.68 17096.02 88888.00 2016-09-05 18:11:08.000 249 33693.87 117.68 17096.07 88888.00 2016-09-05 18:11:09.000 249 33693.88 117.68 17096.10 88888.00 2016-09-05 18:11:10.000 249 33693.86 117.66 17096.08 37783.18 2016-09-05 18:11:11.000 249 33693.90 117.69 17096.09 88888.00 2016-09-05 18:11:12.000 249 33693.89 117.71 17096.09 88888.00 2016-09-05 18:11:13.000 249 33693.90 117.69 17096.08 88888.00 2016-09-05 18:11:14.000 249 33693.88 117.69 17096.11 88888.00 2016-09-05 18:11:15.000 249 33693.88 117.69 17096.07 37783.18 2016-09-05 18:11:16.000 249 33693.86 117.71 17096.07 88888.00 2016-09-05 18:11:17.000 249 33693.93 117.75 17096.08 88888.00 2016-09-05 18:11:18.000 249 33693.95 117.69 17096.10 88888.00 2016-09-05 18:11:19.000 249 33693.97 117.66 17096.10 88888.00 2016-09-05 18:11:20.000 249 33694.00 117.66 17096.07 37783.20 2016-09-05 18:11:21.000 249 33693.98 117.62 17096.07 88888.00 2016-09-05 18:11:22.000 249 33694.01 117.64 17096.06 88888.00 2016-09-05 18:11:23.000 249 33694.04 117.63 17096.07 88888.00 2016-09-05 18:11:24.000 249 33694.05 117.58 17096.06 88888.00 2016-09-05 18:11:25.000 249 33694.04 117.59 17096.06 37783.31 2016-09-05 18:11:26.000 249 33694.03 117.60 17096.04 88888.00 2016-09-05 18:11:27.000 249 33694.05 117.55 17096.03 88888.00 2016-09-05 18:11:28.000 249 33694.06 117.54 17096.03 88888.00 2016-09-05 18:11:29.000 249 33694.08 117.51 17096.06 88888.00 2016-09-05 18:11:30.000 249 33694.09 117.54 17096.07 37783.33 2016-09-05 18:11:31.000 249 33694.11 117.54 17096.11 88888.00 2016-09-05 18:11:32.000 249 33694.13 117.49 17096.08 88888.00 2016-09-05 18:11:33.000 249 33694.13 117.47 17096.05 88888.00 2016-09-05 18:11:34.000 249 33694.13 117.53 17096.04 88888.00 2016-09-05 18:11:35.000 249 33694.15 117.54 17096.07 37783.36 2016-09-05 18:11:36.000 249 33694.17 117.53 17096.08 88888.00 2016-09-05 18:11:37.000 249 33694.13 117.50 17096.06 88888.00 2016-09-05 18:11:38.000 249 33694.13 117.46 17096.06 88888.00 2016-09-05 18:11:39.000 249 33694.17 117.44 17096.05 88888.00 2016-09-05 18:11:40.000 249 33694.19 117.41 17096.06 37783.44 2016-09-05 18:11:41.000 249 33694.18 117.39 17096.07 88888.00 2016-09-05 18:11:42.000 249 33694.15 117.38 17096.06 88888.00 2016-09-05 18:11:43.000 249 33694.18 117.39 17096.06 88888.00 2016-09-05 18:11:44.000 249 33694.18 117.35 17096.02 88888.00 2016-09-05 18:11:45.000 249 33694.18 117.36 17096.02 37783.38 2016-09-05 18:11:46.000 249 33694.17 117.33 17096.01 88888.00 2016-09-05 18:11:47.000 249 33694.16 117.37 17096.03 88888.00 2016-09-05 18:11:48.000 249 33694.14 117.40 17096.02 88888.00 2016-09-05 18:11:49.000 249 33694.13 117.38 17095.99 88888.00 2016-09-05 18:11:50.000 249 33694.13 117.36 17096.01 37783.38 2016-09-05 18:11:51.000 249 33694.18 117.38 17096.05 88888.00 2016-09-05 18:11:52.000 249 33694.19 117.38 17096.06 88888.00 2016-09-05 18:11:53.000 249 33694.16 117.34 17096.02 88888.00 2016-09-05 18:11:54.000 249 33694.17 117.28 17096.05 88888.00 2016-09-05 18:11:55.000 249 33694.18 117.25 17096.07 37783.33 2016-09-05 18:11:56.000 249 33694.19 117.24 17096.05 88888.00 2016-09-05 18:11:57.000 249 33694.16 117.21 17096.04 88888.00 2016-09-05 18:11:58.000 249 33694.14 117.20 17096.06 88888.00 2016-09-05 18:11:59.000 249 33694.14 117.20 17096.06 88888.00 2016-09-05 18:12:00.000 249 33694.16 117.23 17096.07 37783.44 2016-09-05 18:12:01.000 249 33694.15 117.24 17096.06 88888.00 2016-09-05 18:12:02.000 249 33694.12 117.26 17096.06 88888.00 2016-09-05 18:12:03.000 249 33694.11 117.21 17096.03 88888.00 2016-09-05 18:12:04.000 249 33694.11 117.21 17095.99 88888.00 2016-09-05 18:12:05.000 249 33694.09 117.19 17096.02 37783.35 2016-09-05 18:12:06.000 249 33694.12 117.19 17096.06 88888.00 2016-09-05 18:12:07.000 249 33694.11 117.18 17096.04 88888.00 2016-09-05 18:12:08.000 249 33694.11 117.14 17096.05 88888.00 2016-09-05 18:12:09.000 249 33694.11 117.13 17096.06 88888.00 2016-09-05 18:12:10.000 249 33694.09 117.17 17096.08 37783.33 2016-09-05 18:12:11.000 249 33694.07 117.15 17096.07 88888.00 2016-09-05 18:12:12.000 249 33694.03 117.17 17096.07 88888.00 2016-09-05 18:12:13.000 249 33694.08 117.19 17096.06 88888.00 2016-09-05 18:12:14.000 249 33694.11 117.20 17096.04 88888.00 2016-09-05 18:12:15.000 249 33694.12 117.18 17096.06 37783.38 2016-09-05 18:12:16.000 249 33694.12 117.15 17096.06 88888.00 2016-09-05 18:12:17.000 249 33694.09 117.11 17096.05 88888.00 2016-09-05 18:12:18.000 249 33694.06 117.15 17096.07 88888.00 2016-09-05 18:12:19.000 249 33694.00 117.15 17096.04 88888.00 2016-09-05 18:12:20.000 249 33693.98 117.11 17096.04 37783.29 2016-09-05 18:12:21.000 249 33693.99 117.10 17096.01 88888.00 2016-09-05 18:12:22.000 249 33694.01 117.15 17096.04 88888.00 2016-09-05 18:12:23.000 249 33694.03 117.16 17096.09 88888.00 2016-09-05 18:12:24.000 249 33694.04 117.15 17096.06 88888.00 2016-09-05 18:12:25.000 249 33694.02 117.12 17096.06 37783.27 2016-09-05 18:12:26.000 249 33694.05 117.11 17096.05 88888.00 2016-09-05 18:12:27.000 249 33694.06 117.14 17096.07 88888.00 2016-09-05 18:12:28.000 249 33694.01 117.15 17096.10 88888.00 2016-09-05 18:12:29.000 249 33694.01 117.13 17096.07 88888.00 2016-09-05 18:12:30.000 249 33694.00 117.11 17096.06 37783.30 2016-09-05 18:12:31.000 249 33693.97 117.07 17096.07 88888.00 2016-09-05 18:12:32.000 249 33693.98 117.04 17096.07 88888.00 2016-09-05 18:12:33.000 249 33694.01 117.09 17096.05 88888.00 2016-09-05 18:12:34.000 249 33694.00 117.09 17096.10 88888.00 2016-09-05 18:12:35.000 249 33694.02 117.09 17096.07 37783.34 2016-09-05 18:12:36.000 249 33694.03 117.06 17096.06 88888.00 2016-09-05 18:12:37.000 249 33694.00 117.05 17096.06 88888.00 2016-09-05 18:12:38.000 249 33693.98 117.04 17096.07 88888.00 2016-09-05 18:12:39.000 249 33693.94 117.06 17096.13 88888.00 2016-09-05 18:12:40.000 249 33693.95 117.08 17096.13 37783.24 2016-09-05 18:12:41.000 249 33693.99 117.04 17096.13 88888.00 2016-09-05 18:12:42.000 249 33694.00 117.06 17096.10 88888.00 2016-09-05 18:12:43.000 249 33693.99 117.05 17096.14 88888.00 2016-09-05 18:12:44.000 249 33694.00 117.08 17096.11 88888.00 2016-09-05 18:12:45.000 249 33693.98 117.09 17096.20 37783.30 2016-09-05 18:12:46.000 249 33693.99 117.07 17096.21 88888.00 2016-09-05 18:12:47.000 249 33693.98 117.02 17096.18 88888.00 2016-09-05 18:12:48.000 249 33693.98 116.99 17096.14 88888.00 2016-09-05 18:12:49.000 249 33693.99 116.99 17096.13 88888.00 2016-09-05 18:12:50.000 249 33693.99 117.00 17096.15 37783.26 2016-09-05 18:12:51.000 249 33694.01 117.00 17096.16 88888.00 2016-09-05 18:12:52.000 249 33694.02 117.06 17096.16 88888.00 2016-09-05 18:12:53.000 249 33694.01 117.03 17096.11 88888.00 2016-09-05 18:12:54.000 249 33693.98 116.93 17096.10 88888.00 2016-09-05 18:12:55.000 249 33693.98 116.96 17096.13 37783.31 2016-09-05 18:12:56.000 249 33693.96 116.96 17096.14 88888.00 2016-09-05 18:12:57.000 249 33693.99 116.95 17096.15 88888.00 2016-09-05 18:12:58.000 249 33694.01 116.94 17096.12 88888.00 2016-09-05 18:12:59.000 249 33694.02 116.92 17096.11 88888.00 2016-09-05 18:13:00.000 249 33693.99 116.93 17096.12 37783.31 2016-09-05 18:13:01.000 249 33693.97 116.92 17096.14 88888.00 2016-09-05 18:13:02.000 249 33693.97 116.91 17096.17 88888.00 2016-09-05 18:13:03.000 249 33693.99 116.94 17096.19 88888.00 2016-09-05 18:13:04.000 249 33693.98 116.90 17096.18 88888.00 2016-09-05 18:13:05.000 249 33694.01 116.86 17096.18 37783.28 2016-09-05 18:13:06.000 249 33694.01 116.90 17096.12 88888.00 2016-09-05 18:13:07.000 249 33693.97 116.90 17096.12 88888.00 2016-09-05 18:13:08.000 249 33693.97 116.91 17096.13 88888.00 2016-09-05 18:13:09.000 249 33693.95 116.90 17096.11 88888.00 2016-09-05 18:13:10.000 249 33693.93 116.89 17096.10 37783.34 2016-09-05 18:13:11.000 249 33693.94 116.89 17096.10 88888.00 2016-09-05 18:13:12.000 249 33693.91 116.91 17096.15 88888.00 2016-09-05 18:13:13.000 249 33693.90 116.88 17096.17 88888.00 2016-09-05 18:13:14.000 249 33693.93 116.93 17096.17 88888.00 2016-09-05 18:13:15.000 249 33693.92 116.94 17096.17 37783.20 2016-09-05 18:13:16.000 249 33693.85 116.89 17096.19 88888.00 2016-09-05 18:13:17.000 249 33693.86 116.89 17096.17 88888.00 2016-09-05 18:13:18.000 249 33693.86 116.88 17096.18 88888.00 2016-09-05 18:13:19.000 249 33693.86 116.88 17096.18 88888.00 2016-09-05 18:13:20.000 249 33693.88 116.92 17096.14 37783.16 2016-09-05 18:13:21.000 249 33693.87 116.91 17096.13 88888.00 2016-09-05 18:13:22.000 249 33693.85 116.92 17096.14 88888.00 2016-09-05 18:13:23.000 249 33693.84 116.92 17096.15 88888.00 2016-09-05 18:13:24.000 249 33693.82 116.94 17096.13 88888.00 2016-09-05 18:13:25.000 249 33693.84 116.93 17096.11 37783.18 2016-09-05 18:13:26.000 249 33693.84 116.88 17096.10 88888.00 2016-09-05 18:13:27.000 249 33693.88 116.86 17096.07 88888.00 2016-09-05 18:13:28.000 249 33693.92 116.88 17096.11 88888.00 2016-09-05 18:13:29.000 249 33693.92 116.91 17096.11 88888.00 2016-09-05 18:13:30.000 249 33693.90 116.88 17096.09 37783.20 2016-09-05 18:13:31.000 249 33693.91 116.84 17096.02 88888.00 2016-09-05 18:13:32.000 249 33693.92 116.81 17096.03 88888.00 2016-09-05 18:13:33.000 249 33693.94 116.78 17096.03 88888.00 2016-09-05 18:13:34.000 249 33693.96 116.79 17096.00 88888.00 2016-09-05 18:13:35.000 249 33693.99 116.78 17096.01 37783.20 2016-09-05 18:13:36.000 249 33693.96 116.75 17096.05 88888.00 2016-09-05 18:13:37.000 249 33694.00 116.79 17096.04 88888.00 2016-09-05 18:13:38.000 249 33694.04 116.83 17096.05 88888.00 2016-09-05 18:13:39.000 249 33694.02 116.80 17096.04 88888.00 2016-09-05 18:13:40.000 249 33694.03 116.73 17096.03 37783.32 2016-09-05 18:13:41.000 249 33694.01 116.71 17096.04 88888.00 2016-09-05 18:13:42.000 249 33694.02 116.77 17096.04 88888.00 2016-09-05 18:13:43.000 249 33694.06 116.76 17096.02 88888.00 2016-09-05 18:13:44.000 249 33694.10 116.77 17096.03 88888.00 2016-09-05 18:13:45.000 249 33694.08 116.79 17096.07 37783.42 2016-09-05 18:13:46.000 249 33694.06 116.72 17096.07 88888.00 2016-09-05 18:13:47.000 249 33694.03 116.75 17096.06 88888.00 2016-09-05 18:13:48.000 249 33694.05 116.81 17096.07 88888.00 2016-09-05 18:13:49.000 249 33694.06 116.82 17096.06 88888.00 2016-09-05 18:13:50.000 249 33694.06 116.79 17096.04 37783.30 2016-09-05 18:13:51.000 249 33694.08 116.78 17096.04 88888.00 2016-09-05 18:13:52.000 249 33694.05 116.85 17096.07 88888.00 2016-09-05 18:13:53.000 249 33694.01 116.87 17096.09 88888.00 2016-09-05 18:13:54.000 249 33693.98 116.87 17096.07 88888.00 2016-09-05 18:13:55.000 249 33693.99 116.91 17096.07 37783.27 2016-09-05 18:13:56.000 249 33693.98 116.91 17096.07 88888.00 2016-09-05 18:13:57.000 249 33693.93 116.87 17096.07 88888.00 2016-09-05 18:13:58.000 249 33693.95 116.86 17096.07 88888.00 2016-09-05 18:13:59.000 249 33693.96 116.87 17096.06 88888.00 2016-09-05 18:14:00.000 249 33693.96 116.90 17096.05 37783.24 2016-09-05 18:14:01.000 249 33693.98 116.89 17096.08 88888.00 2016-09-05 18:14:02.000 249 33693.95 116.87 17096.08 88888.00 2016-09-05 18:14:03.000 249 33693.95 116.87 17096.06 88888.00 2016-09-05 18:14:04.000 249 33693.93 116.84 17096.03 88888.00 2016-09-05 18:14:05.000 249 33693.89 116.85 17096.06 37783.26 2016-09-05 18:14:06.000 249 33693.91 116.85 17096.06 88888.00 2016-09-05 18:14:07.000 249 33693.94 116.89 17096.07 88888.00 2016-09-05 18:14:08.000 249 33693.95 116.87 17096.09 88888.00 2016-09-05 18:14:09.000 249 33693.95 116.85 17096.08 88888.00 2016-09-05 18:14:10.000 249 33693.94 116.86 17096.05 37783.26 2016-09-05 18:14:11.000 249 33693.97 116.87 17096.03 88888.00 2016-09-05 18:14:12.000 249 33693.96 116.85 17096.03 88888.00 2016-09-05 18:14:13.000 249 33693.98 116.85 17096.01 88888.00 2016-09-05 18:14:14.000 249 33693.99 116.81 17096.06 88888.00 2016-09-05 18:14:15.000 249 33693.99 116.77 17096.09 37783.25 2016-09-05 18:14:16.000 249 33693.98 116.73 17096.05 88888.00 2016-09-05 18:14:17.000 249 33693.95 116.74 17096.05 88888.00 2016-09-05 18:14:18.000 249 33693.94 116.75 17096.04 88888.00 2016-09-05 18:14:19.000 249 33693.95 116.77 17096.07 88888.00 2016-09-05 18:14:20.000 249 33693.94 116.76 17096.13 37783.32 2016-09-05 18:14:21.000 249 33693.98 116.80 17096.10 88888.00 2016-09-05 18:14:22.000 249 33693.96 116.82 17096.10 88888.00 2016-09-05 18:14:23.000 249 33693.95 116.76 17096.13 88888.00 2016-09-05 18:14:24.000 249 33693.94 116.74 17096.11 88888.00 2016-09-05 18:14:25.000 249 33693.96 116.74 17096.13 37783.29 2016-09-05 18:14:26.000 249 33693.98 116.79 17096.16 88888.00 2016-09-05 18:14:27.000 249 33693.95 116.80 17096.16 88888.00 2016-09-05 18:14:28.000 249 33693.93 116.77 17096.19 88888.00 2016-09-05 18:14:29.000 249 33693.91 116.84 17096.18 88888.00 2016-09-05 18:14:30.000 249 33693.89 116.89 17096.19 37783.26 2016-09-05 18:14:31.000 249 33693.90 116.89 17096.20 88888.00 2016-09-05 18:14:32.000 249 33693.91 116.84 17096.19 88888.00 2016-09-05 18:14:33.000 249 33693.87 116.79 17096.19 88888.00 2016-09-05 18:14:34.000 249 33693.83 116.81 17096.20 88888.00 2016-09-05 18:14:35.000 249 33693.80 116.82 17096.21 37783.27 2016-09-05 18:14:36.000 249 33693.83 116.81 17096.18 88888.00 2016-09-05 18:14:37.000 249 33693.80 116.84 17096.15 88888.00 2016-09-05 18:14:38.000 249 33693.84 116.85 17096.14 88888.00 2016-09-05 18:14:39.000 249 33693.83 116.87 17096.15 88888.00 2016-09-05 18:14:40.000 249 33693.80 116.85 17096.16 37783.19 2016-09-05 18:14:41.000 249 33693.78 116.79 17096.15 88888.00 2016-09-05 18:14:42.000 249 33693.79 116.78 17096.15 88888.00 2016-09-05 18:14:43.000 249 33693.79 116.84 17096.15 88888.00 2016-09-05 18:14:44.000 249 33693.82 116.88 17096.13 88888.00 2016-09-05 18:14:45.000 249 33693.81 116.85 17096.11 37783.21 2016-09-05 18:14:46.000 249 33693.75 116.87 17096.07 88888.00 2016-09-05 18:14:47.000 249 33693.78 116.89 17096.12 88888.00 2016-09-05 18:14:48.000 249 33693.80 116.92 17096.12 88888.00 2016-09-05 18:14:49.000 249 33693.84 116.95 17096.12 88888.00 2016-09-05 18:14:50.000 249 33693.76 116.97 17096.15 37783.11 2016-09-05 18:14:51.000 249 33693.76 117.00 17096.18 88888.00 2016-09-05 18:14:52.000 249 33693.75 116.97 17096.19 88888.00 2016-09-05 18:14:53.000 249 33693.75 116.96 17096.14 88888.00 2016-09-05 18:14:54.000 249 33693.70 116.95 17096.14 88888.00 2016-09-05 18:14:55.000 249 33693.70 116.93 17096.12 37783.16 2016-09-05 18:14:56.000 249 33693.66 116.98 17096.12 88888.00 2016-09-05 18:14:57.000 249 33693.69 117.01 17096.15 88888.00 2016-09-05 18:14:58.000 249 33693.69 117.02 17096.18 88888.00 2016-09-05 18:14:59.000 249 33693.67 117.02 17096.16 88888.00 2016-09-05 18:15:00.000 249 33693.66 117.02 17096.15 37783.01 2016-09-05 18:15:01.000 249 33693.67 117.01 17096.18 88888.00 2016-09-05 18:15:02.000 249 33693.64 117.03 17096.17 88888.00 2016-09-05 18:15:03.000 249 33693.65 117.08 17096.16 88888.00 2016-09-05 18:15:04.000 249 33693.61 117.13 17096.15 88888.00 2016-09-05 18:15:05.000 249 33693.58 117.10 17096.11 37782.98 2016-09-05 18:15:06.000 249 33693.58 117.06 17096.10 88888.00 2016-09-05 18:15:07.000 249 33693.61 117.03 17096.12 88888.00 2016-09-05 18:15:08.000 249 33693.62 117.11 17096.12 88888.00 2016-09-05 18:15:09.000 249 33693.62 117.11 17096.16 88888.00 2016-09-05 18:15:10.000 249 33693.62 117.11 17096.14 37782.95 2016-09-05 18:15:11.000 249 33693.57 117.10 17096.16 88888.00 2016-09-05 18:15:12.000 249 33693.49 117.09 17096.16 88888.00 2016-09-05 18:15:13.000 249 33693.46 117.11 17096.17 88888.00 2016-09-05 18:15:14.000 249 33693.46 117.13 17096.13 88888.00 2016-09-05 18:15:15.000 249 33693.49 117.09 17096.10 37782.88 2016-09-05 18:15:16.000 249 33693.47 117.07 17096.07 88888.00 2016-09-05 18:15:17.000 249 33693.46 117.09 17096.07 88888.00 2016-09-05 18:15:18.000 249 33693.42 117.08 17096.09 88888.00 2016-09-05 18:15:19.000 249 33693.44 117.09 17096.13 88888.00 2016-09-05 18:15:20.000 249 33693.41 117.06 17096.16 37782.74 2016-09-05 18:15:21.000 249 33693.38 117.07 17096.16 88888.00 2016-09-05 18:15:22.000 249 33693.37 117.07 17096.16 88888.00 2016-09-05 18:15:23.000 249 33693.40 117.08 17096.16 88888.00 2016-09-05 18:15:24.000 249 33693.41 117.09 17096.12 88888.00 2016-09-05 18:15:25.000 249 33693.39 117.10 17096.12 37782.76 2016-09-05 18:15:26.000 249 33693.39 117.17 17096.14 88888.00 2016-09-05 18:15:27.000 249 33693.37 117.18 17096.19 88888.00 2016-09-05 18:15:28.000 249 33693.37 117.17 17096.17 88888.00 2016-09-05 18:15:29.000 249 33693.37 117.14 17096.21 88888.00 2016-09-05 18:15:30.000 249 33693.39 117.16 17096.21 37782.83 2016-09-05 18:15:31.000 249 33693.41 117.14 17096.20 88888.00 2016-09-05 18:15:32.000 249 33693.36 117.12 17096.17 88888.00 2016-09-05 18:15:33.000 249 33693.28 117.17 17096.19 88888.00 2016-09-05 18:15:34.000 249 33693.27 117.18 17096.17 88888.00 2016-09-05 18:15:35.000 249 33693.29 117.21 17096.14 37782.71 2016-09-05 18:15:36.000 249 33693.28 117.18 17096.15 88888.00 2016-09-05 18:15:37.000 249 33693.26 117.17 17096.15 88888.00 2016-09-05 18:15:38.000 249 33693.26 117.16 17096.15 88888.00 2016-09-05 18:15:39.000 249 33693.24 117.22 17096.16 88888.00 2016-09-05 18:15:40.000 249 33693.19 117.22 17096.16 37782.59 2016-09-05 18:15:41.000 249 33693.17 117.21 17096.16 88888.00 2016-09-05 18:15:42.000 249 33693.18 117.23 17096.17 88888.00 2016-09-05 18:15:43.000 249 33693.17 117.20 17096.14 88888.00 2016-09-05 18:15:44.000 249 33693.17 117.22 17096.17 88888.00 2016-09-05 18:15:45.000 249 33693.13 117.22 17096.20 37782.53 2016-09-05 18:15:46.000 249 33693.14 117.19 17096.23 88888.00 2016-09-05 18:15:47.000 249 33693.11 117.18 17096.21 88888.00 2016-09-05 18:15:48.000 249 33693.11 117.20 17096.22 88888.00 2016-09-05 18:15:49.000 249 33693.10 117.23 17096.24 88888.00 2016-09-05 18:15:50.000 249 33693.10 117.23 17096.26 37782.57 2016-09-05 18:15:51.000 249 33693.10 117.23 17096.27 88888.00 2016-09-05 18:15:52.000 249 33693.09 117.23 17096.28 88888.00 2016-09-05 18:15:53.000 249 33693.11 117.27 17096.26 88888.00 2016-09-05 18:15:54.000 249 33693.12 117.26 17096.19 88888.00 2016-09-05 18:15:55.000 249 33693.07 117.25 17096.16 37782.48 2016-09-05 18:15:56.000 249 33693.06 117.28 17096.17 88888.00 2016-09-05 18:15:57.000 249 33693.03 117.32 17096.20 88888.00 2016-09-05 18:15:58.000 249 33692.99 117.29 17096.20 88888.00 2016-09-05 18:15:59.000 249 33692.94 117.26 17096.26 88888.00 2016-09-05 18:16:00.000 249 33692.95 117.23 17096.22 37782.35 2016-09-05 18:16:01.000 249 33693.03 117.31 17096.21 88888.00 2016-09-05 18:16:02.000 249 33692.98 117.38 17096.25 88888.00 2016-09-05 18:16:03.000 249 33692.95 117.36 17096.26 88888.00 2016-09-05 18:16:04.000 249 33692.93 117.35 17096.23 88888.00 2016-09-05 18:16:05.000 249 33692.88 117.36 17096.27 37782.38 2016-09-05 18:16:06.000 249 33692.87 117.36 17096.25 88888.00 2016-09-05 18:16:07.000 249 33692.86 117.35 17096.24 88888.00 2016-09-05 18:16:08.000 249 33692.88 117.36 17096.26 88888.00 2016-09-05 18:16:09.000 249 33692.87 117.38 17096.25 88888.00 2016-09-05 18:16:10.000 249 33692.88 117.38 17096.25 37782.36 2016-09-05 18:16:11.000 249 33692.86 117.34 17096.23 88888.00 2016-09-05 18:16:12.000 249 33692.87 117.29 17096.22 88888.00 2016-09-05 18:16:13.000 249 33692.83 117.27 17096.18 88888.00 2016-09-05 18:16:14.000 249 33692.82 117.29 17096.19 88888.00 2016-09-05 18:16:15.000 249 33692.82 117.30 17096.14 37782.31 2016-09-05 18:16:16.000 249 33692.86 117.27 17096.15 88888.00 2016-09-05 18:16:17.000 249 33692.86 117.26 17096.16 88888.00 2016-09-05 18:16:18.000 249 33692.88 117.22 17096.18 88888.00 2016-09-05 18:16:19.000 249 33692.89 117.21 17096.20 88888.00 2016-09-05 18:16:20.000 249 33692.87 117.21 17096.21 37782.31 2016-09-05 18:16:21.000 249 33692.89 117.25 17096.20 88888.00 2016-09-05 18:16:22.000 249 33692.88 117.23 17096.24 88888.00 2016-09-05 18:16:23.000 249 33692.87 117.16 17096.25 88888.00 2016-09-05 18:16:24.000 249 33692.85 117.15 17096.26 88888.00 2016-09-05 18:16:25.000 249 33692.84 117.15 17096.26 37782.28 2016-09-05 18:16:26.000 249 33692.84 117.17 17096.24 88888.00 2016-09-05 18:16:27.000 249 33692.84 117.17 17096.26 88888.00 2016-09-05 18:16:28.000 249 33692.89 117.14 17096.24 88888.00 2016-09-05 18:16:29.000 249 33692.89 117.13 17096.25 88888.00 2016-09-05 18:16:30.000 249 33692.88 117.11 17096.23 37782.28 2016-09-05 18:16:31.000 249 33692.86 117.18 17096.22 88888.00 2016-09-05 18:16:32.000 249 33692.84 117.18 17096.18 88888.00 2016-09-05 18:16:33.000 249 33692.84 117.18 17096.21 88888.00 2016-09-05 18:16:34.000 249 33692.83 117.18 17096.22 88888.00 2016-09-05 18:16:35.000 249 33692.83 117.20 17096.23 37782.35 2016-09-05 18:16:36.000 249 33692.87 117.21 17096.20 88888.00 2016-09-05 18:16:37.000 249 33692.83 117.20 17096.18 88888.00 2016-09-05 18:16:38.000 249 33692.80 117.20 17096.23 88888.00 2016-09-05 18:16:39.000 249 33692.81 117.19 17096.21 88888.00 2016-09-05 18:16:40.000 249 33692.85 117.16 17096.20 37782.34 2016-09-05 18:16:41.000 249 33692.83 117.12 17096.19 88888.00 2016-09-05 18:16:42.000 249 33692.78 117.13 17096.20 88888.00 2016-09-05 18:16:43.000 249 33692.78 117.12 17096.20 88888.00 2016-09-05 18:16:44.000 249 33692.78 117.12 17096.24 88888.00 2016-09-05 18:16:45.000 249 33692.73 117.10 17096.27 37782.25 2016-09-05 18:16:46.000 249 33692.75 117.09 17096.28 88888.00 2016-09-05 18:16:47.000 249 33692.77 117.13 17096.26 88888.00 2016-09-05 18:16:48.000 249 33692.72 117.10 17096.22 88888.00 2016-09-05 18:16:49.000 249 33692.72 117.07 17096.22 88888.00 2016-09-05 18:16:50.000 249 33692.69 117.07 17096.23 37782.17 2016-09-05 18:16:51.000 249 33692.73 117.05 17096.24 88888.00 2016-09-05 18:16:52.000 249 33692.74 117.07 17096.22 88888.00 2016-09-05 18:16:53.000 249 33692.76 117.10 17096.19 88888.00 2016-09-05 18:16:54.000 249 33692.76 117.07 17096.18 88888.00 2016-09-05 18:16:55.000 249 33692.79 117.11 17096.19 37782.16 2016-09-05 18:16:56.000 249 33692.81 117.09 17096.19 88888.00 2016-09-05 18:16:57.000 249 33692.83 117.07 17096.23 88888.00 2016-09-05 18:16:58.000 249 33692.79 117.08 17096.22 88888.00 2016-09-05 18:16:59.000 249 33692.79 117.10 17096.26 88888.00 2016-09-05 18:17:00.000 249 33692.79 117.09 17096.26 37782.23 2016-09-05 18:17:01.000 249 33692.81 117.12 17096.24 88888.00 2016-09-05 18:17:02.000 249 33692.79 117.17 17096.20 88888.00 2016-09-05 18:17:03.000 249 33692.77 117.15 17096.18 88888.00 2016-09-05 18:17:04.000 249 33692.75 117.15 17096.19 88888.00 2016-09-05 18:17:05.000 249 33692.79 117.17 17096.24 37782.18 2016-09-05 18:17:06.000 249 33692.80 117.22 17096.21 88888.00 2016-09-05 18:17:07.000 249 33692.78 117.23 17096.20 88888.00 2016-09-05 18:17:08.000 249 33692.79 117.20 17096.18 88888.00 2016-09-05 18:17:09.000 249 33692.77 117.22 17096.20 88888.00 2016-09-05 18:17:10.000 249 33692.78 117.22 17096.20 37782.26 2016-09-05 18:17:11.000 249 33692.80 117.19 17096.19 88888.00 2016-09-05 18:17:12.000 249 33692.84 117.19 17096.22 88888.00 2016-09-05 18:17:13.000 249 33692.82 117.21 17096.20 88888.00 2016-09-05 18:17:14.000 249 33692.81 117.23 17096.19 88888.00 2016-09-05 18:17:15.000 249 33692.81 117.25 17096.22 37782.30 2016-09-05 18:17:16.000 249 33692.82 117.24 17096.18 88888.00 2016-09-05 18:17:17.000 249 33692.77 117.25 17096.16 88888.00 2016-09-05 18:17:18.000 249 33692.78 117.28 17096.20 88888.00 2016-09-05 18:17:19.000 249 33692.79 117.24 17096.17 88888.00 2016-09-05 18:17:20.000 249 33692.83 117.21 17096.18 37782.21 2016-09-05 18:17:21.000 249 33692.85 117.16 17096.18 88888.00 2016-09-05 18:17:22.000 249 33692.82 117.16 17096.21 88888.00 2016-09-05 18:17:23.000 249 33692.81 117.17 17096.18 88888.00 2016-09-05 18:17:24.000 249 33692.84 117.18 17096.15 88888.00 2016-09-05 18:17:25.000 249 33692.86 117.21 17096.21 37782.32 2016-09-05 18:17:26.000 249 33692.86 117.21 17096.23 88888.00 2016-09-05 18:17:27.000 249 33692.87 117.19 17096.24 88888.00 2016-09-05 18:17:28.000 249 33692.88 117.17 17096.25 88888.00 2016-09-05 18:17:29.000 249 33692.89 117.18 17096.27 88888.00 2016-09-05 18:17:30.000 249 33692.91 117.18 17096.24 37782.33 2016-09-05 18:17:31.000 249 33692.89 117.11 17096.23 88888.00 2016-09-05 18:17:32.000 249 33692.87 117.14 17096.25 88888.00 2016-09-05 18:17:33.000 249 33692.87 117.15 17096.21 88888.00 2016-09-05 18:17:34.000 249 33692.87 117.13 17096.19 88888.00 2016-09-05 18:17:35.000 249 33692.85 117.14 17096.18 37782.32 2016-09-05 18:17:36.000 249 33692.83 117.13 17096.14 88888.00 2016-09-05 18:17:37.000 249 33692.83 117.11 17096.17 88888.00 2016-09-05 18:17:38.000 249 33692.89 117.12 17096.21 88888.00 2016-09-05 18:17:39.000 249 33692.91 117.08 17096.21 88888.00 2016-09-05 18:17:40.000 249 33692.89 117.10 17096.18 37782.32 2016-09-05 18:17:41.000 249 33692.87 117.14 17096.15 88888.00 2016-09-05 18:17:42.000 249 33692.89 117.14 17096.15 88888.00 2016-09-05 18:17:43.000 249 33692.89 117.15 17096.16 88888.00 2016-09-05 18:17:44.000 249 33692.88 117.15 17096.12 88888.00 2016-09-05 18:17:45.000 249 33692.88 117.13 17096.12 37782.34 2016-09-05 18:17:46.000 249 33692.86 117.12 17096.17 88888.00 2016-09-05 18:17:47.000 249 33692.90 117.12 17096.20 88888.00 2016-09-05 18:17:48.000 249 33692.90 117.10 17096.19 88888.00 2016-09-05 18:17:49.000 249 33692.89 117.08 17096.17 88888.00 2016-09-05 18:17:50.000 249 33692.88 117.09 17096.15 37782.31 2016-09-05 18:17:51.000 249 33692.89 117.08 17096.16 88888.00 2016-09-05 18:17:52.000 249 33692.89 117.09 17096.17 88888.00 2016-09-05 18:17:53.000 249 33692.91 117.09 17096.15 88888.00 2016-09-05 18:17:54.000 249 33692.91 117.07 17096.16 88888.00 2016-09-05 18:17:55.000 249 33692.86 117.06 17096.13 37782.31 2016-09-05 18:17:56.000 249 33692.85 117.03 17096.16 88888.00 2016-09-05 18:17:57.000 249 33692.86 116.98 17096.17 88888.00 2016-09-05 18:17:58.000 249 33692.87 117.04 17096.16 88888.00 2016-09-05 18:17:59.000 249 33692.87 117.02 17096.16 88888.00 2016-09-05 18:18:00.000 249 33692.87 116.97 17096.18 37782.23 2016-09-05 18:18:01.000 249 33692.89 116.96 17096.18 88888.00 2016-09-05 18:18:02.000 249 33692.92 116.89 17096.18 88888.00 2016-09-05 18:18:03.000 249 33692.90 116.91 17096.20 88888.00 2016-09-05 18:18:04.000 249 33692.91 116.93 17096.14 88888.00 2016-09-05 18:18:05.000 249 33692.90 116.88 17096.14 37782.38 2016-09-05 18:18:06.000 249 33692.89 116.88 17096.18 88888.00 2016-09-05 18:18:07.000 249 33692.87 116.88 17096.16 88888.00 2016-09-05 18:18:08.000 249 33692.85 116.90 17096.14 88888.00 2016-09-05 18:18:09.000 249 33692.89 116.89 17096.15 88888.00 2016-09-05 18:18:10.000 249 33692.92 116.88 17096.16 37782.33 2016-09-05 18:18:11.000 249 33692.90 116.81 17096.15 88888.00 2016-09-05 18:18:12.000 249 33692.84 116.79 17096.15 88888.00 2016-09-05 18:18:13.000 249 33692.84 116.84 17096.13 88888.00 2016-09-05 18:18:14.000 249 33692.82 116.79 17096.17 88888.00 2016-09-05 18:18:15.000 249 33692.84 116.78 17096.18 37782.36 2016-09-05 18:18:16.000 249 33692.80 116.82 17096.21 88888.00 2016-09-05 18:18:17.000 249 33692.84 116.87 17096.25 88888.00 2016-09-05 18:18:18.000 249 33692.85 116.88 17096.24 88888.00 2016-09-05 18:18:19.000 249 33692.81 116.87 17096.23 88888.00 2016-09-05 18:18:20.000 249 33692.81 116.88 17096.23 37782.31 2016-09-05 18:18:21.000 249 33692.80 116.84 17096.24 88888.00 2016-09-05 18:18:22.000 249 33692.77 116.81 17096.20 88888.00 2016-09-05 18:18:23.000 249 33692.75 116.75 17096.21 88888.00 2016-09-05 18:18:24.000 249 33692.72 116.73 17096.22 88888.00 2016-09-05 18:18:25.000 249 33692.75 116.77 17096.25 37782.16 2016-09-05 18:18:26.000 249 33692.73 116.73 17096.24 88888.00 2016-09-05 18:18:27.000 249 33692.72 116.73 17096.24 88888.00 2016-09-05 18:18:28.000 249 33692.68 116.69 17096.27 88888.00 2016-09-05 18:18:29.000 249 33692.68 116.72 17096.25 88888.00 2016-09-05 18:18:30.000 249 33692.68 116.74 17096.25 37782.18 2016-09-05 18:18:31.000 249 33692.65 116.74 17096.27 88888.00 2016-09-05 18:18:32.000 249 33692.59 116.73 17096.25 88888.00 2016-09-05 18:18:33.000 249 33692.58 116.74 17096.26 88888.00 2016-09-05 18:18:34.000 249 33692.56 116.72 17096.29 88888.00 2016-09-05 18:18:35.000 249 33692.55 116.75 17096.27 37782.11 2016-09-05 18:18:36.000 249 33692.53 116.74 17096.27 88888.00 2016-09-05 18:18:37.000 249 33692.53 116.72 17096.28 88888.00 2016-09-05 18:18:38.000 249 33692.49 116.76 17096.30 88888.00 2016-09-05 18:18:39.000 249 33692.48 116.77 17096.32 88888.00 2016-09-05 18:18:40.000 249 33692.45 116.72 17096.32 37782.09 2016-09-05 18:18:41.000 249 33692.42 116.69 17096.31 88888.00 2016-09-05 18:18:42.000 249 33692.41 116.66 17096.32 88888.00 2016-09-05 18:18:43.000 249 33692.42 116.68 17096.28 88888.00 2016-09-05 18:18:44.000 249 33692.43 116.72 17096.27 88888.00 2016-09-05 18:18:45.000 249 33692.42 116.70 17096.27 37781.94 2016-09-05 18:18:46.000 249 33692.40 116.71 17096.24 88888.00 2016-09-05 18:18:47.000 249 33692.39 116.69 17096.25 88888.00 2016-09-05 18:18:48.000 249 33692.38 116.72 17096.28 88888.00 2016-09-05 18:18:49.000 249 33692.37 116.72 17096.25 88888.00 2016-09-05 18:18:50.000 249 33692.35 116.67 17096.22 37781.94 2016-09-05 18:18:51.000 249 33692.34 116.66 17096.27 88888.00 2016-09-05 18:18:52.000 249 33692.28 116.69 17096.31 88888.00 2016-09-05 18:18:53.000 249 33692.28 116.70 17096.30 88888.00 2016-09-05 18:18:54.000 249 33692.29 116.72 17096.30 88888.00 2016-09-05 18:18:55.000 249 33692.28 116.66 17096.30 37781.91 2016-09-05 18:18:56.000 249 33692.28 116.63 17096.29 88888.00 2016-09-05 18:18:57.000 249 33692.28 116.62 17096.31 88888.00 2016-09-05 18:18:58.000 249 33692.25 116.61 17096.27 88888.00 2016-09-05 18:18:59.000 249 33692.23 116.60 17096.31 88888.00 2016-09-05 18:19:00.000 249 33692.18 116.54 17096.33 37781.76 2016-09-05 18:19:01.000 249 33692.21 116.54 17096.32 88888.00 2016-09-05 18:19:02.000 249 33692.22 116.53 17096.28 88888.00 2016-09-05 18:19:03.000 249 33692.20 116.53 17096.33 88888.00 2016-09-05 18:19:04.000 249 33692.23 116.52 17096.32 88888.00 2016-09-05 18:19:05.000 249 33692.21 116.51 17096.32 37781.79 2016-09-05 18:19:06.000 249 33692.22 116.51 17096.32 88888.00 2016-09-05 18:19:07.000 249 33692.25 116.51 17096.31 88888.00 2016-09-05 18:19:08.000 249 33692.27 116.48 17096.30 88888.00 2016-09-05 18:19:09.000 249 33692.31 116.46 17096.35 88888.00 2016-09-05 18:19:10.000 249 33692.28 116.48 17096.37 37781.90 2016-09-05 18:19:11.000 249 33692.27 116.45 17096.35 88888.00 2016-09-05 18:19:12.000 249 33692.31 116.50 17096.32 88888.00 2016-09-05 18:19:13.000 249 33692.29 116.52 17096.33 88888.00 2016-09-05 18:19:14.000 249 33692.32 116.55 17096.32 88888.00 2016-09-05 18:19:15.000 249 33692.29 116.53 17096.32 37781.91 2016-09-05 18:19:16.000 249 33692.23 116.56 17096.31 88888.00 2016-09-05 18:19:17.000 249 33692.22 116.57 17096.33 88888.00 2016-09-05 18:19:18.000 249 33692.21 116.59 17096.34 88888.00 2016-09-05 18:19:19.000 249 33692.21 116.57 17096.37 88888.00 2016-09-05 18:19:20.000 249 33692.24 116.57 17096.37 37781.80 2016-09-05 18:19:21.000 249 33692.20 116.63 17096.37 88888.00 2016-09-05 18:19:22.000 249 33692.15 116.61 17096.35 88888.00 2016-09-05 18:19:23.000 249 33692.13 116.58 17096.33 88888.00 2016-09-05 18:19:24.000 249 33692.07 116.63 17096.37 88888.00 2016-09-05 18:19:25.000 249 33692.08 116.64 17096.36 37781.70 2016-09-05 18:19:26.000 249 33692.07 116.61 17096.40 88888.00 2016-09-05 18:19:27.000 249 33692.05 116.61 17096.40 88888.00 2016-09-05 18:19:28.000 249 33692.04 116.61 17096.36 88888.00 2016-09-05 18:19:29.000 249 33692.03 116.64 17096.37 88888.00 2016-09-05 18:19:30.000 249 33692.02 116.64 17096.33 37781.68 2016-09-05 18:19:31.000 249 33691.99 116.61 17096.32 88888.00 2016-09-05 18:19:32.000 249 33691.94 116.61 17096.32 88888.00 2016-09-05 18:19:33.000 249 33691.96 116.61 17096.34 88888.00 2016-09-05 18:19:34.000 249 33691.95 116.59 17096.37 88888.00 2016-09-05 18:19:35.000 249 33691.92 116.59 17096.40 37781.64 2016-09-05 18:19:36.000 249 33691.92 116.54 17096.37 88888.00 2016-09-05 18:19:37.000 249 33691.92 116.47 17096.37 88888.00 2016-09-05 18:19:38.000 249 33691.92 116.45 17096.36 88888.00 2016-09-05 18:19:39.000 249 33691.92 116.47 17096.34 88888.00 2016-09-05 18:19:40.000 249 33691.86 116.42 17096.35 37781.52 2016-09-05 18:19:41.000 249 33691.82 116.42 17096.35 88888.00 2016-09-05 18:19:42.000 249 33691.81 116.44 17096.36 88888.00 2016-09-05 18:19:43.000 249 33691.86 116.41 17096.36 88888.00 2016-09-05 18:19:44.000 249 33691.88 116.43 17096.33 88888.00 2016-09-05 18:19:45.000 249 33691.86 116.46 17096.28 37781.51 2016-09-05 18:19:46.000 249 33691.83 116.45 17096.33 88888.00 2016-09-05 18:19:47.000 249 33691.81 116.46 17096.35 88888.00 2016-09-05 18:19:48.000 249 33691.78 116.48 17096.37 88888.00 2016-09-05 18:19:49.000 249 33691.79 116.47 17096.39 88888.00 2016-09-05 18:19:50.000 249 33691.74 116.45 17096.40 37781.42 2016-09-05 18:19:51.000 249 33691.73 116.45 17096.40 88888.00 2016-09-05 18:19:52.000 249 33691.72 116.44 17096.39 88888.00 2016-09-05 18:19:53.000 249 33691.72 116.46 17096.37 88888.00 2016-09-05 18:19:54.000 249 33691.72 116.47 17096.36 88888.00 2016-09-05 18:19:55.000 249 33691.72 116.46 17096.36 37781.49 2016-09-05 18:19:56.000 249 33691.72 116.46 17096.36 88888.00 2016-09-05 18:19:57.000 249 33691.75 116.45 17096.37 88888.00 2016-09-05 18:19:58.000 249 33691.74 116.47 17096.37 88888.00 2016-09-05 18:19:59.000 249 33691.73 116.45 17096.34 88888.00 2016-09-05 18:20:00.000 249 33691.73 116.46 17096.34 37781.42 2016-09-05 18:20:01.000 249 33691.73 116.47 17096.35 88888.00 2016-09-05 18:20:02.000 249 33691.72 116.49 17096.38 88888.00 2016-09-05 18:20:03.000 249 33691.74 116.47 17096.38 88888.00 2016-09-05 18:20:04.000 249 33691.73 116.49 17096.38 88888.00 2016-09-05 18:20:05.000 249 33691.73 116.48 17096.38 37781.38 2016-09-05 18:20:06.000 249 33691.71 116.46 17096.36 88888.00 2016-09-05 18:20:07.000 249 33691.75 116.49 17096.36 88888.00 2016-09-05 18:20:08.000 249 33691.76 116.52 17096.36 88888.00 2016-09-05 18:20:09.000 249 33691.79 116.57 17096.33 88888.00 2016-09-05 18:20:10.000 249 33691.76 116.54 17096.30 37781.43 2016-09-05 18:20:11.000 249 33691.81 116.52 17096.37 88888.00 2016-09-05 18:20:12.000 249 33691.85 116.55 17096.38 88888.00 2016-09-05 18:20:13.000 249 33691.86 116.52 17096.33 88888.00 2016-09-05 18:20:14.000 249 33691.84 116.50 17096.29 88888.00 2016-09-05 18:20:15.000 249 33691.85 116.54 17096.32 37781.54 2016-09-05 18:20:16.000 249 33691.87 116.56 17096.32 88888.00 2016-09-05 18:20:17.000 249 33691.88 116.53 17096.30 88888.00 2016-09-05 18:20:18.000 249 33691.87 116.55 17096.30 88888.00 2016-09-05 18:20:19.000 249 33691.84 116.55 17096.28 88888.00 2016-09-05 18:20:20.000 249 33691.88 116.58 17096.25 37781.45 2016-09-05 18:20:21.000 249 33691.88 116.63 17096.29 88888.00 2016-09-05 18:20:22.000 249 33691.88 116.62 17096.32 88888.00 2016-09-05 18:20:23.000 249 33691.91 116.60 17096.36 88888.00 2016-09-05 18:20:24.000 249 33691.94 116.57 17096.33 88888.00 2016-09-05 18:20:25.000 249 33691.91 116.63 17096.31 37781.64 2016-09-05 18:20:26.000 249 33691.95 116.61 17096.32 88888.00 2016-09-05 18:20:27.000 249 33691.96 116.66 17096.28 88888.00 2016-09-05 18:20:28.000 249 33691.96 116.67 17096.26 88888.00 2016-09-05 18:20:29.000 249 33691.95 116.63 17096.25 88888.00 2016-09-05 18:20:30.000 249 33692.00 116.63 17096.23 37781.65 2016-09-05 18:20:31.000 249 33692.01 116.63 17096.25 88888.00 2016-09-05 18:20:32.000 249 33692.00 116.67 17096.29 88888.00 2016-09-05 18:20:33.000 249 33692.05 116.70 17096.27 88888.00 2016-09-05 18:20:34.000 249 33692.03 116.72 17096.26 88888.00 2016-09-05 18:20:35.000 249 33692.04 116.70 17096.23 37781.68 2016-09-05 18:20:36.000 249 33692.05 116.66 17096.21 88888.00 2016-09-05 18:20:37.000 249 33692.12 116.67 17096.26 88888.00 2016-09-05 18:20:38.000 249 33692.13 116.68 17096.26 88888.00 2016-09-05 18:20:39.000 249 33692.14 116.69 17096.28 88888.00 2016-09-05 18:20:40.000 249 33692.15 116.68 17096.29 37781.71 2016-09-05 18:20:41.000 249 33692.21 116.71 17096.25 88888.00 2016-09-05 18:20:42.000 249 33692.23 116.71 17096.21 88888.00 2016-09-05 18:20:43.000 249 33692.23 116.74 17096.22 88888.00 2016-09-05 18:20:44.000 249 33692.21 116.75 17096.22 88888.00 2016-09-05 18:20:45.000 249 33692.22 116.77 17096.23 37781.67 2016-09-05 18:20:46.000 249 33692.29 116.74 17096.25 88888.00 2016-09-05 18:20:47.000 249 33692.35 116.70 17096.24 88888.00 2016-09-05 18:20:48.000 249 33692.32 116.70 17096.24 88888.00 2016-09-05 18:20:49.000 249 33692.30 116.71 17096.21 88888.00 2016-09-05 18:20:50.000 249 33692.31 116.75 17096.21 37781.88 2016-09-05 18:20:51.000 249 33692.34 116.75 17096.22 88888.00 2016-09-05 18:20:52.000 249 33692.38 116.71 17096.25 88888.00 2016-09-05 18:20:53.000 249 33692.41 116.75 17096.23 88888.00 2016-09-05 18:20:54.000 249 33692.45 116.77 17096.24 88888.00 2016-09-05 18:20:55.000 249 33692.44 116.78 17096.25 37781.97 2016-09-05 18:20:56.000 249 33692.45 116.80 17096.23 88888.00 2016-09-05 18:20:57.000 249 33692.49 116.83 17096.23 88888.00 2016-09-05 18:20:58.000 249 33692.50 116.86 17096.26 88888.00 2016-09-05 18:20:59.000 249 33692.53 116.87 17096.24 88888.00 2016-09-05 18:21:00.000 249 33692.54 116.85 17096.20 37782.05 2016-09-05 18:21:01.000 249 33692.52 116.87 17096.22 88888.00 2016-09-05 18:21:02.000 249 33692.48 116.86 17096.25 88888.00 2016-09-05 18:21:03.000 249 33692.50 116.83 17096.26 88888.00 2016-09-05 18:21:04.000 249 33692.49 116.83 17096.27 88888.00 2016-09-05 18:21:05.000 249 33692.57 116.86 17096.29 37781.98 2016-09-05 18:21:06.000 249 33692.58 116.84 17096.29 88888.00 2016-09-05 18:21:07.000 249 33692.59 116.87 17096.26 88888.00 2016-09-05 18:21:08.000 249 33692.57 116.91 17096.22 88888.00 2016-09-05 18:21:09.000 249 33692.57 116.88 17096.20 88888.00 2016-09-05 18:21:10.000 249 33692.57 116.86 17096.28 37782.12 2016-09-05 18:21:11.000 249 33692.59 116.89 17096.26 88888.00 2016-09-05 18:21:12.000 249 33692.62 116.92 17096.22 88888.00 2016-09-05 18:21:13.000 249 33692.69 116.91 17096.25 88888.00 2016-09-05 18:21:14.000 249 33692.69 116.97 17096.21 88888.00 2016-09-05 18:21:15.000 249 33692.71 117.00 17096.20 37782.17 2016-09-05 18:21:16.000 249 33692.68 116.96 17096.28 88888.00 2016-09-05 18:21:17.000 249 33692.73 116.91 17096.29 88888.00 2016-09-05 18:21:18.000 249 33692.70 116.93 17096.26 88888.00 2016-09-05 18:21:19.000 249 33692.72 116.94 17096.24 88888.00 2016-09-05 18:21:20.000 249 33692.74 116.94 17096.25 37782.18 2016-09-05 18:21:21.000 249 33692.78 116.91 17096.24 88888.00 2016-09-05 18:21:22.000 249 33692.79 116.86 17096.21 88888.00 2016-09-05 18:21:23.000 249 33692.77 116.89 17096.20 88888.00 2016-09-05 18:21:24.000 249 33692.79 116.88 17096.20 88888.00 2016-09-05 18:21:25.000 249 33692.80 116.88 17096.21 37782.16 2016-09-05 18:21:26.000 249 33692.82 116.89 17096.21 88888.00 2016-09-05 18:21:27.000 249 33692.83 116.87 17096.23 88888.00 2016-09-05 18:21:28.000 249 33692.82 116.92 17096.21 88888.00 2016-09-05 18:21:29.000 249 33692.83 116.96 17096.22 88888.00 2016-09-05 18:21:30.000 249 33692.82 116.95 17096.20 37782.26 2016-09-05 18:21:31.000 249 33692.84 116.92 17096.21 88888.00 2016-09-05 18:21:32.000 249 33692.88 116.89 17096.20 88888.00 2016-09-05 18:21:33.000 249 33692.87 116.87 17096.19 88888.00 2016-09-05 18:21:34.000 249 33692.89 116.87 17096.19 88888.00 2016-09-05 18:21:35.000 249 33692.92 116.91 17096.23 37782.32 2016-09-05 18:21:36.000 249 33692.92 116.94 17096.23 88888.00 2016-09-05 18:21:37.000 249 33692.96 116.99 17096.24 88888.00 2016-09-05 18:21:38.000 249 33692.90 117.01 17096.26 88888.00 2016-09-05 18:21:39.000 249 33692.89 117.01 17096.27 88888.00 2016-09-05 18:21:40.000 249 33692.91 116.98 17096.27 37782.31 2016-09-05 18:21:41.000 249 33692.91 116.98 17096.27 88888.00 2016-09-05 18:21:42.000 249 33692.89 117.00 17096.20 88888.00 2016-09-05 18:21:43.000 249 33692.91 117.02 17096.18 88888.00 2016-09-05 18:21:44.000 249 33692.94 117.04 17096.20 88888.00 2016-09-05 18:21:45.000 249 33692.97 117.02 17096.20 37782.28 2016-09-05 18:21:46.000 249 33692.95 117.01 17096.15 88888.00 2016-09-05 18:21:47.000 249 33692.94 117.00 17096.13 88888.00 2016-09-05 18:21:48.000 249 33692.94 117.02 17096.16 88888.00 2016-09-05 18:21:49.000 249 33693.01 117.04 17096.15 88888.00 2016-09-05 18:21:50.000 249 33693.04 117.02 17096.21 37782.36 2016-09-05 18:21:51.000 249 33693.04 117.04 17096.21 88888.00 2016-09-05 18:21:52.000 249 33692.98 117.03 17096.19 88888.00 2016-09-05 18:21:53.000 249 33692.95 117.04 17096.19 88888.00 2016-09-05 18:21:54.000 249 33692.97 117.06 17096.18 88888.00 2016-09-05 18:21:55.000 249 33692.95 117.06 17096.18 37782.38 2016-09-05 18:21:56.000 249 33692.93 117.01 17096.19 88888.00 2016-09-05 18:21:57.000 249 33692.97 117.04 17096.15 88888.00 2016-09-05 18:21:58.000 249 33692.94 117.09 17096.16 88888.00 2016-09-05 18:21:59.000 249 33692.95 117.11 17096.17 88888.00 2016-09-05 18:22:00.000 249 33692.94 117.08 17096.19 37782.41 2016-09-05 18:22:01.000 249 33692.93 117.05 17096.20 88888.00 2016-09-05 18:22:02.000 249 33692.96 117.08 17096.23 88888.00 2016-09-05 18:22:03.000 249 33692.99 117.04 17096.22 88888.00 2016-09-05 18:22:04.000 249 33692.97 117.05 17096.17 88888.00 2016-09-05 18:22:05.000 249 33692.99 117.08 17096.18 37782.25 2016-09-05 18:22:06.000 249 33693.03 117.08 17096.19 88888.00 2016-09-05 18:22:07.000 249 33693.05 117.13 17096.17 88888.00 2016-09-05 18:22:08.000 249 33693.03 117.08 17096.16 88888.00 2016-09-05 18:22:09.000 249 33693.04 117.08 17096.18 88888.00 2016-09-05 18:22:10.000 249 33693.01 117.11 17096.15 37782.40 2016-09-05 18:22:11.000 249 33692.99 117.13 17096.17 88888.00 2016-09-05 18:22:12.000 249 33692.99 117.15 17096.16 88888.00 2016-09-05 18:22:13.000 249 33692.98 117.14 17096.14 88888.00 2016-09-05 18:22:14.000 249 33692.99 117.21 17096.17 88888.00 2016-09-05 18:22:15.000 249 33692.99 117.20 17096.17 37782.45 2016-09-05 18:22:16.000 249 33692.99 117.17 17096.19 88888.00 2016-09-05 18:22:17.000 249 33692.99 117.15 17096.20 88888.00 2016-09-05 18:22:18.000 249 33693.02 117.18 17096.19 88888.00 2016-09-05 18:22:19.000 249 33693.04 117.19 17096.24 88888.00 2016-09-05 18:22:20.000 249 33693.06 117.19 17096.26 37782.41 2016-09-05 18:22:21.000 249 33693.08 117.20 17096.24 88888.00 2016-09-05 18:22:22.000 249 33693.07 117.15 17096.21 88888.00 2016-09-05 18:22:23.000 249 33693.08 117.15 17096.18 88888.00 2016-09-05 18:22:24.000 249 33693.09 117.19 17096.16 88888.00 2016-09-05 18:22:25.000 249 33693.09 117.20 17096.14 37782.39 2016-09-05 18:22:26.000 249 33693.08 117.20 17096.14 88888.00 2016-09-05 18:22:27.000 249 33693.11 117.24 17096.14 88888.00 2016-09-05 18:22:28.000 249 33693.10 117.28 17096.11 88888.00 2016-09-05 18:22:29.000 249 33693.12 117.26 17096.11 88888.00 2016-09-05 18:22:30.000 249 33693.12 117.24 17096.10 37782.45 2016-09-05 18:22:31.000 249 33693.15 117.26 17096.10 88888.00 2016-09-05 18:22:32.000 249 33693.11 117.26 17096.14 88888.00 2016-09-05 18:22:33.000 249 33693.15 117.24 17096.11 88888.00 2016-09-05 18:22:34.000 249 33693.15 117.23 17096.10 88888.00 2016-09-05 18:22:35.000 249 33693.14 117.26 17096.06 37782.52 2016-09-05 18:22:36.000 249 33693.14 117.25 17096.01 88888.00 2016-09-05 18:22:37.000 249 33693.17 117.23 17096.05 88888.00 2016-09-05 18:22:38.000 249 33693.20 117.22 17096.06 88888.00 2016-09-05 18:22:39.000 249 33693.17 117.24 17096.09 88888.00 2016-09-05 18:22:40.000 249 33693.20 117.23 17096.11 37782.56 2016-09-05 18:22:41.000 249 33693.19 117.22 17096.17 88888.00 2016-09-05 18:22:42.000 249 33693.22 117.25 17096.19 88888.00 2016-09-05 18:22:43.000 249 33693.23 117.25 17096.15 88888.00 2016-09-05 18:22:44.000 249 33693.18 117.25 17096.14 88888.00 2016-09-05 18:22:45.000 249 33693.21 117.25 17096.14 37782.58 2016-09-05 18:22:46.000 249 33693.21 117.28 17096.15 88888.00 2016-09-05 18:22:47.000 249 33693.22 117.31 17096.09 88888.00 2016-09-05 18:22:48.000 249 33693.26 117.29 17096.09 88888.00 2016-09-05 18:22:49.000 249 33693.28 117.34 17096.09 88888.00 2016-09-05 18:22:50.000 249 33693.25 117.32 17096.11 37782.56 2016-09-05 18:22:51.000 249 33693.26 117.29 17096.12 88888.00 2016-09-05 18:22:52.000 249 33693.28 117.30 17096.10 88888.00 2016-09-05 18:22:53.000 249 33693.25 117.29 17096.09 88888.00 2016-09-05 18:22:54.000 249 33693.29 117.29 17096.08 88888.00 2016-09-05 18:22:55.000 249 33693.30 117.32 17096.10 37782.67 2016-09-05 18:22:56.000 249 33693.30 117.35 17096.15 88888.00 2016-09-05 18:22:57.000 249 33693.31 117.35 17096.10 88888.00 2016-09-05 18:22:58.000 249 33693.36 117.34 17096.08 88888.00 2016-09-05 18:22:59.000 249 33693.38 117.31 17096.08 88888.00 2016-09-05 18:23:00.000 249 33693.38 117.30 17096.09 37782.67 2016-09-05 18:23:01.000 249 33693.37 117.30 17096.10 88888.00 2016-09-05 18:23:02.000 249 33693.37 117.34 17096.08 88888.00 2016-09-05 18:23:03.000 249 33693.32 117.35 17096.08 88888.00 2016-09-05 18:23:04.000 249 33693.37 117.32 17096.06 88888.00 2016-09-05 18:23:05.000 249 33693.35 117.27 17096.09 37782.67 2016-09-05 18:23:06.000 249 33693.34 117.25 17096.09 88888.00 2016-09-05 18:23:07.000 249 33693.39 117.30 17096.09 88888.00 2016-09-05 18:23:08.000 249 33693.41 117.33 17096.07 88888.00 2016-09-05 18:23:09.000 249 33693.42 117.31 17096.06 88888.00 2016-09-05 18:23:10.000 249 33693.45 117.31 17096.06 37782.69 2016-09-05 18:23:11.000 249 33693.42 117.27 17096.06 88888.00 2016-09-05 18:23:12.000 249 33693.42 117.25 17096.07 88888.00 2016-09-05 18:23:13.000 249 33693.45 117.31 17096.08 88888.00 2016-09-05 18:23:14.000 249 33693.42 117.32 17096.10 88888.00 2016-09-05 18:23:15.000 249 33693.40 117.31 17096.06 37782.75 2016-09-05 18:23:16.000 249 33693.40 117.28 17096.08 88888.00 2016-09-05 18:23:17.000 249 33693.44 117.33 17096.09 88888.00 2016-09-05 18:23:18.000 249 33693.46 117.33 17096.08 88888.00 2016-09-05 18:23:19.000 249 33693.42 117.33 17096.07 88888.00 2016-09-05 18:23:20.000 249 33693.42 117.30 17096.09 37782.80 2016-09-05 18:23:21.000 249 33693.45 117.27 17096.07 88888.00 2016-09-05 18:23:22.000 249 33693.42 117.27 17096.08 88888.00 2016-09-05 18:23:23.000 249 33693.43 117.30 17096.08 88888.00 2016-09-05 18:23:24.000 249 33693.48 117.28 17096.07 88888.00 2016-09-05 18:23:25.000 249 33693.45 117.26 17096.06 37782.69 2016-09-05 18:23:26.000 249 33693.39 117.24 17096.06 88888.00 2016-09-05 18:23:27.000 249 33693.36 117.23 17096.06 88888.00 2016-09-05 18:23:28.000 249 33693.41 117.28 17096.05 88888.00 2016-09-05 18:23:29.000 249 33693.43 117.29 17096.05 88888.00 2016-09-05 18:23:30.000 249 33693.43 117.27 17096.06 37782.81 2016-09-05 18:23:31.000 249 33693.47 117.26 17096.05 88888.00 2016-09-05 18:23:32.000 249 33693.49 117.27 17096.05 88888.00 2016-09-05 18:23:33.000 249 33693.53 117.24 17096.09 88888.00 2016-09-05 18:23:34.000 249 33693.49 117.23 17096.10 88888.00 2016-09-05 18:23:35.000 249 33693.50 117.24 17096.10 37782.78 2016-09-05 18:23:36.000 249 33693.49 117.26 17096.09 88888.00 2016-09-05 18:23:37.000 249 33693.51 117.26 17096.07 88888.00 2016-09-05 18:23:38.000 249 33693.50 117.27 17096.05 88888.00 2016-09-05 18:23:39.000 249 33693.49 117.28 17096.02 88888.00 2016-09-05 18:23:40.000 249 33693.51 117.29 17096.09 37782.85 2016-09-05 18:23:41.000 249 33693.61 117.33 17096.09 88888.00 2016-09-05 18:23:42.000 249 33693.56 117.33 17096.09 88888.00 2016-09-05 18:23:43.000 249 33693.55 117.33 17096.10 88888.00 2016-09-05 18:23:44.000 249 33693.58 117.31 17096.08 88888.00 2016-09-05 18:23:45.000 249 33693.57 117.28 17096.07 37782.78 2016-09-05 18:23:46.000 249 33693.62 117.29 17096.03 88888.00 2016-09-05 18:23:47.000 249 33693.63 117.32 17096.07 88888.00 2016-09-05 18:23:48.000 249 33693.60 117.33 17096.10 88888.00 2016-09-05 18:23:49.000 249 33693.61 117.34 17096.12 88888.00 2016-09-05 18:23:50.000 249 33693.64 117.34 17096.12 37782.82 2016-09-05 18:23:51.000 249 33693.63 117.31 17096.10 88888.00 2016-09-05 18:23:52.000 249 33693.60 117.32 17096.09 88888.00 2016-09-05 18:23:53.000 249 33693.59 117.32 17096.07 88888.00 2016-09-05 18:23:54.000 249 33693.57 117.32 17096.13 88888.00 2016-09-05 18:23:55.000 249 33693.60 117.35 17096.10 37782.96 2016-09-05 18:23:56.000 249 33693.59 117.35 17096.10 88888.00 2016-09-05 18:23:57.000 249 33693.65 117.32 17096.13 88888.00 2016-09-05 18:23:58.000 249 33693.68 117.31 17096.09 88888.00 2016-09-05 18:23:59.000 249 33693.63 117.30 17096.09 88888.00 2016-09-05 18:24:00.000 249 33693.58 117.32 17096.09 37782.92 2016-09-05 18:24:01.000 249 33693.64 117.34 17096.12 88888.00 2016-09-05 18:24:02.000 249 33693.61 117.32 17096.11 88888.00 2016-09-05 18:24:03.000 249 33693.66 117.32 17096.13 88888.00 2016-09-05 18:24:04.000 249 33693.67 117.32 17096.12 88888.00 2016-09-05 18:24:05.000 249 33693.65 117.32 17096.09 37782.88 2016-09-05 18:24:06.000 249 33693.62 117.35 17096.08 88888.00 2016-09-05 18:24:07.000 249 33693.61 117.36 17096.09 88888.00 2016-09-05 18:24:08.000 249 33693.61 117.30 17096.10 88888.00 2016-09-05 18:24:09.000 249 33693.67 117.28 17096.13 88888.00 2016-09-05 18:24:10.000 249 33693.68 117.34 17096.13 37782.88 2016-09-05 18:24:11.000 249 33693.71 117.36 17096.10 88888.00 2016-09-05 18:24:12.000 249 33693.71 117.36 17096.10 88888.00 2016-09-05 18:24:13.000 249 33693.72 117.32 17096.11 88888.00 2016-09-05 18:24:14.000 249 33693.74 117.35 17096.07 88888.00 2016-09-05 18:24:15.000 249 33693.76 117.38 17096.07 37782.99 2016-09-05 18:24:16.000 249 33693.79 117.37 17096.07 88888.00 2016-09-05 18:24:17.000 249 33693.80 117.38 17096.04 88888.00 2016-09-05 18:24:18.000 249 33693.79 117.37 17096.08 88888.00 2016-09-05 18:24:19.000 249 33693.76 117.40 17096.05 88888.00 2016-09-05 18:24:20.000 249 33693.75 117.39 17096.04 37782.94 2016-09-05 18:24:21.000 249 33693.75 117.36 17096.08 88888.00 2016-09-05 18:24:22.000 249 33693.74 117.34 17096.10 88888.00 2016-09-05 18:24:23.000 249 33693.78 117.32 17096.10 88888.00 2016-09-05 18:24:24.000 249 33693.80 117.33 17096.08 88888.00 2016-09-05 18:24:25.000 249 33693.81 117.30 17096.08 37783.03 2016-09-05 18:24:26.000 249 33693.80 117.29 17096.07 88888.00 2016-09-05 18:24:27.000 249 33693.80 117.32 17096.08 88888.00 2016-09-05 18:24:28.000 249 33693.82 117.33 17096.08 88888.00 2016-09-05 18:24:29.000 249 33693.87 117.31 17096.15 88888.00 2016-09-05 18:24:30.000 249 33693.82 117.27 17096.13 37783.11 2016-09-05 18:24:31.000 249 33693.85 117.24 17096.12 88888.00 2016-09-05 18:24:32.000 249 33693.85 117.27 17096.13 88888.00 2016-09-05 18:24:33.000 249 33693.84 117.30 17096.13 88888.00 2016-09-05 18:24:34.000 249 33693.83 117.26 17096.10 88888.00 2016-09-05 18:24:35.000 249 33693.87 117.22 17096.15 37783.10 2016-09-05 18:24:36.000 249 33693.90 117.18 17096.18 88888.00 2016-09-05 18:24:37.000 249 33693.92 117.21 17096.15 88888.00 2016-09-05 18:24:38.000 249 33693.90 117.22 17096.13 88888.00 2016-09-05 18:24:39.000 249 33693.91 117.23 17096.16 88888.00 2016-09-05 18:24:40.000 249 33693.91 117.20 17096.15 37783.11 2016-09-05 18:24:41.000 249 33693.94 117.20 17096.13 88888.00 2016-09-05 18:24:42.000 249 33693.95 117.18 17096.08 88888.00 2016-09-05 18:24:43.000 249 33693.95 117.17 17096.12 88888.00 2016-09-05 18:24:44.000 249 33693.90 117.18 17096.11 88888.00 2016-09-05 18:24:45.000 249 33693.88 117.21 17096.12 37783.10 2016-09-05 18:24:46.000 249 33693.87 117.23 17096.09 88888.00 2016-09-05 18:24:47.000 249 33693.89 117.21 17096.08 88888.00 2016-09-05 18:24:48.000 249 33693.94 117.19 17096.05 88888.00 2016-09-05 18:24:49.000 249 33693.99 117.14 17096.03 88888.00 2016-09-05 18:24:50.000 249 33694.01 117.14 17096.06 37783.16 2016-09-05 18:24:51.000 249 33694.02 117.11 17096.06 88888.00 2016-09-05 18:24:52.000 249 33694.02 117.08 17096.07 88888.00 2016-09-05 18:24:53.000 249 33694.01 117.06 17096.08 88888.00 2016-09-05 18:24:54.000 249 33694.02 117.10 17096.11 88888.00 2016-09-05 18:24:55.000 249 33694.09 117.11 17096.11 37783.19 2016-09-05 18:24:56.000 249 33694.05 117.11 17096.06 88888.00 2016-09-05 18:24:57.000 249 33694.06 117.14 17096.07 88888.00 2016-09-05 18:24:58.000 249 33694.07 117.12 17096.08 88888.00 2016-09-05 18:24:59.000 249 33694.05 117.11 17096.11 88888.00 2016-09-05 18:25:00.000 249 33694.06 117.14 17096.10 37783.23 2016-09-05 18:25:01.000 249 33694.05 117.13 17096.07 88888.00 2016-09-05 18:25:02.000 249 33694.04 117.11 17096.05 88888.00 2016-09-05 18:25:03.000 249 33694.06 117.14 17096.08 88888.00 2016-09-05 18:25:04.000 249 33694.04 117.16 17096.08 88888.00 2016-09-05 18:25:05.000 249 33694.05 117.11 17096.06 37783.24 2016-09-05 18:25:06.000 249 33694.09 117.02 17096.05 88888.00 2016-09-05 18:25:07.000 249 33694.10 117.05 17096.04 88888.00 2016-09-05 18:25:08.000 249 33694.05 117.06 17096.02 88888.00 2016-09-05 18:25:09.000 249 33694.05 117.03 17096.02 88888.00 2016-09-05 18:25:10.000 249 33694.05 117.03 17096.00 37783.39 2016-09-05 18:25:11.000 249 33694.11 117.07 17096.02 88888.00 2016-09-05 18:25:12.000 249 33694.10 117.06 17096.03 88888.00 2016-09-05 18:25:13.000 249 33694.13 117.09 17096.04 88888.00 2016-09-05 18:25:14.000 249 33694.14 117.06 17096.04 88888.00 2016-09-05 18:25:15.000 249 33694.15 117.04 17096.01 37783.28 2016-09-05 18:25:16.000 249 33694.16 117.08 17096.01 88888.00 2016-09-05 18:25:17.000 249 33694.18 117.05 17096.03 88888.00 2016-09-05 18:25:18.000 249 33694.15 117.04 17096.00 88888.00 2016-09-05 18:25:19.000 249 33694.16 117.09 17096.02 88888.00 2016-09-05 18:25:20.000 249 33694.19 117.12 17096.02 37783.37 2016-09-05 18:25:21.000 249 33694.22 117.08 17096.00 88888.00 2016-09-05 18:25:22.000 249 33694.23 117.04 17096.02 88888.00 2016-09-05 18:25:23.000 249 33694.22 117.02 17096.07 88888.00 2016-09-05 18:25:24.000 249 33694.18 117.01 17096.00 88888.00 2016-09-05 18:25:25.000 249 33694.21 117.06 17095.97 37783.32 2016-09-05 18:25:26.000 249 33694.25 117.08 17095.99 88888.00 2016-09-05 18:25:27.000 249 33694.22 117.07 17096.01 88888.00 2016-09-05 18:25:28.000 249 33694.24 117.08 17096.03 88888.00 2016-09-05 18:25:29.000 249 33694.22 117.07 17096.06 88888.00 2016-09-05 18:25:30.000 249 33694.20 117.05 17096.05 37783.35 2016-09-05 18:25:31.000 249 33694.20 117.01 17096.02 88888.00 2016-09-05 18:25:32.000 249 33694.22 116.98 17096.04 88888.00 2016-09-05 18:25:33.000 249 33694.28 117.04 17096.09 88888.00 2016-09-05 18:25:34.000 249 33694.30 117.04 17096.07 88888.00 2016-09-05 18:25:35.000 249 33694.29 117.04 17096.07 37783.38 2016-09-05 18:25:36.000 249 33694.29 117.00 17096.08 88888.00 2016-09-05 18:25:37.000 249 33694.31 117.00 17096.07 88888.00 2016-09-05 18:25:38.000 249 33694.30 116.97 17096.05 88888.00 2016-09-05 18:25:39.000 249 33694.31 116.98 17096.04 88888.00 2016-09-05 18:25:40.000 249 33694.33 117.05 17096.05 37783.56 2016-09-05 18:25:41.000 249 33694.33 117.00 17096.06 88888.00 2016-09-05 18:25:42.000 249 33694.33 117.00 17096.04 88888.00 2016-09-05 18:25:43.000 249 33694.34 117.01 17096.01 88888.00 2016-09-05 18:25:44.000 249 33694.34 116.98 17096.01 88888.00 2016-09-05 18:25:45.000 249 33694.32 116.97 17096.04 37783.51 2016-09-05 18:25:46.000 249 33694.32 117.02 17096.04 88888.00 2016-09-05 18:25:47.000 249 33694.33 117.03 17095.99 88888.00 2016-09-05 18:25:48.000 249 33694.36 117.00 17096.02 88888.00 2016-09-05 18:25:49.000 249 33694.35 116.96 17096.03 88888.00 2016-09-05 18:25:50.000 249 33694.36 116.97 17095.98 37783.56 2016-09-05 18:25:51.000 249 33694.38 116.96 17095.98 88888.00 2016-09-05 18:25:52.000 249 33694.36 116.99 17095.99 88888.00 2016-09-05 18:25:53.000 249 33694.41 116.99 17095.98 88888.00 2016-09-05 18:25:54.000 249 33694.43 117.04 17095.97 88888.00 2016-09-05 18:25:55.000 249 33694.42 117.05 17095.94 37783.49 2016-09-05 18:25:56.000 249 33694.43 117.04 17095.94 88888.00 2016-09-05 18:25:57.000 249 33694.43 117.01 17095.90 88888.00 2016-09-05 18:25:58.000 249 33694.41 117.00 17095.88 88888.00 2016-09-05 18:25:59.000 249 33694.42 117.02 17095.93 88888.00 2016-09-05 18:26:00.000 249 33694.40 117.05 17095.96 37783.52 2016-09-05 18:26:01.000 249 33694.38 117.08 17096.01 88888.00 2016-09-05 18:26:02.000 249 33694.41 117.06 17096.01 88888.00 2016-09-05 18:26:03.000 249 33694.42 117.04 17095.98 88888.00 2016-09-05 18:26:04.000 249 33694.45 117.05 17095.99 88888.00 2016-09-05 18:26:05.000 249 33694.46 117.08 17096.01 37783.53 2016-09-05 18:26:06.000 249 33694.42 117.04 17096.01 88888.00 2016-09-05 18:26:07.000 249 33694.42 117.06 17096.00 88888.00 2016-09-05 18:26:08.000 249 33694.44 117.07 17096.00 88888.00 2016-09-05 18:26:09.000 249 33694.46 117.08 17096.01 88888.00 2016-09-05 18:26:10.000 249 33694.49 117.08 17095.99 37783.52 2016-09-05 18:26:11.000 249 33694.50 117.08 17095.97 88888.00 2016-09-05 18:26:12.000 249 33694.50 117.11 17095.94 88888.00 2016-09-05 18:26:13.000 249 33694.50 117.10 17095.94 88888.00 2016-09-05 18:26:14.000 249 33694.48 117.05 17095.93 88888.00 2016-09-05 18:26:15.000 249 33694.48 117.08 17095.99 37783.51 2016-09-05 18:26:16.000 249 33694.46 117.04 17096.00 88888.00 2016-09-05 18:26:17.000 249 33694.48 117.06 17096.02 88888.00 2016-09-05 18:26:18.000 249 33694.43 117.09 17095.98 88888.00 2016-09-05 18:26:19.000 249 33694.39 117.13 17095.98 88888.00 2016-09-05 18:26:20.000 249 33694.44 117.11 17096.02 37783.55 2016-09-05 18:26:21.000 249 33694.46 117.12 17096.02 88888.00 2016-09-05 18:26:22.000 249 33694.46 117.11 17096.01 88888.00 2016-09-05 18:26:23.000 249 33694.46 117.13 17096.04 88888.00 2016-09-05 18:26:24.000 249 33694.46 117.11 17096.04 88888.00 2016-09-05 18:26:25.000 249 33694.44 117.12 17096.02 37783.56 2016-09-05 18:26:26.000 249 33694.47 117.13 17095.98 88888.00 2016-09-05 18:26:27.000 249 33694.49 117.08 17095.98 88888.00 2016-09-05 18:26:28.000 249 33694.49 117.10 17095.99 88888.00 2016-09-05 18:26:29.000 249 33694.49 117.13 17095.97 88888.00 2016-09-05 18:26:30.000 249 33694.53 117.10 17095.97 37783.58 2016-09-05 18:26:31.000 249 33694.54 117.12 17095.98 88888.00 2016-09-05 18:26:32.000 249 33694.55 117.12 17095.96 88888.00 2016-09-05 18:26:33.000 249 33694.55 117.14 17095.97 88888.00 2016-09-05 18:26:34.000 249 33694.51 117.16 17095.93 88888.00 2016-09-05 18:26:35.000 249 33694.51 117.15 17095.92 37783.63 2016-09-05 18:26:36.000 249 33694.53 117.18 17095.94 88888.00 2016-09-05 18:26:37.000 249 33694.55 117.21 17095.96 88888.00 2016-09-05 18:26:38.000 249 33694.55 117.15 17095.99 88888.00 2016-09-05 18:26:39.000 249 33694.58 117.18 17096.01 88888.00 2016-09-05 18:26:40.000 249 33694.60 117.18 17096.01 37783.65 2016-09-05 18:26:41.000 249 33694.61 117.21 17095.98 88888.00 2016-09-05 18:26:42.000 249 33694.59 117.26 17096.01 88888.00 2016-09-05 18:26:43.000 249 33694.64 117.23 17096.01 88888.00 2016-09-05 18:26:44.000 249 33694.63 117.18 17095.98 88888.00 2016-09-05 18:26:45.000 249 33694.66 117.20 17095.98 37783.75 2016-09-05 18:26:46.000 249 33694.65 117.23 17095.99 88888.00 2016-09-05 18:26:47.000 249 33694.65 117.22 17096.01 88888.00 2016-09-05 18:26:48.000 249 33694.64 117.24 17096.02 88888.00 2016-09-05 18:26:49.000 249 33694.68 117.27 17096.02 88888.00 2016-09-05 18:26:50.000 249 33694.67 117.26 17096.02 37783.89 2016-09-05 18:26:51.000 249 33694.66 117.25 17096.01 88888.00 2016-09-05 18:26:52.000 249 33694.67 117.27 17095.99 88888.00 2016-09-05 18:26:53.000 249 33694.69 117.28 17095.99 88888.00 2016-09-05 18:26:54.000 249 33694.70 117.28 17095.97 88888.00 2016-09-05 18:26:55.000 249 33694.74 117.25 17095.95 37783.85 2016-09-05 18:26:56.000 249 33694.71 117.26 17095.92 88888.00 2016-09-05 18:26:57.000 249 33694.69 117.23 17095.91 88888.00 2016-09-05 18:26:58.000 249 33694.68 117.22 17095.91 88888.00 2016-09-05 18:26:59.000 249 33694.72 117.25 17095.91 88888.00 2016-09-05 18:27:00.000 249 33694.73 117.30 17095.93 37783.75 2016-09-05 18:27:01.000 249 33694.71 117.32 17095.93 88888.00 2016-09-05 18:27:02.000 249 33694.74 117.32 17095.90 88888.00 2016-09-05 18:27:03.000 249 33694.71 117.29 17095.93 88888.00 2016-09-05 18:27:04.000 249 33694.72 117.27 17095.94 88888.00 2016-09-05 18:27:05.000 249 33694.75 117.27 17095.94 37783.78 2016-09-05 18:27:06.000 249 33694.74 117.28 17095.96 88888.00 2016-09-05 18:27:07.000 249 33694.74 117.32 17095.95 88888.00 2016-09-05 18:27:08.000 249 33694.70 117.34 17095.91 88888.00 2016-09-05 18:27:09.000 249 33694.71 117.34 17095.93 88888.00 2016-09-05 18:27:10.000 249 33694.71 117.33 17095.92 37783.83 2016-09-05 18:27:11.000 249 33694.73 117.31 17095.96 88888.00 2016-09-05 18:27:12.000 249 33694.70 117.35 17095.97 88888.00 2016-09-05 18:27:13.000 249 33694.70 117.38 17095.98 88888.00 2016-09-05 18:27:14.000 249 33694.69 117.39 17095.99 88888.00 2016-09-05 18:27:15.000 249 33694.74 117.42 17095.98 37783.77 2016-09-05 18:27:16.000 249 33694.73 117.41 17095.98 88888.00 2016-09-05 18:27:17.000 249 33694.75 117.45 17095.94 88888.00 2016-09-05 18:27:18.000 249 33694.79 117.45 17095.93 88888.00 2016-09-05 18:27:19.000 249 33694.75 117.41 17095.93 88888.00 2016-09-05 18:27:20.000 249 33694.76 117.43 17095.96 37783.83 2016-09-05 18:27:21.000 249 33694.78 117.47 17096.02 88888.00 2016-09-05 18:27:22.000 249 33694.75 117.48 17095.98 88888.00 2016-09-05 18:27:23.000 249 33694.75 117.50 17095.92 88888.00 2016-09-05 18:27:24.000 249 33694.73 117.52 17095.92 88888.00 2016-09-05 18:27:25.000 249 33694.75 117.48 17095.96 37783.93 2016-09-05 18:27:26.000 249 33694.74 117.48 17095.96 88888.00 2016-09-05 18:27:27.000 249 33694.80 117.47 17095.97 88888.00 2016-09-05 18:27:28.000 249 33694.81 117.44 17095.94 88888.00 2016-09-05 18:27:29.000 249 33694.83 117.46 17095.92 88888.00 2016-09-05 18:27:30.000 249 33694.83 117.46 17095.92 37783.93 2016-09-05 18:27:31.000 249 33694.86 117.49 17095.92 88888.00 2016-09-05 18:27:32.000 249 33694.87 117.47 17095.90 88888.00 2016-09-05 18:27:33.000 249 33694.89 117.45 17095.88 88888.00 2016-09-05 18:27:34.000 249 33694.90 117.47 17095.91 88888.00 2016-09-05 18:27:35.000 249 33694.89 117.48 17095.92 37783.95 2016-09-05 18:27:36.000 249 33694.90 117.50 17095.92 88888.00 2016-09-05 18:27:37.000 249 33694.93 117.50 17095.92 88888.00 2016-09-05 18:27:38.000 249 33694.93 117.53 17095.92 88888.00 2016-09-05 18:27:39.000 249 33694.94 117.48 17095.92 88888.00 2016-09-05 18:27:40.000 249 33694.93 117.47 17095.93 37784.04 2016-09-05 18:27:41.000 249 33694.92 117.47 17095.93 88888.00 2016-09-05 18:27:42.000 249 33694.90 117.44 17095.95 88888.00 2016-09-05 18:27:43.000 249 33694.94 117.46 17095.93 88888.00 2016-09-05 18:27:44.000 249 33694.96 117.47 17095.92 88888.00 2016-09-05 18:27:45.000 249 33694.96 117.45 17095.93 37783.94 2016-09-05 18:27:46.000 249 33694.97 117.45 17095.90 88888.00 2016-09-05 18:27:47.000 249 33695.00 117.50 17095.94 88888.00 2016-09-05 18:27:48.000 249 33694.96 117.54 17095.96 88888.00 2016-09-05 18:27:49.000 249 33694.94 117.52 17095.94 88888.00 2016-09-05 18:27:50.000 249 33694.93 117.56 17095.93 37783.97 2016-09-05 18:27:51.000 249 33694.95 117.59 17095.93 88888.00 2016-09-05 18:27:52.000 249 33694.98 117.61 17095.90 88888.00 2016-09-05 18:27:53.000 249 33694.98 117.59 17095.91 88888.00 2016-09-05 18:27:54.000 249 33694.94 117.58 17095.90 88888.00 2016-09-05 18:27:55.000 249 33694.95 117.55 17095.95 37784.05 2016-09-05 18:27:56.000 249 33694.96 117.53 17095.95 88888.00 2016-09-05 18:27:57.000 249 33694.98 117.57 17095.96 88888.00 2016-09-05 18:27:58.000 249 33694.95 117.60 17095.96 88888.00 2016-09-05 18:27:59.000 249 33694.95 117.62 17095.94 88888.00 2016-09-05 18:28:00.000 249 33694.96 117.63 17095.91 37784.10 2016-09-05 18:28:01.000 249 33694.98 117.65 17095.93 88888.00 2016-09-05 18:28:02.000 249 33694.97 117.66 17095.93 88888.00 2016-09-05 18:28:03.000 249 33694.95 117.67 17095.96 88888.00 2016-09-05 18:28:04.000 249 33694.98 117.66 17095.94 88888.00 2016-09-05 18:28:05.000 249 33694.96 117.68 17095.96 37784.09 2016-09-05 18:28:06.000 249 33694.99 117.68 17095.96 88888.00 2016-09-05 18:28:07.000 249 33694.98 117.67 17095.94 88888.00 2016-09-05 18:28:08.000 249 33694.95 117.65 17095.93 88888.00 2016-09-05 18:28:09.000 249 33695.00 117.63 17095.90 88888.00 2016-09-05 18:28:10.000 249 33695.00 117.64 17095.87 37784.08 2016-09-05 18:28:11.000 249 33695.03 117.67 17095.90 88888.00 2016-09-05 18:28:12.000 249 33695.00 117.71 17095.91 88888.00 2016-09-05 18:28:13.000 249 33695.01 117.73 17095.90 88888.00 2016-09-05 18:28:14.000 249 33695.05 117.74 17095.88 88888.00 2016-09-05 18:28:15.000 249 33695.04 117.74 17095.87 37784.08 2016-09-05 18:28:16.000 249 33695.01 117.77 17095.92 88888.00 2016-09-05 18:28:17.000 249 33695.05 117.78 17095.91 88888.00 2016-09-05 18:28:18.000 249 33695.04 117.78 17095.85 88888.00 2016-09-05 18:28:19.000 249 33695.06 117.78 17095.89 88888.00 2016-09-05 18:28:20.000 249 33695.06 117.76 17095.90 37784.06 2016-09-05 18:28:21.000 249 33695.04 117.76 17095.91 88888.00 2016-09-05 18:28:22.000 249 33695.00 117.74 17095.89 88888.00 2016-09-05 18:28:23.000 249 33695.04 117.78 17095.89 88888.00 2016-09-05 18:28:24.000 249 33695.05 117.81 17095.85 88888.00 2016-09-05 18:28:25.000 249 33695.06 117.79 17095.81 37784.10 2016-09-05 18:28:26.000 249 33695.05 117.81 17095.86 88888.00 2016-09-05 18:28:27.000 249 33695.02 117.78 17095.90 88888.00 2016-09-05 18:28:28.000 249 33695.01 117.79 17095.93 88888.00 2016-09-05 18:28:29.000 249 33695.04 117.78 17095.92 88888.00 2016-09-05 18:28:30.000 249 33695.04 117.77 17095.92 37784.15 2016-09-05 18:28:31.000 249 33695.04 117.78 17095.94 88888.00 2016-09-05 18:28:32.000 249 33695.08 117.78 17095.96 88888.00 2016-09-05 18:28:33.000 249 33695.03 117.81 17095.94 88888.00 2016-09-05 18:28:34.000 249 33695.00 117.83 17095.93 88888.00 2016-09-05 18:28:35.000 249 33695.03 117.83 17095.95 37784.05 2016-09-05 18:28:36.000 249 33695.05 117.79 17095.93 88888.00 2016-09-05 18:28:37.000 249 33695.06 117.78 17095.92 88888.00 2016-09-05 18:28:38.000 249 33695.05 117.82 17095.91 88888.00 2016-09-05 18:28:39.000 249 33695.05 117.80 17095.91 88888.00 2016-09-05 18:28:40.000 249 33695.03 117.85 17095.92 37784.11 2016-09-05 18:28:41.000 249 33695.05 117.85 17095.93 88888.00 2016-09-05 18:28:42.000 249 33695.05 117.83 17095.93 88888.00 2016-09-05 18:28:43.000 249 33695.06 117.82 17095.92 88888.00 2016-09-05 18:28:44.000 249 33695.05 117.82 17095.92 88888.00 2016-09-05 18:28:45.000 249 33695.07 117.83 17095.93 37784.06 2016-09-05 18:28:46.000 249 33695.04 117.85 17095.94 88888.00 2016-09-05 18:28:47.000 249 33695.08 117.84 17095.94 88888.00 2016-09-05 18:28:48.000 249 33695.09 117.85 17095.97 88888.00 2016-09-05 18:28:49.000 249 33695.08 117.86 17095.93 88888.00 2016-09-05 18:28:50.000 249 33695.11 117.82 17095.93 37784.07 2016-09-05 18:28:51.000 249 33695.14 117.87 17095.95 88888.00 2016-09-05 18:28:52.000 249 33695.08 117.85 17095.94 88888.00 2016-09-05 18:28:53.000 249 33695.04 117.83 17095.92 88888.00 2016-09-05 18:28:54.000 249 33695.04 117.82 17095.91 88888.00 2016-09-05 18:28:55.000 249 33695.06 117.83 17095.92 37784.23 2016-09-05 18:28:56.000 249 33695.08 117.86 17095.93 88888.00 2016-09-05 18:28:57.000 249 33695.07 117.88 17095.93 88888.00 2016-09-05 18:28:58.000 249 33695.08 117.84 17095.92 88888.00 2016-09-05 18:28:59.000 249 33695.11 117.83 17095.91 88888.00 2016-09-05 18:29:00.000 249 33695.06 117.85 17095.92 37784.09 2016-09-05 18:29:01.000 249 33695.05 117.86 17095.93 88888.00 2016-09-05 18:29:02.000 249 33695.04 117.80 17095.96 88888.00 2016-09-05 18:29:03.000 249 33695.04 117.83 17095.91 88888.00 2016-09-05 18:29:04.000 249 33695.05 117.85 17095.92 88888.00 2016-09-05 18:29:05.000 249 33695.08 117.88 17095.88 37784.09 2016-09-05 18:29:06.000 249 33695.09 117.87 17095.90 88888.00 2016-09-05 18:29:07.000 249 33695.07 117.84 17095.89 88888.00 2016-09-05 18:29:08.000 249 33695.07 117.86 17095.82 88888.00 2016-09-05 18:29:09.000 249 33695.09 117.84 17095.84 88888.00 2016-09-05 18:29:10.000 249 33695.10 117.80 17095.87 37784.13 2016-09-05 18:29:11.000 249 33695.13 117.81 17095.88 88888.00 2016-09-05 18:29:12.000 249 33695.14 117.86 17095.88 88888.00 2016-09-05 18:29:13.000 249 33695.14 117.86 17095.90 88888.00 2016-09-05 18:29:14.000 249 33695.12 117.82 17095.87 88888.00 2016-09-05 18:29:15.000 249 33695.13 117.86 17095.89 37784.05 2016-09-05 18:29:16.000 249 33695.11 117.86 17095.94 88888.00 2016-09-05 18:29:17.000 249 33695.07 117.81 17095.88 88888.00 2016-09-05 18:29:18.000 249 33695.10 117.78 17095.89 88888.00 2016-09-05 18:29:19.000 249 33695.09 117.75 17095.93 88888.00 2016-09-05 18:29:20.000 249 33695.09 117.76 17095.90 37784.09 2016-09-05 18:29:21.000 249 33695.10 117.77 17095.88 88888.00 2016-09-05 18:29:22.000 249 33695.10 117.79 17095.89 88888.00 2016-09-05 18:29:23.000 249 33695.08 117.80 17095.91 88888.00 2016-09-05 18:29:24.000 249 33695.05 117.78 17095.91 88888.00 2016-09-05 18:29:25.000 249 33695.06 117.80 17095.92 37784.07 2016-09-05 18:29:26.000 249 33695.05 117.83 17095.94 88888.00 2016-09-05 18:29:27.000 249 33695.00 117.82 17095.94 88888.00 2016-09-05 18:29:28.000 249 33694.98 117.80 17095.93 88888.00 2016-09-05 18:29:29.000 249 33695.03 117.80 17095.94 88888.00 2016-09-05 18:29:30.000 249 33695.03 117.83 17095.92 37784.17 2016-09-05 18:29:31.000 249 33695.02 117.79 17095.89 88888.00 2016-09-05 18:29:32.000 249 33695.01 117.77 17095.88 88888.00 2016-09-05 18:29:33.000 249 33695.03 117.78 17095.91 88888.00 2016-09-05 18:29:34.000 249 33695.02 117.82 17095.92 88888.00 2016-09-05 18:29:35.000 249 33695.00 117.84 17095.94 37784.06 2016-09-05 18:29:36.000 249 33695.01 117.82 17095.97 88888.00 2016-09-05 18:29:37.000 249 33694.97 117.83 17095.94 88888.00 2016-09-05 18:29:38.000 249 33694.91 117.81 17095.92 88888.00 2016-09-05 18:29:39.000 249 33694.94 117.80 17095.92 88888.00 2016-09-05 18:29:40.000 249 33694.94 117.82 17095.92 37784.08 2016-09-05 18:29:41.000 249 33694.96 117.86 17095.95 88888.00 2016-09-05 18:29:42.000 249 33694.94 117.86 17095.94 88888.00 2016-09-05 18:29:43.000 249 33694.95 117.81 17095.92 88888.00 2016-09-05 18:29:44.000 249 33694.98 117.84 17095.92 88888.00 2016-09-05 18:29:45.000 249 33695.01 117.84 17095.92 37784.01 2016-09-05 18:29:46.000 249 33694.98 117.86 17095.94 88888.00 2016-09-05 18:29:47.000 249 33694.97 117.84 17095.93 88888.00 2016-09-05 18:29:48.000 249 33694.97 117.85 17095.92 88888.00 2016-09-05 18:29:49.000 249 33694.97 117.87 17096.00 88888.00 2016-09-05 18:29:50.000 249 33694.93 117.88 17095.97 37784.01 2016-09-05 18:29:51.000 249 33694.96 117.88 17095.94 88888.00 2016-09-05 18:29:52.000 249 33694.97 117.85 17095.94 88888.00 2016-09-05 18:29:53.000 249 33694.97 117.83 17095.97 88888.00 2016-09-05 18:29:54.000 249 33694.93 117.83 17095.98 88888.00 2016-09-05 18:29:55.000 249 33694.91 117.83 17095.96 37784.03 2016-09-05 18:29:56.000 249 33694.92 117.84 17095.94 88888.00 2016-09-05 18:29:57.000 249 33694.99 117.88 17095.93 88888.00 2016-09-05 18:29:58.000 249 33694.96 117.88 17095.93 88888.00 2016-09-05 18:29:59.000 249 33694.93 117.86 17095.92 88888.00 2016-09-05 18:30:00.000 249 33694.92 117.83 17095.92 37784.03 2016-09-05 18:30:01.000 249 33694.93 117.82 17095.95 88888.00 2016-09-05 18:30:02.000 249 33694.96 117.84 17095.96 88888.00 2016-09-05 18:30:03.000 249 33694.99 117.88 17096.01 88888.00 2016-09-05 18:30:04.000 249 33694.95 117.86 17096.02 88888.00 2016-09-05 18:30:05.000 249 33694.95 117.81 17096.02 37784.04 2016-09-05 18:30:06.000 249 33694.97 117.81 17096.03 88888.00 2016-09-05 18:30:07.000 249 33695.00 117.85 17095.99 88888.00 2016-09-05 18:30:08.000 249 33695.00 117.80 17095.97 88888.00 2016-09-05 18:30:09.000 249 33695.03 117.82 17095.95 88888.00 2016-09-05 18:30:10.000 249 33695.03 117.83 17095.93 37784.06 2016-09-05 18:30:11.000 249 33695.07 117.80 17095.91 88888.00 2016-09-05 18:30:12.000 249 33695.07 117.81 17095.90 88888.00 2016-09-05 18:30:13.000 249 33695.12 117.83 17095.94 88888.00 2016-09-05 18:30:14.000 249 33695.12 117.86 17095.94 88888.00 2016-09-05 18:30:15.000 249 33695.13 117.86 17095.94 37784.10 2016-09-05 18:30:16.000 249 33695.15 117.87 17095.96 88888.00 2016-09-05 18:30:17.000 249 33695.12 117.89 17095.96 88888.00 2016-09-05 18:30:18.000 249 33695.14 117.91 17095.96 88888.00 2016-09-05 18:30:19.000 249 33695.15 117.90 17095.96 88888.00 2016-09-05 18:30:20.000 249 33695.20 117.90 17095.95 37784.24 2016-09-05 18:30:21.000 249 33695.21 117.93 17095.94 88888.00 2016-09-05 18:30:22.000 249 33695.14 117.92 17095.93 88888.00 2016-09-05 18:30:23.000 249 33695.10 117.86 17095.90 88888.00 2016-09-05 18:30:24.000 249 33695.11 117.84 17095.90 88888.00 2016-09-05 18:30:25.000 249 33695.15 117.86 17095.90 37784.20 2016-09-05 18:30:26.000 249 33695.13 117.89 17095.88 88888.00 2016-09-05 18:30:27.000 249 33695.17 117.85 17095.94 88888.00 2016-09-05 18:30:28.000 249 33695.24 117.86 17095.97 88888.00 2016-09-05 18:30:29.000 249 33695.20 117.88 17095.99 88888.00 2016-09-05 18:30:30.000 249 33695.19 117.86 17095.99 37784.29 2016-09-05 18:30:31.000 249 33695.19 117.83 17095.96 88888.00 2016-09-05 18:30:32.000 249 33695.18 117.84 17095.96 88888.00 2016-09-05 18:30:33.000 249 33695.21 117.84 17095.96 88888.00 2016-09-05 18:30:34.000 249 33695.23 117.81 17095.97 88888.00 2016-09-05 18:30:35.000 249 33695.27 117.83 17095.98 37784.28 2016-09-05 18:30:36.000 249 33695.29 117.82 17095.95 88888.00 2016-09-05 18:30:37.000 249 33695.26 117.82 17095.91 88888.00 2016-09-05 18:30:38.000 249 33695.29 117.86 17095.92 88888.00 2016-09-05 18:30:39.000 249 33695.33 117.86 17095.92 88888.00 2016-09-05 18:30:40.000 249 33695.33 117.85 17095.90 37784.30 2016-09-05 18:30:41.000 249 33695.36 117.83 17095.94 88888.00 2016-09-05 18:30:42.000 249 33695.37 117.81 17095.94 88888.00 2016-09-05 18:30:43.000 249 33695.38 117.79 17095.93 88888.00 2016-09-05 18:30:44.000 249 33695.38 117.84 17095.94 88888.00 2016-09-05 18:30:45.000 249 33695.37 117.85 17095.95 37784.37 2016-09-05 18:30:46.000 249 33695.39 117.86 17095.97 88888.00 2016-09-05 18:30:47.000 249 33695.43 117.89 17095.95 88888.00 2016-09-05 18:30:48.000 249 33695.43 117.87 17095.92 88888.00 2016-09-05 18:30:49.000 249 33695.40 117.89 17095.91 88888.00 2016-09-05 18:30:50.000 249 33695.37 117.90 17095.94 37784.36 2016-09-05 18:30:51.000 249 33695.42 117.95 17095.93 88888.00 2016-09-05 18:30:52.000 249 33695.41 117.91 17095.93 88888.00 2016-09-05 18:30:53.000 249 33695.43 117.86 17095.94 88888.00 2016-09-05 18:30:54.000 249 33695.42 117.84 17095.93 88888.00 2016-09-05 18:30:55.000 249 33695.42 117.85 17095.93 37784.49 2016-09-05 18:30:56.000 249 33695.44 117.85 17095.91 88888.00 2016-09-05 18:30:57.000 249 33695.47 117.86 17095.93 88888.00 2016-09-05 18:30:58.000 249 33695.49 117.87 17095.91 88888.00 2016-09-05 18:30:59.000 249 33695.47 117.87 17095.89 88888.00 2016-09-05 18:31:00.000 249 33695.49 117.87 17095.91 37784.54 2016-09-05 18:31:01.000 249 33695.55 117.87 17095.92 88888.00 2016-09-05 18:31:02.000 249 33695.59 117.90 17095.93 88888.00 2016-09-05 18:31:03.000 249 33695.63 117.91 17095.91 88888.00 2016-09-05 18:31:04.000 249 33695.62 117.86 17095.88 88888.00 2016-09-05 18:31:05.000 249 33695.64 117.88 17095.93 37784.55 2016-09-05 18:31:06.000 249 33695.65 117.86 17095.91 88888.00 2016-09-05 18:31:07.000 249 33695.61 117.87 17095.91 88888.00 2016-09-05 18:31:08.000 249 33695.62 117.80 17095.88 88888.00 2016-09-05 18:31:09.000 249 33695.70 117.81 17095.89 88888.00 2016-09-05 18:31:10.000 249 33695.69 117.80 17095.88 37784.55 2016-09-05 18:31:11.000 249 33695.68 117.78 17095.85 88888.00 2016-09-05 18:31:12.000 249 33695.65 117.79 17095.85 88888.00 2016-09-05 18:31:13.000 249 33695.67 117.80 17095.84 88888.00 2016-09-05 18:31:14.000 249 33695.72 117.82 17095.84 88888.00 2016-09-05 18:31:15.000 249 33695.72 117.82 17095.85 37784.57 2016-09-05 18:31:16.000 249 33695.73 117.75 17095.84 88888.00 2016-09-05 18:31:17.000 249 33695.74 117.75 17095.89 88888.00 2016-09-05 18:31:18.000 249 33695.70 117.75 17095.90 88888.00 2016-09-05 18:31:19.000 249 33695.71 117.77 17095.92 88888.00 2016-09-05 18:31:20.000 249 33695.74 117.77 17095.94 37784.75 2016-09-05 18:31:21.000 249 33695.79 117.78 17095.93 88888.00 2016-09-05 18:31:22.000 249 33695.76 117.75 17095.93 88888.00 2016-09-05 18:31:23.000 249 33695.76 117.75 17095.93 88888.00 2016-09-05 18:31:24.000 249 33695.80 117.75 17095.90 88888.00 2016-09-05 18:31:25.000 249 33695.83 117.78 17095.92 37784.76 2016-09-05 18:31:26.000 249 33695.82 117.74 17095.94 88888.00 2016-09-05 18:31:27.000 249 33695.85 117.73 17095.94 88888.00 2016-09-05 18:31:28.000 249 33695.80 117.81 17095.92 88888.00 2016-09-05 18:31:29.000 249 33695.78 117.82 17095.95 88888.00 2016-09-05 18:31:30.000 249 33695.80 117.87 17095.95 37784.87 2016-09-05 18:31:31.000 249 33695.80 117.83 17095.97 88888.00 2016-09-05 18:31:32.000 249 33695.84 117.84 17095.97 88888.00 2016-09-05 18:31:33.000 249 33695.82 117.86 17095.94 88888.00 2016-09-05 18:31:34.000 249 33695.83 117.83 17095.96 88888.00 2016-09-05 18:31:35.000 249 33695.89 117.84 17095.92 37784.84 2016-09-05 18:31:36.000 249 33695.90 117.82 17095.91 88888.00 2016-09-05 18:31:37.000 249 33695.87 117.83 17095.90 88888.00 2016-09-05 18:31:38.000 249 33695.90 117.80 17095.88 88888.00 2016-09-05 18:31:39.000 249 33695.92 117.82 17095.88 88888.00 2016-09-05 18:31:40.000 249 33695.92 117.88 17095.91 37784.79 2016-09-05 18:31:41.000 249 33695.93 117.88 17095.91 88888.00 2016-09-05 18:31:42.000 249 33695.93 117.87 17095.93 88888.00 2016-09-05 18:31:43.000 249 33695.94 117.87 17095.94 88888.00 2016-09-05 18:31:44.000 249 33695.95 117.96 17095.95 88888.00 2016-09-05 18:31:45.000 249 33695.94 117.96 17095.91 37784.84 2016-09-05 18:31:46.000 249 33695.92 117.91 17095.92 88888.00 2016-09-05 18:31:47.000 249 33695.93 117.96 17095.90 88888.00 2016-09-05 18:31:48.000 249 33695.90 117.96 17095.89 88888.00 2016-09-05 18:31:49.000 249 33695.95 117.97 17095.94 88888.00 2016-09-05 18:31:50.000 249 33695.99 117.93 17095.95 37784.90 2016-09-05 18:31:51.000 249 33695.99 117.90 17095.91 88888.00 2016-09-05 18:31:52.000 249 33696.00 117.92 17095.91 88888.00 2016-09-05 18:31:53.000 249 33695.96 117.91 17095.94 88888.00 2016-09-05 18:31:54.000 249 33695.94 117.90 17095.96 88888.00 2016-09-05 18:31:55.000 249 33696.00 117.92 17095.95 37784.90 2016-09-05 18:31:56.000 249 33696.01 118.00 17095.95 88888.00 2016-09-05 18:31:57.000 249 33696.04 118.02 17095.94 88888.00 2016-09-05 18:31:58.000 249 33696.04 118.00 17095.96 88888.00 2016-09-05 18:31:59.000 249 33696.02 118.00 17095.94 88888.00 2016-09-05 18:32:00.000 249 33696.03 117.99 17095.94 37784.91 2016-09-05 18:32:01.000 249 33696.03 118.03 17095.96 88888.00 2016-09-05 18:32:02.000 249 33696.03 118.02 17095.97 88888.00 2016-09-05 18:32:03.000 249 33696.03 118.00 17095.98 88888.00 2016-09-05 18:32:04.000 249 33695.97 118.01 17095.97 88888.00 2016-09-05 18:32:05.000 249 33695.97 118.02 17095.99 37784.96 2016-09-05 18:32:06.000 249 33696.02 118.00 17095.99 88888.00 2016-09-05 18:32:07.000 249 33696.01 117.96 17095.96 88888.00 2016-09-05 18:32:08.000 249 33696.04 117.99 17095.94 88888.00 2016-09-05 18:32:09.000 249 33696.11 118.01 17095.93 88888.00 2016-09-05 18:32:10.000 249 33696.11 117.97 17095.93 37784.88 2016-09-05 18:32:11.000 249 33696.10 117.99 17095.99 88888.00 2016-09-05 18:32:12.000 249 33696.11 117.97 17096.01 88888.00 2016-09-05 18:32:13.000 249 33696.12 117.97 17095.98 88888.00 2016-09-05 18:32:14.000 249 33696.10 117.99 17095.95 88888.00 2016-09-05 18:32:15.000 249 33696.09 118.02 17095.94 37784.96 2016-09-05 18:32:16.000 249 33696.09 118.02 17095.88 88888.00 2016-09-05 18:32:17.000 249 33696.08 118.01 17095.88 88888.00 2016-09-05 18:32:18.000 249 33696.05 118.01 17095.87 88888.00 2016-09-05 18:32:19.000 249 33696.04 118.04 17095.91 88888.00 2016-09-05 18:32:20.000 249 33696.07 118.09 17095.88 37784.99 2016-09-05 18:32:21.000 249 33696.08 118.08 17095.89 88888.00 2016-09-05 18:32:22.000 249 33696.07 118.06 17095.92 88888.00 2016-09-05 18:32:23.000 249 33696.06 118.08 17095.93 88888.00 2016-09-05 18:32:24.000 249 33696.05 118.09 17095.95 88888.00 2016-09-05 18:32:25.000 249 33696.06 118.07 17095.96 37784.91 2016-09-05 18:32:26.000 249 33696.10 118.12 17095.97 88888.00 2016-09-05 18:32:27.000 249 33696.09 118.15 17095.97 88888.00 2016-09-05 18:32:28.000 249 33696.07 118.16 17095.93 88888.00 2016-09-05 18:32:29.000 249 33696.05 118.15 17095.89 88888.00 2016-09-05 18:32:30.000 249 33696.03 118.17 17095.87 37785.03 2016-09-05 18:32:31.000 249 33696.04 118.20 17095.92 88888.00 2016-09-05 18:32:32.000 249 33696.05 118.20 17095.94 88888.00 2016-09-05 18:32:33.000 249 33696.06 118.15 17095.92 88888.00 2016-09-05 18:32:34.000 249 33696.02 118.13 17095.87 88888.00 2016-09-05 18:32:35.000 249 33696.03 118.14 17095.88 37784.98 2016-09-05 18:32:36.000 249 33696.09 118.15 17095.91 88888.00 2016-09-05 18:32:37.000 249 33696.12 118.18 17095.92 88888.00 2016-09-05 18:32:38.000 249 33696.13 118.21 17095.93 88888.00 2016-09-05 18:32:39.000 249 33696.10 118.20 17095.95 88888.00 2016-09-05 18:32:40.000 249 33696.09 118.20 17095.95 37785.00 2016-09-05 18:32:41.000 249 33696.09 118.23 17095.92 88888.00 2016-09-05 18:32:42.000 249 33696.12 118.25 17095.90 88888.00 2016-09-05 18:32:43.000 249 33696.12 118.20 17095.88 88888.00 2016-09-05 18:32:44.000 249 33696.13 118.21 17095.90 88888.00 2016-09-05 18:32:45.000 249 33696.14 118.20 17095.91 37785.05 2016-09-05 18:32:46.000 249 33696.13 118.18 17095.88 88888.00 2016-09-05 18:32:47.000 249 33696.14 118.16 17095.87 88888.00 2016-09-05 18:32:48.000 249 33696.17 118.19 17095.87 88888.00 2016-09-05 18:32:49.000 249 33696.20 118.23 17095.91 88888.00 2016-09-05 18:32:50.000 249 33696.22 118.21 17095.92 37785.06 2016-09-05 18:32:51.000 249 33696.23 118.21 17095.94 88888.00 2016-09-05 18:32:52.000 249 33696.20 118.19 17095.96 88888.00 2016-09-05 18:32:53.000 249 33696.21 118.17 17095.94 88888.00 2016-09-05 18:32:54.000 249 33696.24 118.17 17096.00 88888.00 2016-09-05 18:32:55.000 249 33696.23 118.11 17095.93 37785.13 2016-09-05 18:32:56.000 249 33696.22 118.16 17095.92 88888.00 2016-09-05 18:32:57.000 249 33696.23 118.17 17095.94 88888.00 2016-09-05 18:32:58.000 249 33696.23 118.21 17095.96 88888.00 2016-09-05 18:32:59.000 249 33696.23 118.18 17096.00 88888.00 2016-09-05 18:33:00.000 249 33696.23 118.17 17095.95 37785.16 2016-09-05 18:33:01.000 249 33696.27 118.17 17095.90 88888.00 2016-09-05 18:33:02.000 249 33696.27 118.20 17095.86 88888.00 2016-09-05 18:33:03.000 249 33696.29 118.22 17095.89 88888.00 2016-09-05 18:33:04.000 249 33696.31 118.22 17095.89 88888.00 2016-09-05 18:33:05.000 249 33696.31 118.16 17095.89 37785.19 2016-09-05 18:33:06.000 249 33696.35 118.13 17095.92 88888.00 2016-09-05 18:33:07.000 249 33696.38 118.17 17095.93 88888.00 2016-09-05 18:33:08.000 249 33696.39 118.19 17095.91 88888.00 2016-09-05 18:33:09.000 249 33696.40 118.16 17095.91 88888.00 2016-09-05 18:33:10.000 249 33696.45 118.20 17095.94 37785.27 2016-09-05 18:33:11.000 249 33696.38 118.19 17095.92 88888.00 2016-09-05 18:33:12.000 249 33696.37 118.20 17095.91 88888.00 2016-09-05 18:33:13.000 249 33696.41 118.19 17095.89 88888.00 2016-09-05 18:33:14.000 249 33696.41 118.16 17095.86 88888.00 2016-09-05 18:33:15.000 249 33696.45 118.18 17095.83 37785.31 2016-09-05 18:33:16.000 249 33696.51 118.21 17095.83 88888.00 2016-09-05 18:33:17.000 249 33696.45 118.20 17095.86 88888.00 2016-09-05 18:33:18.000 249 33696.44 118.17 17095.83 88888.00 2016-09-05 18:33:19.000 249 33696.45 118.20 17095.85 88888.00 2016-09-05 18:33:20.000 249 33696.51 118.19 17095.81 37785.33 2016-09-05 18:33:21.000 249 33696.56 118.23 17095.85 88888.00 2016-09-05 18:33:22.000 249 33696.58 118.24 17095.86 88888.00 2016-09-05 18:33:23.000 249 33696.61 118.22 17095.87 88888.00 2016-09-05 18:33:24.000 249 33696.63 118.26 17095.87 88888.00 2016-09-05 18:33:25.000 249 33696.63 118.23 17095.90 37785.38 2016-09-05 18:33:26.000 249 33696.61 118.20 17095.92 88888.00 2016-09-05 18:33:27.000 249 33696.59 118.21 17095.94 88888.00 2016-09-05 18:33:28.000 249 33696.61 118.20 17095.91 88888.00 2016-09-05 18:33:29.000 249 33696.63 118.19 17095.86 88888.00 2016-09-05 18:33:30.000 249 33696.66 118.18 17095.87 37785.52 2016-09-05 18:33:31.000 249 33696.68 118.17 17095.88 88888.00 2016-09-05 18:33:32.000 249 33696.67 118.20 17095.88 88888.00 2016-09-05 18:33:33.000 249 33696.68 118.21 17095.87 88888.00 2016-09-05 18:33:34.000 249 33696.68 118.22 17095.84 88888.00 2016-09-05 18:33:35.000 249 33696.69 118.22 17095.83 37785.46 2016-09-05 18:33:36.000 249 33696.70 118.19 17095.87 88888.00 2016-09-05 18:33:37.000 249 33696.73 118.18 17095.84 88888.00 2016-09-05 18:33:38.000 249 33696.76 118.21 17095.87 88888.00 2016-09-05 18:33:39.000 249 33696.76 118.20 17095.86 88888.00 2016-09-05 18:33:40.000 249 33696.76 118.21 17095.83 37785.65 2016-09-05 18:33:41.000 249 33696.80 118.20 17095.83 88888.00 2016-09-05 18:33:42.000 249 33696.79 118.11 17095.85 88888.00 2016-09-05 18:33:43.000 249 33696.86 118.13 17095.82 88888.00 2016-09-05 18:33:44.000 249 33696.85 118.17 17095.81 88888.00 2016-09-05 18:33:45.000 249 33696.84 118.15 17095.80 37785.69 2016-09-05 18:33:46.000 249 33696.83 118.12 17095.80 88888.00 2016-09-05 18:33:47.000 249 33696.87 118.12 17095.77 88888.00 2016-09-05 18:33:48.000 249 33696.85 118.11 17095.76 88888.00 2016-09-05 18:33:49.000 249 33696.86 118.10 17095.79 88888.00 2016-09-05 18:33:50.000 249 33696.89 118.13 17095.84 37785.77 2016-09-05 18:33:51.000 249 33696.88 118.15 17095.86 88888.00 2016-09-05 18:33:52.000 249 33696.92 118.15 17095.84 88888.00 2016-09-05 18:33:53.000 249 33696.94 118.11 17095.82 88888.00 2016-09-05 18:33:54.000 249 33696.96 118.14 17095.82 88888.00 2016-09-05 18:33:55.000 249 33696.96 118.14 17095.82 37785.70 2016-09-05 18:33:56.000 249 33696.95 118.12 17095.83 88888.00 2016-09-05 18:33:57.000 249 33696.99 118.12 17095.87 88888.00 2016-09-05 18:33:58.000 249 33696.99 118.13 17095.89 88888.00 2016-09-05 18:33:59.000 249 33697.01 118.15 17095.87 88888.00 2016-09-05 18:34:00.000 249 33697.00 118.12 17095.85 37785.81 2016-09-05 18:34:01.000 249 33697.04 118.08 17095.87 88888.00 2016-09-05 18:34:02.000 249 33697.07 118.09 17095.85 88888.00 2016-09-05 18:34:03.000 249 33697.09 118.12 17095.81 88888.00 2016-09-05 18:34:04.000 249 33697.07 118.11 17095.75 88888.00 2016-09-05 18:34:05.000 249 33697.13 118.15 17095.76 37785.96 2016-09-05 18:34:06.000 249 33697.15 118.15 17095.82 88888.00 2016-09-05 18:34:07.000 249 33697.13 118.09 17095.85 88888.00 2016-09-05 18:34:08.000 249 33697.16 118.09 17095.79 88888.00 2016-09-05 18:34:09.000 249 33697.19 118.09 17095.79 88888.00 2016-09-05 18:34:10.000 249 33697.19 118.10 17095.83 37785.89 2016-09-05 18:34:11.000 249 33697.19 118.10 17095.80 88888.00 2016-09-05 18:34:12.000 249 33697.20 118.06 17095.79 88888.00 2016-09-05 18:34:13.000 249 33697.21 118.04 17095.79 88888.00 2016-09-05 18:34:14.000 249 33697.27 118.05 17095.73 88888.00 2016-09-05 18:34:15.000 249 33697.27 118.03 17095.74 37785.92 2016-09-05 18:34:16.000 249 33697.24 118.03 17095.75 88888.00 2016-09-05 18:34:17.000 249 33697.28 118.05 17095.75 88888.00 2016-09-05 18:34:18.000 249 33697.30 118.07 17095.75 88888.00 2016-09-05 18:34:19.000 249 33697.36 118.11 17095.75 88888.00 2016-09-05 18:34:20.000 249 33697.35 118.02 17095.74 37786.04 2016-09-05 18:34:21.000 249 33697.35 118.04 17095.74 88888.00 2016-09-05 18:34:22.000 249 33697.34 118.03 17095.74 88888.00 2016-09-05 18:34:23.000 249 33697.30 118.00 17095.74 88888.00 2016-09-05 18:34:24.000 249 33697.29 117.99 17095.72 88888.00 2016-09-05 18:34:25.000 249 33697.34 117.97 17095.75 37786.09 2016-09-05 18:34:26.000 249 33697.39 117.97 17095.75 88888.00 2016-09-05 18:34:27.000 249 33697.43 117.97 17095.75 88888.00 2016-09-05 18:34:28.000 249 33697.41 117.99 17095.74 88888.00 2016-09-05 18:34:29.000 249 33697.43 117.99 17095.74 88888.00 2016-09-05 18:34:30.000 249 33697.46 117.98 17095.70 37786.11 2016-09-05 18:34:31.000 249 33697.48 118.01 17095.70 88888.00 2016-09-05 18:34:32.000 249 33697.47 117.97 17095.71 88888.00 2016-09-05 18:34:33.000 249 33697.47 117.93 17095.74 88888.00 2016-09-05 18:34:34.000 249 33697.48 117.86 17095.72 88888.00 2016-09-05 18:34:35.000 249 33697.55 117.92 17095.73 37786.30 2016-09-05 18:34:36.000 249 33697.55 117.96 17095.72 88888.00 2016-09-05 18:34:37.000 249 33697.58 117.96 17095.74 88888.00 2016-09-05 18:34:38.000 249 33697.56 117.95 17095.73 88888.00 2016-09-05 18:34:39.000 249 33697.55 117.92 17095.74 88888.00 2016-09-05 18:34:40.000 249 33697.58 117.95 17095.73 37786.29 2016-09-05 18:34:41.000 249 33697.59 117.94 17095.71 88888.00 2016-09-05 18:34:42.000 249 33697.56 117.89 17095.72 88888.00 2016-09-05 18:34:43.000 249 33697.59 117.85 17095.69 88888.00 2016-09-05 18:34:44.000 249 33697.59 117.85 17095.67 88888.00 2016-09-05 18:34:45.000 249 33697.56 117.85 17095.68 37786.34 2016-09-05 18:34:46.000 249 33697.57 117.86 17095.66 88888.00 2016-09-05 18:34:47.000 249 33697.62 117.88 17095.65 88888.00 2016-09-05 18:34:48.000 249 33697.68 117.89 17095.65 88888.00 2016-09-05 18:34:49.000 249 33697.71 117.92 17095.68 88888.00 2016-09-05 18:34:50.000 249 33697.74 117.89 17095.70 37786.44 2016-09-05 18:34:51.000 249 33697.76 117.91 17095.74 88888.00 2016-09-05 18:34:52.000 249 33697.71 117.92 17095.69 88888.00 2016-09-05 18:34:53.000 249 33697.73 117.86 17095.73 88888.00 2016-09-05 18:34:54.000 249 33697.78 117.92 17095.72 88888.00 2016-09-05 18:34:55.000 249 33697.77 117.92 17095.69 37786.47 2016-09-05 18:34:56.000 249 33697.76 117.93 17095.67 88888.00 2016-09-05 18:34:57.000 249 33697.75 117.92 17095.68 88888.00 2016-09-05 18:34:58.000 249 33697.77 117.92 17095.69 88888.00 2016-09-05 18:34:59.000 249 33697.72 117.88 17095.66 88888.00 2016-09-05 18:35:00.000 249 33697.73 117.89 17095.68 37786.46 2016-09-05 18:35:01.000 249 33697.78 117.91 17095.71 88888.00 2016-09-05 18:35:02.000 249 33697.77 117.93 17095.69 88888.00 2016-09-05 18:35:03.000 249 33697.79 117.93 17095.69 88888.00 2016-09-05 18:35:04.000 249 33697.77 117.88 17095.68 88888.00 2016-09-05 18:35:05.000 249 33697.78 117.86 17095.66 37786.54 2016-09-05 18:35:06.000 249 33697.82 117.83 17095.71 88888.00 2016-09-05 18:35:07.000 249 33697.86 117.87 17095.74 88888.00 2016-09-05 18:35:08.000 249 33697.88 117.87 17095.71 88888.00 2016-09-05 18:35:09.000 249 33697.90 117.88 17095.68 88888.00 2016-09-05 18:35:10.000 249 33697.88 117.83 17095.64 37786.62 2016-09-05 18:35:11.000 249 33697.89 117.84 17095.70 88888.00 2016-09-05 18:35:12.000 249 33697.87 117.80 17095.72 88888.00 2016-09-05 18:35:13.000 249 33697.87 117.78 17095.67 88888.00 2016-09-05 18:35:14.000 249 33697.90 117.79 17095.64 88888.00 2016-09-05 18:35:15.000 249 33697.91 117.77 17095.65 37786.59 2016-09-05 18:35:16.000 249 33697.88 117.81 17095.68 88888.00 2016-09-05 18:35:17.000 249 33697.88 117.80 17095.67 88888.00 2016-09-05 18:35:18.000 249 33697.92 117.82 17095.67 88888.00 2016-09-05 18:35:19.000 249 33697.94 117.84 17095.69 88888.00 2016-09-05 18:35:20.000 249 33697.93 117.85 17095.71 37786.64 2016-09-05 18:35:21.000 249 33697.97 117.85 17095.68 88888.00 2016-09-05 18:35:22.000 249 33697.96 117.83 17095.68 88888.00 2016-09-05 18:35:23.000 249 33697.94 117.81 17095.69 88888.00 2016-09-05 18:35:24.000 249 33697.98 117.83 17095.72 88888.00 2016-09-05 18:35:25.000 249 33698.00 117.85 17095.77 37786.62 2016-09-05 18:35:26.000 249 33698.00 117.80 17095.73 88888.00 2016-09-05 18:35:27.000 249 33697.98 117.81 17095.75 88888.00 2016-09-05 18:35:28.000 249 33697.97 117.79 17095.75 88888.00 2016-09-05 18:35:29.000 249 33697.99 117.81 17095.74 88888.00 2016-09-05 18:35:30.000 249 33698.00 117.79 17095.70 37786.75 2016-09-05 18:35:31.000 249 33697.99 117.77 17095.71 88888.00 2016-09-05 18:35:32.000 249 33698.01 117.75 17095.68 88888.00 2016-09-05 18:35:33.000 249 33698.03 117.73 17095.69 88888.00 2016-09-05 18:35:34.000 249 33698.06 117.73 17095.69 88888.00 2016-09-05 18:35:35.000 249 33698.01 117.76 17095.66 37786.67 2016-09-05 18:35:36.000 249 33698.00 117.73 17095.62 88888.00 2016-09-05 18:35:37.000 249 33698.05 117.77 17095.66 88888.00 2016-09-05 18:35:38.000 249 33698.09 117.77 17095.68 88888.00 2016-09-05 18:35:39.000 249 33698.07 117.73 17095.71 88888.00 2016-09-05 18:35:40.000 249 33698.08 117.70 17095.71 37786.90 2016-09-05 18:35:41.000 249 33698.09 117.67 17095.66 88888.00 2016-09-05 18:35:42.000 249 33698.09 117.67 17095.66 88888.00 2016-09-05 18:35:43.000 249 33698.12 117.65 17095.69 88888.00 2016-09-05 18:35:44.000 249 33698.14 117.67 17095.68 88888.00 2016-09-05 18:35:45.000 249 33698.15 117.69 17095.67 37786.80 2016-09-05 18:35:46.000 249 33698.16 117.68 17095.66 88888.00 2016-09-05 18:35:47.000 249 33698.18 117.68 17095.66 88888.00 2016-09-05 18:35:48.000 249 33698.19 117.68 17095.68 88888.00 2016-09-05 18:35:49.000 249 33698.18 117.67 17095.68 88888.00 2016-09-05 18:35:50.000 249 33698.17 117.70 17095.70 37786.94 2016-09-05 18:35:51.000 249 33698.20 117.70 17095.69 88888.00 2016-09-05 18:35:52.000 249 33698.23 117.69 17095.67 88888.00 2016-09-05 18:35:53.000 249 33698.25 117.69 17095.71 88888.00 2016-09-05 18:35:54.000 249 33698.24 117.65 17095.69 88888.00 2016-09-05 18:35:55.000 249 33698.22 117.66 17095.71 37786.95 2016-09-05 18:35:56.000 249 33698.24 117.66 17095.72 88888.00 2016-09-05 18:35:57.000 249 33698.22 117.66 17095.69 88888.00 2016-09-05 18:35:58.000 249 33698.23 117.66 17095.66 88888.00 2016-09-05 18:35:59.000 249 33698.23 117.67 17095.67 88888.00 2016-09-05 18:36:00.000 249 33698.24 117.69 17095.64 37786.97 2016-09-05 18:36:01.000 249 33698.24 117.65 17095.67 88888.00 2016-09-05 18:36:02.000 249 33698.25 117.64 17095.69 88888.00 2016-09-05 18:36:03.000 249 33698.25 117.65 17095.69 88888.00 2016-09-05 18:36:04.000 249 33698.29 117.66 17095.69 88888.00 2016-09-05 18:36:05.000 249 33698.28 117.65 17095.66 37787.09 2016-09-05 18:36:06.000 249 33698.31 117.64 17095.68 88888.00 2016-09-05 18:36:07.000 249 33698.35 117.62 17095.72 88888.00 2016-09-05 18:36:08.000 249 33698.37 117.62 17095.70 88888.00 2016-09-05 18:36:09.000 249 33698.36 117.67 17095.68 88888.00 2016-09-05 18:36:10.000 249 33698.36 117.64 17095.69 37787.00 2016-09-05 18:36:11.000 249 33698.39 117.61 17095.69 88888.00 2016-09-05 18:36:12.000 249 33698.33 117.64 17095.70 88888.00 2016-09-05 18:36:13.000 249 33698.35 117.63 17095.68 88888.00 2016-09-05 18:36:14.000 249 33698.36 117.63 17095.67 88888.00 2016-09-05 18:36:15.000 249 33698.35 117.60 17095.69 37787.07 2016-09-05 18:36:16.000 249 33698.32 117.63 17095.72 88888.00 2016-09-05 18:36:17.000 249 33698.33 117.62 17095.71 88888.00 2016-09-05 18:36:18.000 249 33698.32 117.59 17095.70 88888.00 2016-09-05 18:36:19.000 249 33698.34 117.59 17095.71 88888.00 2016-09-05 18:36:20.000 249 33698.36 117.59 17095.70 37787.09 2016-09-05 18:36:21.000 249 33698.39 117.60 17095.72 88888.00 2016-09-05 18:36:22.000 249 33698.42 117.60 17095.72 88888.00 2016-09-05 18:36:23.000 249 33698.39 117.62 17095.71 88888.00 2016-09-05 18:36:24.000 249 33698.40 117.62 17095.72 88888.00 2016-09-05 18:36:25.000 249 33698.42 117.61 17095.67 37787.18 2016-09-05 18:36:26.000 249 33698.44 117.60 17095.66 88888.00 2016-09-05 18:36:27.000 249 33698.40 117.56 17095.71 88888.00 2016-09-05 18:36:28.000 249 33698.37 117.55 17095.73 88888.00 2016-09-05 18:36:29.000 249 33698.42 117.55 17095.72 88888.00 2016-09-05 18:36:30.000 249 33698.43 117.55 17095.72 37787.06 2016-09-05 18:36:31.000 249 33698.44 117.58 17095.73 88888.00 2016-09-05 18:36:32.000 249 33698.47 117.60 17095.69 88888.00 2016-09-05 18:36:33.000 249 33698.45 117.58 17095.69 88888.00 2016-09-05 18:36:34.000 249 33698.45 117.58 17095.70 88888.00 2016-09-05 18:36:35.000 249 33698.50 117.56 17095.69 37787.18 2016-09-05 18:36:36.000 249 33698.52 117.56 17095.72 88888.00 2016-09-05 18:36:37.000 249 33698.52 117.57 17095.72 88888.00 2016-09-05 18:36:38.000 249 33698.51 117.55 17095.69 88888.00 2016-09-05 18:36:39.000 249 33698.54 117.55 17095.67 88888.00 2016-09-05 18:36:40.000 249 33698.57 117.61 17095.68 37787.25 2016-09-05 18:36:41.000 249 33698.60 117.61 17095.70 88888.00 2016-09-05 18:36:42.000 249 33698.57 117.57 17095.73 88888.00 2016-09-05 18:36:43.000 249 33698.58 117.56 17095.74 88888.00 2016-09-05 18:36:44.000 249 33698.57 117.56 17095.73 88888.00 2016-09-05 18:36:45.000 249 33698.58 117.52 17095.70 37787.18 2016-09-05 18:36:46.000 249 33698.63 117.49 17095.68 88888.00 2016-09-05 18:36:47.000 249 33698.61 117.52 17095.73 88888.00 2016-09-05 18:36:48.000 249 33698.60 117.49 17095.71 88888.00 2016-09-05 18:36:49.000 249 33698.61 117.49 17095.68 88888.00 2016-09-05 18:36:50.000 249 33698.60 117.48 17095.67 37787.31 2016-09-05 18:36:51.000 249 33698.61 117.49 17095.66 88888.00 2016-09-05 18:36:52.000 249 33698.62 117.51 17095.68 88888.00 2016-09-05 18:36:53.000 249 33698.63 117.54 17095.67 88888.00 2016-09-05 18:36:54.000 249 33698.70 117.57 17095.65 88888.00 2016-09-05 18:36:55.000 249 33698.75 117.59 17095.67 37787.34 2016-09-05 18:36:56.000 249 33698.73 117.58 17095.66 88888.00 2016-09-05 18:36:57.000 249 33698.74 117.60 17095.64 88888.00 2016-09-05 18:36:58.000 249 33698.73 117.56 17095.66 88888.00 2016-09-05 18:36:59.000 249 33698.74 117.57 17095.65 88888.00 2016-09-05 18:37:00.000 249 33698.73 117.57 17095.65 37787.45 2016-09-05 18:37:01.000 249 33698.75 117.53 17095.66 88888.00 2016-09-05 18:37:02.000 249 33698.76 117.52 17095.68 88888.00 2016-09-05 18:37:03.000 249 33698.77 117.52 17095.68 88888.00 2016-09-05 18:37:04.000 249 33698.77 117.53 17095.65 88888.00 2016-09-05 18:37:05.000 249 33698.79 117.53 17095.63 37787.44 2016-09-05 18:37:06.000 249 33698.77 117.53 17095.62 88888.00 2016-09-05 18:37:07.000 249 33698.73 117.57 17095.66 88888.00 2016-09-05 18:37:08.000 249 33698.76 117.61 17095.66 88888.00 2016-09-05 18:37:09.000 249 33698.71 117.58 17095.59 88888.00 2016-09-05 18:37:10.000 249 33698.74 117.55 17095.59 37787.41 2016-09-05 18:37:11.000 249 33698.77 117.52 17095.58 88888.00 2016-09-05 18:37:12.000 249 33698.76 117.53 17095.59 88888.00 2016-09-05 18:37:13.000 249 33698.75 117.56 17095.61 88888.00 2016-09-05 18:37:14.000 249 33698.75 117.55 17095.65 88888.00 2016-09-05 18:37:15.000 249 33698.78 117.54 17095.68 37787.42 2016-09-05 18:37:16.000 249 33698.77 117.54 17095.66 88888.00 2016-09-05 18:37:17.000 249 33698.81 117.58 17095.66 88888.00 2016-09-05 18:37:18.000 249 33698.79 117.57 17095.67 88888.00 2016-09-05 18:37:19.000 249 33698.79 117.51 17095.67 88888.00 2016-09-05 18:37:20.000 249 33698.81 117.49 17095.69 37787.46 2016-09-05 18:37:21.000 249 33698.83 117.46 17095.67 88888.00 2016-09-05 18:37:22.000 249 33698.76 117.45 17095.64 88888.00 2016-09-05 18:37:23.000 249 33698.74 117.45 17095.63 88888.00 2016-09-05 18:37:24.000 249 33698.79 117.45 17095.66 88888.00 2016-09-05 18:37:25.000 249 33698.80 117.51 17095.68 37787.46 2016-09-05 18:37:26.000 249 33698.82 117.53 17095.66 88888.00 2016-09-05 18:37:27.000 249 33698.78 117.49 17095.69 88888.00 2016-09-05 18:37:28.000 249 33698.82 117.43 17095.66 88888.00 2016-09-05 18:37:29.000 249 33698.84 117.42 17095.64 88888.00 2016-09-05 18:37:30.000 249 33698.84 117.41 17095.63 37787.46 2016-09-05 18:37:31.000 249 33698.82 117.43 17095.59 88888.00 2016-09-05 18:37:32.000 249 33698.77 117.45 17095.61 88888.00 2016-09-05 18:37:33.000 249 33698.79 117.46 17095.69 88888.00 2016-09-05 18:37:34.000 249 33698.83 117.41 17095.68 88888.00 2016-09-05 18:37:35.000 249 33698.84 117.37 17095.65 37787.51 2016-09-05 18:37:36.000 249 33698.85 117.37 17095.60 88888.00 2016-09-05 18:37:37.000 249 33698.87 117.41 17095.59 88888.00 2016-09-05 18:37:38.000 249 33698.90 117.45 17095.62 88888.00 2016-09-05 18:37:39.000 249 33698.90 117.40 17095.63 88888.00 2016-09-05 18:37:40.000 249 33698.89 117.39 17095.63 37787.61 2016-09-05 18:37:41.000 249 33698.90 117.38 17095.62 88888.00 2016-09-05 18:37:42.000 249 33698.90 117.38 17095.62 88888.00 2016-09-05 18:37:43.000 249 33698.92 117.38 17095.65 88888.00 2016-09-05 18:37:44.000 249 33698.92 117.42 17095.66 88888.00 2016-09-05 18:37:45.000 249 33698.93 117.45 17095.67 37787.58 2016-09-05 18:37:46.000 249 33698.96 117.43 17095.69 88888.00 2016-09-05 18:37:47.000 249 33698.95 117.42 17095.71 88888.00 2016-09-05 18:37:48.000 249 33698.96 117.43 17095.70 88888.00 2016-09-05 18:37:49.000 249 33698.99 117.42 17095.69 88888.00 2016-09-05 18:37:50.000 249 33698.98 117.41 17095.68 37787.57 2016-09-05 18:37:51.000 249 33699.00 117.39 17095.67 88888.00 2016-09-05 18:37:52.000 249 33698.98 117.38 17095.66 88888.00 2016-09-05 18:37:53.000 249 33698.98 117.36 17095.68 88888.00 2016-09-05 18:37:54.000 249 33698.96 117.32 17095.66 88888.00 2016-09-05 18:37:55.000 249 33698.98 117.38 17095.68 37787.50 2016-09-05 18:37:56.000 249 33698.96 117.39 17095.69 88888.00 2016-09-05 18:37:57.000 249 33698.96 117.39 17095.72 88888.00 2016-09-05 18:37:58.000 249 33698.98 117.38 17095.69 88888.00 2016-09-05 18:37:59.000 249 33698.99 117.37 17095.67 88888.00 2016-09-05 18:38:00.000 249 33698.99 117.36 17095.66 37787.52 2016-09-05 18:38:01.000 249 33698.99 117.38 17095.67 88888.00 2016-09-05 18:38:02.000 249 33698.98 117.38 17095.65 88888.00 2016-09-05 18:38:03.000 249 33698.99 117.44 17095.66 88888.00 2016-09-05 18:38:04.000 249 33698.96 117.42 17095.69 88888.00 2016-09-05 18:38:05.000 249 33698.97 117.43 17095.67 37787.65 2016-09-05 18:38:06.000 249 33698.99 117.47 17095.65 88888.00 2016-09-05 18:38:07.000 249 33699.01 117.45 17095.68 88888.00 2016-09-05 18:38:08.000 249 33699.03 117.43 17095.70 88888.00 2016-09-05 18:38:09.000 249 33699.02 117.40 17095.72 88888.00 2016-09-05 18:38:10.000 249 33699.03 117.41 17095.74 37787.66 2016-09-05 18:38:11.000 249 33699.08 117.43 17095.74 88888.00 2016-09-05 18:38:12.000 249 33699.06 117.43 17095.78 88888.00 2016-09-05 18:38:13.000 249 33699.05 117.45 17095.74 88888.00 2016-09-05 18:38:14.000 249 33699.04 117.42 17095.72 88888.00 2016-09-05 18:38:15.000 249 33699.04 117.40 17095.74 37787.70 2016-09-05 18:38:16.000 249 33699.05 117.39 17095.72 88888.00 2016-09-05 18:38:17.000 249 33699.06 117.40 17095.70 88888.00 2016-09-05 18:38:18.000 249 33699.05 117.40 17095.73 88888.00 2016-09-05 18:38:19.000 249 33699.08 117.38 17095.78 88888.00 2016-09-05 18:38:20.000 249 33699.07 117.39 17095.76 37787.65 2016-09-05 18:38:21.000 249 33699.05 117.41 17095.76 88888.00 2016-09-05 18:38:22.000 249 33699.08 117.40 17095.77 88888.00 2016-09-05 18:38:23.000 249 33699.07 117.37 17095.74 88888.00 2016-09-05 18:38:24.000 249 33699.07 117.36 17095.75 88888.00 2016-09-05 18:38:25.000 249 33699.13 117.36 17095.75 37787.73 2016-09-05 18:38:26.000 249 33699.13 117.35 17095.75 88888.00 2016-09-05 18:38:27.000 249 33699.11 117.37 17095.75 88888.00 2016-09-05 18:38:28.000 249 33699.13 117.30 17095.75 88888.00 2016-09-05 18:38:29.000 249 33699.16 117.29 17095.77 88888.00 2016-09-05 18:38:30.000 249 33699.17 117.31 17095.76 37787.72 2016-09-05 18:38:31.000 249 33699.22 117.32 17095.76 88888.00 2016-09-05 18:38:32.000 249 33699.16 117.28 17095.78 88888.00 2016-09-05 18:38:33.000 249 33699.15 117.27 17095.78 88888.00 2016-09-05 18:38:34.000 249 33699.20 117.25 17095.77 88888.00 2016-09-05 18:38:35.000 249 33699.19 117.23 17095.76 37787.75 2016-09-05 18:38:36.000 249 33699.14 117.21 17095.75 88888.00 2016-09-05 18:38:37.000 249 33699.12 117.22 17095.79 88888.00 2016-09-05 18:38:38.000 249 33699.13 117.19 17095.77 88888.00 2016-09-05 18:38:39.000 249 33699.14 117.16 17095.77 88888.00 2016-09-05 18:38:40.000 249 33699.11 117.21 17095.78 37787.87 2016-09-05 18:38:41.000 249 33699.12 117.26 17095.76 88888.00 2016-09-05 18:38:42.000 249 33699.11 117.25 17095.76 88888.00 2016-09-05 18:38:43.000 249 33699.10 117.27 17095.71 88888.00 2016-09-05 18:38:44.000 249 33699.11 117.28 17095.74 88888.00 2016-09-05 18:38:45.000 249 33699.10 117.23 17095.72 37787.81 2016-09-05 18:38:46.000 249 33699.11 117.21 17095.72 88888.00 2016-09-05 18:38:47.000 249 33699.13 117.22 17095.75 88888.00 2016-09-05 18:38:48.000 249 33699.11 117.24 17095.73 88888.00 2016-09-05 18:38:49.000 249 33699.13 117.20 17095.72 88888.00 2016-09-05 18:38:50.000 249 33699.14 117.19 17095.73 37787.81 2016-09-05 18:38:51.000 249 33699.13 117.20 17095.73 88888.00 2016-09-05 18:38:52.000 249 33699.08 117.17 17095.72 88888.00 2016-09-05 18:38:53.000 249 33699.11 117.15 17095.73 88888.00 2016-09-05 18:38:54.000 249 33699.11 117.16 17095.75 88888.00 2016-09-05 18:38:55.000 249 33699.16 117.21 17095.78 37787.71 2016-09-05 18:38:56.000 249 33699.13 117.20 17095.79 88888.00 2016-09-05 18:38:57.000 249 33699.10 117.22 17095.80 88888.00 2016-09-05 18:38:58.000 249 33699.13 117.26 17095.83 88888.00 2016-09-05 18:38:59.000 249 33699.14 117.23 17095.84 88888.00 2016-09-05 18:39:00.000 249 33699.12 117.24 17095.82 37787.72 2016-09-05 18:39:01.000 249 33699.11 117.22 17095.77 88888.00 2016-09-05 18:39:02.000 249 33699.09 117.21 17095.76 88888.00 2016-09-05 18:39:03.000 249 33699.12 117.22 17095.76 88888.00 2016-09-05 18:39:04.000 249 33699.09 117.24 17095.80 88888.00 2016-09-05 18:39:05.000 249 33699.13 117.22 17095.82 37787.67 2016-09-05 18:39:06.000 249 33699.12 117.26 17095.81 88888.00 2016-09-05 18:39:07.000 249 33699.11 117.23 17095.86 88888.00 2016-09-05 18:39:08.000 249 33699.11 117.22 17095.84 88888.00 2016-09-05 18:39:09.000 249 33699.14 117.22 17095.79 88888.00 2016-09-05 18:39:10.000 249 33699.12 117.22 17095.79 37787.74 2016-09-05 18:39:11.000 249 33699.13 117.21 17095.80 88888.00 2016-09-05 18:39:12.000 249 33699.17 117.24 17095.81 88888.00 2016-09-05 18:39:13.000 249 33699.18 117.20 17095.79 88888.00 2016-09-05 18:39:14.000 249 33699.18 117.18 17095.77 88888.00 2016-09-05 18:39:15.000 249 33699.16 117.21 17095.72 37787.77 2016-09-05 18:39:16.000 249 33699.13 117.21 17095.76 88888.00 2016-09-05 18:39:17.000 249 33699.15 117.24 17095.78 88888.00 2016-09-05 18:39:18.000 249 33699.13 117.21 17095.79 88888.00 2016-09-05 18:39:19.000 249 33699.12 117.17 17095.77 88888.00 2016-09-05 18:39:20.000 249 33699.12 117.17 17095.74 37787.70 2016-09-05 18:39:21.000 249 33699.14 117.19 17095.74 88888.00 2016-09-05 18:39:22.000 249 33699.14 117.14 17095.71 88888.00 2016-09-05 18:39:23.000 249 33699.14 117.16 17095.75 88888.00 2016-09-05 18:39:24.000 249 33699.12 117.21 17095.77 88888.00 2016-09-05 18:39:25.000 249 33699.17 117.23 17095.78 37787.77 2016-09-05 18:39:26.000 249 33699.14 117.24 17095.78 88888.00 2016-09-05 18:39:27.000 249 33699.10 117.21 17095.82 88888.00 2016-09-05 18:39:28.000 249 33699.11 117.19 17095.82 88888.00 2016-09-05 18:39:29.000 249 33699.10 117.16 17095.81 88888.00 2016-09-05 18:39:30.000 249 33699.14 117.15 17095.83 37787.69 2016-09-05 18:39:31.000 249 33699.15 117.14 17095.83 88888.00 2016-09-05 18:39:32.000 249 33699.14 117.12 17095.75 88888.00 2016-09-05 18:39:33.000 249 33699.14 117.11 17095.76 88888.00 2016-09-05 18:39:34.000 249 33699.06 117.12 17095.77 88888.00 2016-09-05 18:39:35.000 249 33699.07 117.10 17095.74 37787.74 2016-09-05 18:39:36.000 249 33699.06 117.13 17095.74 88888.00 2016-09-05 18:39:37.000 249 33699.03 117.10 17095.73 88888.00 2016-09-05 18:39:38.000 249 33699.07 117.09 17095.74 88888.00 2016-09-05 18:39:39.000 249 33699.09 117.10 17095.74 88888.00 2016-09-05 18:39:40.000 249 33699.07 117.11 17095.71 37787.63 2016-09-05 18:39:41.000 249 33699.09 117.13 17095.69 88888.00 2016-09-05 18:39:42.000 249 33699.05 117.14 17095.67 88888.00 2016-09-05 18:39:43.000 249 33699.06 117.15 17095.71 88888.00 2016-09-05 18:39:44.000 249 33699.06 117.11 17095.73 88888.00 2016-09-05 18:39:45.000 249 33699.01 117.07 17095.68 37787.70 2016-09-05 18:39:46.000 249 33698.98 117.10 17095.64 88888.00 2016-09-05 18:39:47.000 249 33698.98 117.11 17095.72 88888.00 2016-09-05 18:39:48.000 249 33698.99 117.10 17095.72 88888.00 2016-09-05 18:39:49.000 249 33698.99 117.14 17095.66 88888.00 2016-09-05 18:39:50.000 249 33699.03 117.18 17095.65 37787.72 2016-09-05 18:39:51.000 249 33699.01 117.15 17095.67 88888.00 2016-09-05 18:39:52.000 249 33699.01 117.09 17095.68 88888.00 2016-09-05 18:39:53.000 249 33699.02 117.12 17095.73 88888.00 2016-09-05 18:39:54.000 249 33699.03 117.10 17095.73 88888.00 2016-09-05 18:39:55.000 249 33699.04 117.10 17095.71 37787.65 2016-09-05 18:39:56.000 249 33699.00 117.07 17095.72 88888.00 2016-09-05 18:39:57.000 249 33699.01 117.09 17095.71 88888.00 2016-09-05 18:39:58.000 249 33699.00 117.10 17095.74 88888.00 2016-09-05 18:39:59.000 249 33699.02 117.12 17095.72 88888.00 2016-09-05 18:40:00.000 249 33699.02 117.10 17095.67 37787.61 2016-09-05 18:40:01.000 249 33699.00 117.13 17095.75 88888.00 2016-09-05 18:40:02.000 249 33698.98 117.08 17095.73 88888.00 2016-09-05 18:40:03.000 249 33698.95 117.09 17095.73 88888.00 2016-09-05 18:40:04.000 249 33698.94 117.03 17095.72 88888.00 2016-09-05 18:40:05.000 249 33698.98 117.05 17095.74 37787.67 2016-09-05 18:40:06.000 249 33698.99 117.04 17095.73 88888.00 2016-09-05 18:40:07.000 249 33698.95 117.03 17095.73 88888.00 2016-09-05 18:40:08.000 249 33698.93 117.06 17095.72 88888.00 2016-09-05 18:40:09.000 249 33698.93 117.07 17095.69 88888.00 2016-09-05 18:40:10.000 249 33698.95 117.08 17095.66 37787.63 2016-09-05 18:40:11.000 249 33698.98 117.10 17095.69 88888.00 2016-09-05 18:40:12.000 249 33698.98 117.06 17095.68 88888.00 2016-09-05 18:40:13.000 249 33698.96 117.04 17095.73 88888.00 2016-09-05 18:40:14.000 249 33698.93 117.04 17095.74 88888.00 2016-09-05 18:40:15.000 249 33698.87 117.03 17095.71 37787.51 2016-09-05 18:40:16.000 249 33698.89 117.01 17095.72 88888.00 2016-09-05 18:40:17.000 249 33698.88 117.02 17095.73 88888.00 2016-09-05 18:40:18.000 249 33698.90 117.00 17095.72 88888.00 2016-09-05 18:40:19.000 249 33698.89 116.97 17095.75 88888.00 2016-09-05 18:40:20.000 249 33698.85 116.97 17095.76 37787.61 2016-09-05 18:40:21.000 249 33698.84 116.99 17095.71 88888.00 2016-09-05 18:40:22.000 249 33698.84 116.99 17095.70 88888.00 2016-09-05 18:40:23.000 249 33698.84 116.96 17095.71 88888.00 2016-09-05 18:40:24.000 249 33698.83 117.01 17095.73 88888.00 2016-09-05 18:40:25.000 249 33698.82 117.04 17095.75 37787.65 2016-09-05 18:40:26.000 249 33698.84 117.03 17095.78 88888.00 2016-09-05 18:40:27.000 249 33698.86 117.04 17095.79 88888.00 2016-09-05 18:40:28.000 249 33698.86 117.01 17095.78 88888.00 2016-09-05 18:40:29.000 249 33698.87 117.02 17095.77 88888.00 2016-09-05 18:40:30.000 249 33698.81 116.97 17095.77 37787.58 2016-09-05 18:40:31.000 249 33698.83 116.99 17095.80 88888.00 2016-09-05 18:40:32.000 249 33698.89 117.01 17095.83 88888.00 2016-09-05 18:40:33.000 249 33698.84 116.94 17095.79 88888.00 2016-09-05 18:40:34.000 249 33698.83 116.90 17095.79 88888.00 2016-09-05 18:40:35.000 249 33698.81 116.86 17095.77 37787.44 2016-09-05 18:40:36.000 249 33698.79 116.90 17095.77 88888.00 2016-09-05 18:40:37.000 249 33698.76 116.93 17095.80 88888.00 2016-09-05 18:40:38.000 249 33698.72 116.87 17095.83 88888.00 2016-09-05 18:40:39.000 249 33698.71 116.88 17095.82 88888.00 2016-09-05 18:40:40.000 249 33698.71 116.90 17095.86 37787.39 2016-09-05 18:40:41.000 249 33698.74 116.91 17095.87 88888.00 2016-09-05 18:40:42.000 249 33698.71 116.91 17095.86 88888.00 2016-09-05 18:40:43.000 249 33698.71 116.91 17095.84 88888.00 2016-09-05 18:40:44.000 249 33698.67 116.91 17095.83 88888.00 2016-09-05 18:40:45.000 249 33698.67 116.89 17095.83 37787.44 2016-09-05 18:40:46.000 249 33698.66 116.91 17095.82 88888.00 2016-09-05 18:40:47.000 249 33698.67 116.91 17095.86 88888.00 2016-09-05 18:40:48.000 249 33698.67 116.87 17095.87 88888.00 2016-09-05 18:40:49.000 249 33698.63 116.88 17095.91 88888.00 2016-09-05 18:40:50.000 249 33698.60 116.84 17095.89 37787.30 2016-09-05 18:40:51.000 249 33698.60 116.82 17095.88 88888.00 2016-09-05 18:40:52.000 249 33698.64 116.85 17095.88 88888.00 2016-09-05 18:40:53.000 249 33698.63 116.84 17095.90 88888.00 2016-09-05 18:40:54.000 249 33698.63 116.86 17095.90 88888.00 2016-09-05 18:40:55.000 249 33698.63 116.85 17095.87 37787.33 2016-09-05 18:40:56.000 249 33698.65 116.85 17095.87 88888.00 2016-09-05 18:40:57.000 249 33698.61 116.88 17095.91 88888.00 2016-09-05 18:40:58.000 249 33698.58 116.88 17095.91 88888.00 2016-09-05 18:40:59.000 249 33698.55 116.89 17095.90 88888.00 2016-09-05 18:41:00.000 249 33698.53 116.86 17095.88 37787.27 2016-09-05 18:41:01.000 249 33698.54 116.85 17095.89 88888.00 2016-09-05 18:41:02.000 249 33698.54 116.85 17095.90 88888.00 2016-09-05 18:41:03.000 249 33698.51 116.84 17095.92 88888.00 2016-09-05 18:41:04.000 249 33698.53 116.83 17095.94 88888.00 2016-09-05 18:41:05.000 249 33698.53 116.82 17095.93 37787.24 2016-09-05 18:41:06.000 249 33698.51 116.83 17095.87 88888.00 2016-09-05 18:41:07.000 249 33698.45 116.83 17095.88 88888.00 2016-09-05 18:41:08.000 249 33698.44 116.79 17095.88 88888.00 2016-09-05 18:41:09.000 249 33698.45 116.77 17095.89 88888.00 2016-09-05 18:41:10.000 249 33698.45 116.81 17095.89 37787.22 2016-09-05 18:41:11.000 249 33698.45 116.83 17095.90 88888.00 2016-09-05 18:41:12.000 249 33698.43 116.80 17095.92 88888.00 2016-09-05 18:41:13.000 249 33698.40 116.76 17095.89 88888.00 2016-09-05 18:41:14.000 249 33698.37 116.76 17095.91 88888.00 2016-09-05 18:41:15.000 249 33698.36 116.79 17095.92 37787.13 2016-09-05 18:41:16.000 249 33698.35 116.78 17095.92 88888.00 2016-09-05 18:41:17.000 249 33698.35 116.80 17095.96 88888.00 2016-09-05 18:41:18.000 249 33698.36 116.78 17095.93 88888.00 2016-09-05 18:41:19.000 249 33698.36 116.75 17095.91 88888.00 2016-09-05 18:41:20.000 249 33698.33 116.69 17095.91 37787.16 2016-09-05 18:41:21.000 249 33698.33 116.68 17095.90 88888.00 2016-09-05 18:41:22.000 249 33698.30 116.71 17095.90 88888.00 2016-09-05 18:41:23.000 249 33698.27 116.73 17095.89 88888.00 2016-09-05 18:41:24.000 249 33698.27 116.70 17095.89 88888.00 2016-09-05 18:41:25.000 249 33698.23 116.67 17095.93 37787.04 2016-09-05 18:41:26.000 249 33698.20 116.66 17095.96 88888.00 2016-09-05 18:41:27.000 249 33698.20 116.70 17095.95 88888.00 2016-09-05 18:41:28.000 249 33698.19 116.73 17095.91 88888.00 2016-09-05 18:41:29.000 249 33698.23 116.70 17095.93 88888.00 2016-09-05 18:41:30.000 249 33698.26 116.69 17095.95 37787.08 2016-09-05 18:41:31.000 249 33698.26 116.73 17095.92 88888.00 2016-09-05 18:41:32.000 249 33698.23 116.69 17095.92 88888.00 2016-09-05 18:41:33.000 249 33698.18 116.71 17095.94 88888.00 2016-09-05 18:41:34.000 249 33698.16 116.70 17095.93 88888.00 2016-09-05 18:41:35.000 249 33698.16 116.70 17095.95 37787.01 2016-09-05 18:41:36.000 249 33698.13 116.72 17095.92 88888.00 2016-09-05 18:41:37.000 249 33698.09 116.72 17095.95 88888.00 2016-09-05 18:41:38.000 249 33698.10 116.72 17095.91 88888.00 2016-09-05 18:41:39.000 249 33698.10 116.75 17095.91 88888.00 2016-09-05 18:41:40.000 249 33698.06 116.76 17095.93 37786.95 2016-09-05 18:41:41.000 249 33698.03 116.75 17095.99 88888.00 2016-09-05 18:41:42.000 249 33698.01 116.75 17095.99 88888.00 2016-09-05 18:41:43.000 249 33698.04 116.75 17095.97 88888.00 2016-09-05 18:41:44.000 249 33698.08 116.72 17095.98 88888.00 2016-09-05 18:41:45.000 249 33698.09 116.69 17095.96 37786.80 2016-09-05 18:41:46.000 249 33698.06 116.71 17095.95 88888.00 2016-09-05 18:41:47.000 249 33698.03 116.71 17095.95 88888.00 2016-09-05 18:41:48.000 249 33698.00 116.69 17095.95 88888.00 2016-09-05 18:41:49.000 249 33697.96 116.73 17095.95 88888.00 2016-09-05 18:41:50.000 249 33697.97 116.75 17095.97 37786.87 2016-09-05 18:41:51.000 249 33697.97 116.74 17095.95 88888.00 2016-09-05 18:41:52.000 249 33697.92 116.75 17095.93 88888.00 2016-09-05 18:41:53.000 249 33697.94 116.77 17095.95 88888.00 2016-09-05 18:41:54.000 249 33697.95 116.77 17095.93 88888.00 2016-09-05 18:41:55.000 249 33697.93 116.80 17095.89 37786.82 2016-09-05 18:41:56.000 249 33697.93 116.73 17095.88 88888.00 2016-09-05 18:41:57.000 249 33697.96 116.74 17095.93 88888.00 2016-09-05 18:41:58.000 249 33697.95 116.75 17095.95 88888.00 2016-09-05 18:41:59.000 249 33697.95 116.74 17095.96 88888.00 2016-09-05 18:42:00.000 249 33697.90 116.69 17095.95 37786.76 2016-09-05 18:42:01.000 249 33697.93 116.71 17095.92 88888.00 2016-09-05 18:42:02.000 249 33697.94 116.70 17095.93 88888.00 2016-09-05 18:42:03.000 249 33697.93 116.69 17095.97 88888.00 2016-09-05 18:42:04.000 249 33697.91 116.71 17095.95 88888.00 2016-09-05 18:42:05.000 249 33697.89 116.73 17095.95 37786.79 2016-09-05 18:42:06.000 249 33697.88 116.71 17096.00 88888.00 2016-09-05 18:42:07.000 249 33697.90 116.71 17096.02 88888.00 2016-09-05 18:42:08.000 249 33697.90 116.67 17095.98 88888.00 2016-09-05 18:42:09.000 249 33697.90 116.65 17096.01 88888.00 2016-09-05 18:42:10.000 249 33697.93 116.64 17096.01 37786.69 2016-09-05 18:42:11.000 249 33697.93 116.67 17096.02 88888.00 2016-09-05 18:42:12.000 249 33697.96 116.67 17096.01 88888.00 2016-09-05 18:42:13.000 249 33697.94 116.67 17095.99 88888.00 2016-09-05 18:42:14.000 249 33697.90 116.68 17095.97 88888.00 2016-09-05 18:42:15.000 249 33697.89 116.61 17095.99 37786.80 2016-09-05 18:42:16.000 249 33697.89 116.63 17096.00 88888.00 2016-09-05 18:42:17.000 249 33697.90 116.63 17095.97 88888.00 2016-09-05 18:42:18.000 249 33697.89 116.62 17095.98 88888.00 2016-09-05 18:42:19.000 249 33697.91 116.62 17095.97 88888.00 2016-09-05 18:42:20.000 249 33697.96 116.61 17095.97 37786.81 2016-09-05 18:42:21.000 249 33697.92 116.62 17095.96 88888.00 2016-09-05 18:42:22.000 249 33697.91 116.61 17095.96 88888.00 2016-09-05 18:42:23.000 249 33697.88 116.64 17095.96 88888.00 2016-09-05 18:42:24.000 249 33697.90 116.66 17095.94 88888.00 2016-09-05 18:42:25.000 249 33697.87 116.65 17095.95 37786.77 2016-09-05 18:42:26.000 249 33697.85 116.62 17096.01 88888.00 2016-09-05 18:42:27.000 249 33697.88 116.63 17096.01 88888.00 2016-09-05 18:42:28.000 249 33697.87 116.62 17096.01 88888.00 2016-09-05 18:42:29.000 249 33697.89 116.64 17096.00 88888.00 2016-09-05 18:42:30.000 249 33697.86 116.60 17095.98 37786.74 2016-09-05 18:42:31.000 249 33697.90 116.56 17095.98 88888.00 2016-09-05 18:42:32.000 249 33697.90 116.57 17095.99 88888.00 2016-09-05 18:42:33.000 249 33697.91 116.59 17096.00 88888.00 2016-09-05 18:42:34.000 249 33697.90 116.62 17096.00 88888.00 2016-09-05 18:42:35.000 249 33697.92 116.66 17095.97 37786.69 2016-09-05 18:42:36.000 249 33697.89 116.62 17095.95 88888.00 2016-09-05 18:42:37.000 249 33697.90 116.59 17095.98 88888.00 2016-09-05 18:42:38.000 249 33697.87 116.56 17095.96 88888.00 2016-09-05 18:42:39.000 249 33697.91 116.50 17095.99 88888.00 2016-09-05 18:42:40.000 249 33697.94 116.51 17096.00 37786.80 2016-09-05 18:42:41.000 249 33697.93 116.53 17096.01 88888.00 2016-09-05 18:42:42.000 249 33697.93 116.55 17096.00 88888.00 2016-09-05 18:42:43.000 249 33697.90 116.55 17096.03 88888.00 2016-09-05 18:42:44.000 249 33697.91 116.53 17096.01 88888.00 2016-09-05 18:42:45.000 249 33697.97 116.55 17096.06 37786.77 2016-09-05 18:42:46.000 249 33697.94 116.53 17096.07 88888.00 2016-09-05 18:42:47.000 249 33697.92 116.49 17096.06 88888.00 2016-09-05 18:42:48.000 249 33697.91 116.48 17096.10 88888.00 2016-09-05 18:42:49.000 249 33697.91 116.49 17096.09 88888.00 2016-09-05 18:42:50.000 249 33697.93 116.51 17096.07 37786.85 2016-09-05 18:42:51.000 249 33697.95 116.50 17096.03 88888.00 2016-09-05 18:42:52.000 249 33697.93 116.50 17096.03 88888.00 2016-09-05 18:42:53.000 249 33697.93 116.50 17096.04 88888.00 2016-09-05 18:42:54.000 249 33697.94 116.48 17096.05 88888.00 2016-09-05 18:42:55.000 249 33697.96 116.50 17096.10 37786.80 2016-09-05 18:42:56.000 249 33698.00 116.55 17096.10 88888.00 2016-09-05 18:42:57.000 249 33698.00 116.57 17096.07 88888.00 2016-09-05 18:42:58.000 249 33698.01 116.56 17096.04 88888.00 2016-09-05 18:42:59.000 249 33697.99 116.56 17096.08 88888.00 2016-09-05 18:43:00.000 249 33697.97 116.55 17096.09 37786.82 2016-09-05 18:43:01.000 249 33697.99 116.54 17096.10 88888.00 2016-09-05 18:43:02.000 249 33697.97 116.53 17096.08 88888.00 2016-09-05 18:43:03.000 249 33697.94 116.52 17096.09 88888.00 2016-09-05 18:43:04.000 249 33697.96 116.51 17096.04 88888.00 2016-09-05 18:43:05.000 249 33697.98 116.48 17096.00 37786.88 2016-09-05 18:43:06.000 249 33697.98 116.50 17096.02 88888.00 2016-09-05 18:43:07.000 249 33697.98 116.54 17096.06 88888.00 2016-09-05 18:43:08.000 249 33697.95 116.52 17096.09 88888.00 2016-09-05 18:43:09.000 249 33697.99 116.53 17096.06 88888.00 2016-09-05 18:43:10.000 249 33697.95 116.58 17096.02 37786.78 2016-09-05 18:43:11.000 249 33697.94 116.58 17096.02 88888.00 2016-09-05 18:43:12.000 249 33697.94 116.62 17096.01 88888.00 2016-09-05 18:43:13.000 249 33697.96 116.60 17096.02 88888.00 2016-09-05 18:43:14.000 249 33697.98 116.55 17096.00 88888.00 2016-09-05 18:43:15.000 249 33697.94 116.54 17095.97 37786.86 2016-09-05 18:43:16.000 249 33697.97 116.56 17095.97 88888.00 2016-09-05 18:43:17.000 249 33697.96 116.55 17095.97 88888.00 2016-09-05 18:43:18.000 249 33697.98 116.55 17095.96 88888.00 2016-09-05 18:43:19.000 249 33697.99 116.60 17095.98 88888.00 2016-09-05 18:43:20.000 249 33697.99 116.56 17095.95 37786.88 2016-09-05 18:43:21.000 249 33698.01 116.56 17095.94 88888.00 2016-09-05 18:43:22.000 249 33698.00 116.60 17095.97 88888.00 2016-09-05 18:43:23.000 249 33698.00 116.57 17095.97 88888.00 2016-09-05 18:43:24.000 249 33698.03 116.58 17095.99 88888.00 2016-09-05 18:43:25.000 249 33698.02 116.61 17095.99 37786.84 2016-09-05 18:43:26.000 249 33698.02 116.57 17096.03 88888.00 2016-09-05 18:43:27.000 249 33698.01 116.58 17096.02 88888.00 2016-09-05 18:43:28.000 249 33697.98 116.59 17096.00 88888.00 2016-09-05 18:43:29.000 249 33698.00 116.59 17096.04 88888.00 2016-09-05 18:43:30.000 249 33697.96 116.58 17096.05 37786.82 2016-09-05 18:43:31.000 249 33697.97 116.59 17096.00 88888.00 2016-09-05 18:43:32.000 249 33697.97 116.58 17096.02 88888.00 2016-09-05 18:43:33.000 249 33697.98 116.59 17096.00 88888.00 2016-09-05 18:43:34.000 249 33698.02 116.59 17095.97 88888.00 2016-09-05 18:43:35.000 249 33698.03 116.59 17095.97 37786.84 2016-09-05 18:43:36.000 249 33697.99 116.60 17095.99 88888.00 2016-09-05 18:43:37.000 249 33697.95 116.52 17095.97 88888.00 2016-09-05 18:43:38.000 249 33697.95 116.55 17095.94 88888.00 2016-09-05 18:43:39.000 249 33697.97 116.54 17095.98 88888.00 2016-09-05 18:43:40.000 249 33697.98 116.55 17095.98 37786.82 2016-09-05 18:43:41.000 249 33698.02 116.57 17095.95 88888.00 2016-09-05 18:43:42.000 249 33697.98 116.57 17095.97 88888.00 2016-09-05 18:43:43.000 249 33697.98 116.57 17096.00 88888.00 2016-09-05 18:43:44.000 249 33697.96 116.58 17096.01 88888.00 2016-09-05 18:43:45.000 249 33698.00 116.57 17095.96 37786.75 2016-09-05 18:43:46.000 249 33698.05 116.59 17095.96 88888.00 2016-09-05 18:43:47.000 249 33698.02 116.61 17095.99 88888.00 2016-09-05 18:43:48.000 249 33698.00 116.60 17096.00 88888.00 2016-09-05 18:43:49.000 249 33697.97 116.61 17095.99 88888.00 2016-09-05 18:43:50.000 249 33698.00 116.63 17096.03 37786.89 2016-09-05 18:43:51.000 249 33698.00 116.61 17096.03 88888.00 2016-09-05 18:43:52.000 249 33698.01 116.62 17096.01 88888.00 2016-09-05 18:43:53.000 249 33697.95 116.60 17096.00 88888.00 2016-09-05 18:43:54.000 249 33697.96 116.59 17095.98 88888.00 2016-09-05 18:43:55.000 249 33697.97 116.58 17096.00 37786.88 2016-09-05 18:43:56.000 249 33697.93 116.58 17096.01 88888.00 2016-09-05 18:43:57.000 249 33697.98 116.61 17096.00 88888.00 2016-09-05 18:43:58.000 249 33697.99 116.56 17095.98 88888.00 2016-09-05 18:43:59.000 249 33697.99 116.58 17095.96 88888.00 2016-09-05 18:44:00.000 249 33697.99 116.61 17095.97 37786.84 2016-09-05 18:44:01.000 249 33698.04 116.60 17095.94 88888.00 2016-09-05 18:44:02.000 249 33698.06 116.58 17095.98 88888.00 2016-09-05 18:44:03.000 249 33698.08 116.57 17095.95 88888.00 2016-09-05 18:44:04.000 249 33698.09 116.58 17095.94 88888.00 2016-09-05 18:44:05.000 249 33698.02 116.58 17095.98 37786.90 2016-09-05 18:44:06.000 249 33698.05 116.56 17095.98 88888.00 2016-09-05 18:44:07.000 249 33698.02 116.57 17095.98 88888.00 2016-09-05 18:44:08.000 249 33697.97 116.56 17095.99 88888.00 2016-09-05 18:44:09.000 249 33698.00 116.57 17095.98 88888.00 2016-09-05 18:44:10.000 249 33698.03 116.57 17095.99 37786.91 2016-09-05 18:44:11.000 249 33698.05 116.57 17095.99 88888.00 2016-09-05 18:44:12.000 249 33698.04 116.52 17096.00 88888.00 2016-09-05 18:44:13.000 249 33698.04 116.55 17095.95 88888.00 2016-09-05 18:44:14.000 249 33698.05 116.58 17095.95 88888.00 2016-09-05 18:44:15.000 249 33698.07 116.56 17096.01 37786.93 2016-09-05 18:44:16.000 249 33698.07 116.56 17095.98 88888.00 2016-09-05 18:44:17.000 249 33698.09 116.58 17095.98 88888.00 2016-09-05 18:44:18.000 249 33698.08 116.55 17096.00 88888.00 2016-09-05 18:44:19.000 249 33698.05 116.55 17096.00 88888.00 2016-09-05 18:44:20.000 249 33698.09 116.59 17096.02 37786.85 2016-09-05 18:44:21.000 249 33698.08 116.56 17096.01 88888.00 2016-09-05 18:44:22.000 249 33698.07 116.55 17095.97 88888.00 2016-09-05 18:44:23.000 249 33698.09 116.57 17095.99 88888.00 2016-09-05 18:44:24.000 249 33698.08 116.58 17096.00 88888.00 2016-09-05 18:44:25.000 249 33698.06 116.58 17096.01 37786.98 2016-09-05 18:44:26.000 249 33698.07 116.58 17096.02 88888.00 2016-09-05 18:44:27.000 249 33698.06 116.62 17096.04 88888.00 2016-09-05 18:44:28.000 249 33698.07 116.60 17096.02 88888.00 2016-09-05 18:44:29.000 249 33698.06 116.59 17096.02 88888.00 2016-09-05 18:44:30.000 249 33698.03 116.58 17096.03 37786.91 2016-09-05 18:44:31.000 249 33697.99 116.59 17096.00 88888.00 2016-09-05 18:44:32.000 249 33697.97 116.54 17095.99 88888.00 2016-09-05 18:44:33.000 249 33697.98 116.57 17096.03 88888.00 2016-09-05 18:44:34.000 249 33697.96 116.59 17096.01 88888.00 2016-09-05 18:44:35.000 249 33698.00 116.60 17096.01 37786.88 2016-09-05 18:44:36.000 249 33697.98 116.58 17096.00 88888.00 2016-09-05 18:44:37.000 249 33697.98 116.60 17096.02 88888.00 2016-09-05 18:44:38.000 249 33697.98 116.62 17096.04 88888.00 2016-09-05 18:44:39.000 249 33697.95 116.62 17096.01 88888.00 2016-09-05 18:44:40.000 249 33698.00 116.66 17096.03 37786.87 2016-09-05 18:44:41.000 249 33698.04 116.62 17096.04 88888.00 2016-09-05 18:44:42.000 249 33698.02 116.63 17096.01 88888.00 2016-09-05 18:44:43.000 249 33698.04 116.65 17096.02 88888.00 2016-09-05 18:44:44.000 249 33698.02 116.67 17096.01 88888.00 2016-09-05 18:44:45.000 249 33697.98 116.64 17096.01 37786.93 2016-09-05 18:44:46.000 249 33697.94 116.61 17096.05 88888.00 2016-09-05 18:44:47.000 249 33697.93 116.60 17096.05 88888.00 2016-09-05 18:44:48.000 249 33697.97 116.63 17096.05 88888.00 2016-09-05 18:44:49.000 249 33697.95 116.65 17096.09 88888.00 2016-09-05 18:44:50.000 249 33697.94 116.63 17096.06 37786.86 2016-09-05 18:44:51.000 249 33697.99 116.61 17096.08 88888.00 2016-09-05 18:44:52.000 249 33698.03 116.61 17096.08 88888.00 2016-09-05 18:44:53.000 249 33698.02 116.63 17096.01 88888.00 2016-09-05 18:44:54.000 249 33698.02 116.62 17096.03 88888.00 2016-09-05 18:44:55.000 249 33698.01 116.58 17096.01 37786.74 2016-09-05 18:44:56.000 249 33697.98 116.56 17096.02 88888.00 2016-09-05 18:44:57.000 249 33697.99 116.59 17096.05 88888.00 2016-09-05 18:44:58.000 249 33698.01 116.60 17096.07 88888.00 2016-09-05 18:44:59.000 249 33698.06 116.59 17096.13 88888.00 2016-09-05 18:45:00.000 249 33698.02 116.59 17096.10 37786.87 2016-09-05 18:45:01.000 249 33698.04 116.62 17096.11 88888.00 2016-09-05 18:45:02.000 249 33697.99 116.68 17096.09 88888.00 2016-09-05 18:45:03.000 249 33697.99 116.64 17096.06 88888.00 2016-09-05 18:45:04.000 249 33697.96 116.64 17096.05 88888.00 2016-09-05 18:45:05.000 249 33697.93 116.62 17096.05 37786.76 2016-09-05 18:45:06.000 249 33697.93 116.63 17096.09 88888.00 2016-09-05 18:45:07.000 249 33697.91 116.64 17096.08 88888.00 2016-09-05 18:45:08.000 249 33697.92 116.63 17096.06 88888.00 2016-09-05 18:45:09.000 249 33697.94 116.62 17096.06 88888.00 2016-09-05 18:45:10.000 249 33697.92 116.63 17096.00 37786.77 2016-09-05 18:45:11.000 249 33697.89 116.64 17096.02 88888.00 2016-09-05 18:45:12.000 249 33697.89 116.64 17096.04 88888.00 2016-09-05 18:45:13.000 249 33697.90 116.64 17096.04 88888.00 2016-09-05 18:45:14.000 249 33697.88 116.67 17096.06 88888.00 2016-09-05 18:45:15.000 249 33697.88 116.69 17096.07 37786.80 2016-09-05 18:45:16.000 249 33697.90 116.70 17096.06 88888.00 2016-09-05 18:45:17.000 249 33697.87 116.71 17096.06 88888.00 2016-09-05 18:45:18.000 249 33697.87 116.69 17096.01 88888.00 2016-09-05 18:45:19.000 249 33697.87 116.70 17096.02 88888.00 2016-09-05 18:45:20.000 249 33697.84 116.66 17096.06 37786.69 2016-09-05 18:45:21.000 249 33697.82 116.67 17096.04 88888.00 2016-09-05 18:45:22.000 249 33697.78 116.66 17096.07 88888.00 2016-09-05 18:45:23.000 249 33697.75 116.65 17096.08 88888.00 2016-09-05 18:45:24.000 249 33697.78 116.65 17096.09 88888.00 2016-09-05 18:45:25.000 249 33697.77 116.63 17096.05 37786.70 2016-09-05 18:45:26.000 249 33697.69 116.61 17096.04 88888.00 2016-09-05 18:45:27.000 249 33697.71 116.61 17096.02 88888.00 2016-09-05 18:45:28.000 249 33697.69 116.64 17096.06 88888.00 2016-09-05 18:45:29.000 249 33697.72 116.66 17096.06 88888.00 2016-09-05 18:45:30.000 249 33697.71 116.67 17096.06 37786.58 2016-09-05 18:45:31.000 249 33697.67 116.68 17096.05 88888.00 2016-09-05 18:45:32.000 249 33697.62 116.62 17096.05 88888.00 2016-09-05 18:45:33.000 249 33697.69 116.64 17096.10 88888.00 2016-09-05 18:45:34.000 249 33697.71 116.65 17096.07 88888.00 2016-09-05 18:45:35.000 249 33697.69 116.65 17096.06 37786.54 2016-09-05 18:45:36.000 249 33697.66 116.64 17096.07 88888.00 2016-09-05 18:45:37.000 249 33697.67 116.65 17096.09 88888.00 2016-09-05 18:45:38.000 249 33697.68 116.66 17096.09 88888.00 2016-09-05 18:45:39.000 249 33697.66 116.68 17096.08 88888.00 2016-09-05 18:45:40.000 249 33697.66 116.71 17096.06 37786.60 2016-09-05 18:45:41.000 249 33697.69 116.68 17096.09 88888.00 2016-09-05 18:45:42.000 249 33697.67 116.66 17096.10 88888.00 2016-09-05 18:45:43.000 249 33697.62 116.66 17096.10 88888.00 2016-09-05 18:45:44.000 249 33697.65 116.69 17096.04 88888.00 2016-09-05 18:45:45.000 249 33697.63 116.66 17096.04 37786.53 2016-09-05 18:45:46.000 249 33697.62 116.63 17096.03 88888.00 2016-09-05 18:45:47.000 249 33697.64 116.62 17096.04 88888.00 2016-09-05 18:45:48.000 249 33697.64 116.66 17096.08 88888.00 2016-09-05 18:45:49.000 249 33697.64 116.65 17096.15 88888.00 2016-09-05 18:45:50.000 249 33697.58 116.66 17096.12 37786.55 2016-09-05 18:45:51.000 249 33697.57 116.65 17096.10 88888.00 2016-09-05 18:45:52.000 249 33697.57 116.64 17096.10 88888.00 2016-09-05 18:45:53.000 249 33697.59 116.61 17096.08 88888.00 2016-09-05 18:45:54.000 249 33697.57 116.61 17096.11 88888.00 2016-09-05 18:45:55.000 249 33697.56 116.61 17096.11 37786.49 2016-09-05 18:45:56.000 249 33697.59 116.60 17096.11 88888.00 2016-09-05 18:45:57.000 249 33697.62 116.60 17096.09 88888.00 2016-09-05 18:45:58.000 249 33697.65 116.58 17096.07 88888.00 2016-09-05 18:45:59.000 249 33697.64 116.60 17096.08 88888.00 2016-09-05 18:46:00.000 249 33697.60 116.59 17096.09 37786.54 2016-09-05 18:46:01.000 249 33697.63 116.60 17096.11 88888.00 2016-09-05 18:46:02.000 249 33697.67 116.57 17096.12 88888.00 2016-09-05 18:46:03.000 249 33697.70 116.55 17096.15 88888.00 2016-09-05 18:46:04.000 249 33697.67 116.56 17096.18 88888.00 2016-09-05 18:46:05.000 249 33697.65 116.57 17096.17 37786.49 2016-09-05 18:46:06.000 249 33697.63 116.57 17096.09 88888.00 2016-09-05 18:46:07.000 249 33697.64 116.54 17096.07 88888.00 2016-09-05 18:46:08.000 249 33697.66 116.52 17096.10 88888.00 2016-09-05 18:46:09.000 249 33697.68 116.53 17096.14 88888.00 2016-09-05 18:46:10.000 249 33697.70 116.56 17096.13 37786.45 2016-09-05 18:46:11.000 249 33697.68 116.54 17096.11 88888.00 2016-09-05 18:46:12.000 249 33697.65 116.49 17096.08 88888.00 2016-09-05 18:46:13.000 249 33697.64 116.47 17096.06 88888.00 2016-09-05 18:46:14.000 249 33697.66 116.52 17096.06 88888.00 2016-09-05 18:46:15.000 249 33697.69 116.53 17096.11 37786.51 2016-09-05 18:46:16.000 249 33697.66 116.53 17096.12 88888.00 2016-09-05 18:46:17.000 249 33697.67 116.54 17096.15 88888.00 2016-09-05 18:46:18.000 249 33697.69 116.55 17096.10 88888.00 2016-09-05 18:46:19.000 249 33697.66 116.52 17096.11 88888.00 2016-09-05 18:46:20.000 249 33697.69 116.54 17096.12 37786.60 2016-09-05 18:46:21.000 249 33697.75 116.53 17096.11 88888.00 2016-09-05 18:46:22.000 249 33697.74 116.50 17096.06 88888.00 2016-09-05 18:46:23.000 249 33697.74 116.46 17096.05 88888.00 2016-09-05 18:46:24.000 249 33697.73 116.41 17096.01 88888.00 2016-09-05 18:46:25.000 249 33697.74 116.40 17096.03 37786.53 2016-09-05 18:46:26.000 249 33697.73 116.38 17096.05 88888.00 2016-09-05 18:46:27.000 249 33697.69 116.37 17096.06 88888.00 2016-09-05 18:46:28.000 249 33697.72 116.39 17096.05 88888.00 2016-09-05 18:46:29.000 249 33697.75 116.39 17096.02 88888.00 2016-09-05 18:46:30.000 249 33697.74 116.36 17096.04 37786.59 2016-09-05 18:46:31.000 249 33697.74 116.34 17096.04 88888.00 2016-09-05 18:46:32.000 249 33697.75 116.34 17096.04 88888.00 2016-09-05 18:46:33.000 249 33697.74 116.33 17096.04 88888.00 2016-09-05 18:46:34.000 249 33697.76 116.37 17096.05 88888.00 2016-09-05 18:46:35.000 249 33697.73 116.38 17096.06 37786.59 2016-09-05 18:46:36.000 249 33697.74 116.36 17096.05 88888.00 2016-09-05 18:46:37.000 249 33697.73 116.37 17096.06 88888.00 2016-09-05 18:46:38.000 249 33697.76 116.35 17096.06 88888.00 2016-09-05 18:46:39.000 249 33697.76 116.34 17096.08 88888.00 2016-09-05 18:46:40.000 249 33697.75 116.32 17096.06 37786.67 2016-09-05 18:46:41.000 249 33697.71 116.39 17096.06 88888.00 2016-09-05 18:46:42.000 249 33697.72 116.41 17096.07 88888.00 2016-09-05 18:46:43.000 249 33697.75 116.41 17096.07 88888.00 2016-09-05 18:46:44.000 249 33697.76 116.40 17096.03 88888.00 2016-09-05 18:46:45.000 249 33697.77 116.37 17096.04 37786.59 2016-09-05 18:46:46.000 249 33697.80 116.37 17096.05 88888.00 2016-09-05 18:46:47.000 249 33697.75 116.34 17096.05 88888.00 2016-09-05 18:46:48.000 249 33697.74 116.36 17096.07 88888.00 2016-09-05 18:46:49.000 249 33697.78 116.33 17096.07 88888.00 2016-09-05 18:46:50.000 249 33697.79 116.32 17096.03 37786.68 2016-09-05 18:46:51.000 249 33697.81 116.31 17095.99 88888.00 2016-09-05 18:46:52.000 249 33697.80 116.31 17096.01 88888.00 2016-09-05 18:46:53.000 249 33697.82 116.37 17096.04 88888.00 2016-09-05 18:46:54.000 249 33697.84 116.35 17096.03 88888.00 2016-09-05 18:46:55.000 249 33697.87 116.36 17096.06 37786.74 2016-09-05 18:46:56.000 249 33697.84 116.33 17096.08 88888.00 2016-09-05 18:46:57.000 249 33697.83 116.31 17096.09 88888.00 2016-09-05 18:46:58.000 249 33697.80 116.29 17096.06 88888.00 2016-09-05 18:46:59.000 249 33697.84 116.28 17096.07 88888.00 2016-09-05 18:47:00.000 249 33697.87 116.31 17096.05 37786.70 2016-09-05 18:47:01.000 249 33697.84 116.37 17096.05 88888.00 2016-09-05 18:47:02.000 249 33697.81 116.37 17096.05 88888.00 2016-09-05 18:47:03.000 249 33697.78 116.33 17096.03 88888.00 2016-09-05 18:47:04.000 249 33697.78 116.27 17096.00 88888.00 2016-09-05 18:47:05.000 249 33697.82 116.26 17095.99 37786.68 2016-09-05 18:47:06.000 249 33697.84 116.29 17095.98 88888.00 2016-09-05 18:47:07.000 249 33697.83 116.31 17096.02 88888.00 2016-09-05 18:47:08.000 249 33697.77 116.34 17096.04 88888.00 2016-09-05 18:47:09.000 249 33697.77 116.39 17096.02 88888.00 2016-09-05 18:47:10.000 249 33697.76 116.35 17096.02 37786.61 2016-09-05 18:47:11.000 249 33697.71 116.38 17096.01 88888.00 2016-09-05 18:47:12.000 249 33697.70 116.36 17095.97 88888.00 2016-09-05 18:47:13.000 249 33697.72 116.35 17095.98 88888.00 2016-09-05 18:47:14.000 249 33697.73 116.37 17096.02 88888.00 2016-09-05 18:47:15.000 249 33697.76 116.38 17096.05 37786.56 2016-09-05 18:47:16.000 249 33697.70 116.35 17096.04 88888.00 2016-09-05 18:47:17.000 249 33697.72 116.34 17095.98 88888.00 2016-09-05 18:47:18.000 249 33697.71 116.34 17095.97 88888.00 2016-09-05 18:47:19.000 249 33697.71 116.33 17095.96 88888.00 2016-09-05 18:47:20.000 249 33697.71 116.27 17095.94 37786.58 2016-09-05 18:47:21.000 249 33697.72 116.27 17095.98 88888.00 2016-09-05 18:47:22.000 249 33697.73 116.30 17095.99 88888.00 2016-09-05 18:47:23.000 249 33697.74 116.31 17095.97 88888.00 2016-09-05 18:47:24.000 249 33697.69 116.30 17095.98 88888.00 2016-09-05 18:47:25.000 249 33697.70 116.29 17096.02 37786.59 2016-09-05 18:47:26.000 249 33697.66 116.30 17095.99 88888.00 2016-09-05 18:47:27.000 249 33697.63 116.30 17095.96 88888.00 2016-09-05 18:47:28.000 249 33697.69 116.27 17096.00 88888.00 2016-09-05 18:47:29.000 249 33697.69 116.27 17095.97 88888.00 2016-09-05 18:47:30.000 249 33697.69 116.28 17096.00 37786.61 2016-09-05 18:47:31.000 249 33697.67 116.27 17096.06 88888.00 2016-09-05 18:47:32.000 249 33697.67 116.29 17096.06 88888.00 2016-09-05 18:47:33.000 249 33697.69 116.32 17096.05 88888.00 2016-09-05 18:47:34.000 249 33697.68 116.31 17096.03 88888.00 2016-09-05 18:47:35.000 249 33697.68 116.28 17096.03 37786.51 2016-09-05 18:47:36.000 249 33697.67 116.24 17096.03 88888.00 2016-09-05 18:47:37.000 249 33697.68 116.26 17096.01 88888.00 2016-09-05 18:47:38.000 249 33697.67 116.26 17096.02 88888.00 2016-09-05 18:47:39.000 249 33697.63 116.27 17096.01 88888.00 2016-09-05 18:47:40.000 249 33697.59 116.27 17096.03 37786.54 2016-09-05 18:47:41.000 249 33697.56 116.27 17096.02 88888.00 2016-09-05 18:47:42.000 249 33697.55 116.30 17096.02 88888.00 2016-09-05 18:47:43.000 249 33697.55 116.30 17095.99 88888.00 2016-09-05 18:47:44.000 249 33697.51 116.30 17096.06 88888.00 2016-09-05 18:47:45.000 249 33697.51 116.30 17096.07 37786.47 2016-09-05 18:47:46.000 249 33697.54 116.29 17096.05 88888.00 2016-09-05 18:47:47.000 249 33697.52 116.28 17096.03 88888.00 2016-09-05 18:47:48.000 249 33697.50 116.27 17096.03 88888.00 2016-09-05 18:47:49.000 249 33697.45 116.29 17096.06 88888.00 2016-09-05 18:47:50.000 249 33697.48 116.30 17096.04 37786.46 2016-09-05 18:47:51.000 249 33697.48 116.30 17096.08 88888.00 2016-09-05 18:47:52.000 249 33697.46 116.29 17096.09 88888.00 2016-09-05 18:47:53.000 249 33697.48 116.32 17096.08 88888.00 2016-09-05 18:47:54.000 249 33697.46 116.31 17096.09 88888.00 2016-09-05 18:47:55.000 249 33697.42 116.30 17096.10 37786.38 2016-09-05 18:47:56.000 249 33697.44 116.32 17096.09 88888.00 2016-09-05 18:47:57.000 249 33697.39 116.30 17096.08 88888.00 2016-09-05 18:47:58.000 249 33697.38 116.29 17096.07 88888.00 2016-09-05 18:47:59.000 249 33697.41 116.30 17096.05 88888.00 2016-09-05 18:48:00.000 249 33697.38 116.30 17096.02 37786.42 2016-09-05 18:48:01.000 249 33697.37 116.29 17096.02 88888.00 2016-09-05 18:48:02.000 249 33697.35 116.26 17096.05 88888.00 2016-09-05 18:48:03.000 249 33697.35 116.28 17096.07 88888.00 2016-09-05 18:48:04.000 249 33697.36 116.28 17096.03 88888.00 2016-09-05 18:48:05.000 249 33697.34 116.29 17096.01 37786.27 2016-09-05 18:48:06.000 249 33697.34 116.26 17096.03 88888.00 2016-09-05 18:48:07.000 249 33697.35 116.26 17096.06 88888.00 2016-09-05 18:48:08.000 249 33697.30 116.25 17096.04 88888.00 2016-09-05 18:48:09.000 249 33697.31 116.23 17096.05 88888.00 2016-09-05 18:48:10.000 249 33697.29 116.21 17096.10 37786.32 2016-09-05 18:48:11.000 249 33697.33 116.28 17096.10 88888.00 2016-09-05 18:48:12.000 249 33697.34 116.27 17096.08 88888.00 2016-09-05 18:48:13.000 249 33697.36 116.26 17096.08 88888.00 2016-09-05 18:48:14.000 249 33697.37 116.25 17096.04 88888.00 2016-09-05 18:48:15.000 249 33697.33 116.27 17096.07 37786.27 2016-09-05 18:48:16.000 249 33697.29 116.28 17096.08 88888.00 2016-09-05 18:48:17.000 249 33697.26 116.26 17096.09 88888.00 2016-09-05 18:48:18.000 249 33697.28 116.31 17096.05 88888.00 2016-09-05 18:48:19.000 249 33697.25 116.31 17096.03 88888.00 2016-09-05 18:48:20.000 249 33697.28 116.31 17096.07 37786.30 2016-09-05 18:48:21.000 249 33697.25 116.34 17096.14 88888.00 2016-09-05 18:48:22.000 249 33697.24 116.30 17096.12 88888.00 2016-09-05 18:48:23.000 249 33697.20 116.30 17096.09 88888.00 2016-09-05 18:48:24.000 249 33697.24 116.33 17096.08 88888.00 2016-09-05 18:48:25.000 249 33697.23 116.31 17096.09 37786.17 2016-09-05 18:48:26.000 249 33697.20 116.26 17096.04 88888.00 2016-09-05 18:48:27.000 249 33697.18 116.28 17096.04 88888.00 2016-09-05 18:48:28.000 249 33697.21 116.27 17096.05 88888.00 2016-09-05 18:48:29.000 249 33697.19 116.26 17096.04 88888.00 2016-09-05 18:48:30.000 249 33697.17 116.27 17096.03 37786.14 2016-09-05 18:48:31.000 249 33697.17 116.30 17096.01 88888.00 2016-09-05 18:48:32.000 249 33697.16 116.33 17096.04 88888.00 2016-09-05 18:48:33.000 249 33697.16 116.31 17096.05 88888.00 2016-09-05 18:48:34.000 249 33697.16 116.28 17096.06 88888.00 2016-09-05 18:48:35.000 249 33697.12 116.29 17096.05 37786.13 2016-09-05 18:48:36.000 249 33697.13 116.30 17096.04 88888.00 2016-09-05 18:48:37.000 249 33697.11 116.33 17096.02 88888.00 2016-09-05 18:48:38.000 249 33697.12 116.32 17096.06 88888.00 2016-09-05 18:48:39.000 249 33697.08 116.30 17096.03 88888.00 2016-09-05 18:48:40.000 249 33697.04 116.32 17096.02 37786.06 2016-09-05 18:48:41.000 249 33697.00 116.31 17096.03 88888.00 2016-09-05 18:48:42.000 249 33696.99 116.29 17096.05 88888.00 2016-09-05 18:48:43.000 249 33697.02 116.26 17096.04 88888.00 2016-09-05 18:48:44.000 249 33697.06 116.25 17096.06 88888.00 2016-09-05 18:48:45.000 249 33697.04 116.26 17096.08 37785.99 2016-09-05 18:48:46.000 249 33697.04 116.25 17096.07 88888.00 2016-09-05 18:48:47.000 249 33697.05 116.24 17096.10 88888.00 2016-09-05 18:48:48.000 249 33697.04 116.24 17096.11 88888.00 2016-09-05 18:48:49.000 249 33697.04 116.25 17096.08 88888.00 2016-09-05 18:48:50.000 249 33697.03 116.25 17096.10 37786.00 2016-09-05 18:48:51.000 249 33697.03 116.26 17096.10 88888.00 2016-09-05 18:48:52.000 249 33697.02 116.23 17096.11 88888.00 2016-09-05 18:48:53.000 249 33697.02 116.29 17096.12 88888.00 2016-09-05 18:48:54.000 249 33697.04 116.26 17096.10 88888.00 2016-09-05 18:48:55.000 249 33697.02 116.27 17096.08 37786.01 2016-09-05 18:48:56.000 249 33696.94 116.27 17096.10 88888.00 2016-09-05 18:48:57.000 249 33696.93 116.29 17096.11 88888.00 2016-09-05 18:48:58.000 249 33696.91 116.28 17096.03 88888.00 2016-09-05 18:48:59.000 249 33696.91 116.28 17096.03 88888.00 2016-09-05 18:49:00.000 249 33696.93 116.33 17096.07 37785.85 2016-09-05 18:49:01.000 249 33696.91 116.34 17096.06 88888.00 2016-09-05 18:49:02.000 249 33696.86 116.34 17096.05 88888.00 2016-09-05 18:49:03.000 249 33696.91 116.35 17096.07 88888.00 2016-09-05 18:49:04.000 249 33696.88 116.32 17096.06 88888.00 2016-09-05 18:49:05.000 249 33696.88 116.33 17096.16 37785.80 2016-09-05 18:49:06.000 249 33696.86 116.34 17096.16 88888.00 2016-09-05 18:49:07.000 249 33696.83 116.36 17096.14 88888.00 2016-09-05 18:49:08.000 249 33696.79 116.36 17096.18 88888.00 2016-09-05 18:49:09.000 249 33696.79 116.34 17096.17 88888.00 2016-09-05 18:49:10.000 249 33696.81 116.39 17096.13 37785.77 2016-09-05 18:49:11.000 249 33696.79 116.40 17096.13 88888.00 2016-09-05 18:49:12.000 249 33696.78 116.37 17096.13 88888.00 2016-09-05 18:49:13.000 249 33696.73 116.38 17096.15 88888.00 2016-09-05 18:49:14.000 249 33696.70 116.36 17096.17 88888.00 2016-09-05 18:49:15.000 249 33696.74 116.39 17096.16 37785.72 2016-09-05 18:49:16.000 249 33696.80 116.42 17096.15 88888.00 2016-09-05 18:49:17.000 249 33696.76 116.38 17096.16 88888.00 2016-09-05 18:49:18.000 249 33696.72 116.39 17096.15 88888.00 2016-09-05 18:49:19.000 249 33696.73 116.41 17096.19 88888.00 2016-09-05 18:49:20.000 249 33696.76 116.41 17096.18 37785.72 2016-09-05 18:49:21.000 249 33696.74 116.42 17096.15 88888.00 2016-09-05 18:49:22.000 249 33696.65 116.43 17096.17 88888.00 2016-09-05 18:49:23.000 249 33696.64 116.44 17096.18 88888.00 2016-09-05 18:49:24.000 249 33696.67 116.38 17096.18 88888.00 2016-09-05 18:49:25.000 249 33696.68 116.41 17096.18 37785.58 2016-09-05 18:49:26.000 249 33696.70 116.44 17096.13 88888.00 2016-09-05 18:49:27.000 249 33696.67 116.44 17096.15 88888.00 2016-09-05 18:49:28.000 249 33696.63 116.43 17096.15 88888.00 2016-09-05 18:49:29.000 249 33696.61 116.45 17096.17 88888.00 2016-09-05 18:49:30.000 249 33696.63 116.43 17096.17 37785.55 2016-09-05 18:49:31.000 249 33696.64 116.39 17096.18 88888.00 2016-09-05 18:49:32.000 249 33696.57 116.43 17096.16 88888.00 2016-09-05 18:49:33.000 249 33696.60 116.43 17096.14 88888.00 2016-09-05 18:49:34.000 249 33696.60 116.43 17096.12 88888.00 2016-09-05 18:49:35.000 249 33696.59 116.43 17096.13 37785.53 2016-09-05 18:49:36.000 249 33696.55 116.42 17096.16 88888.00 2016-09-05 18:49:37.000 249 33696.57 116.41 17096.19 88888.00 2016-09-05 18:49:38.000 249 33696.57 116.41 17096.16 88888.00 2016-09-05 18:49:39.000 249 33696.54 116.38 17096.18 88888.00 2016-09-05 18:49:40.000 249 33696.53 116.35 17096.18 37785.60 2016-09-05 18:49:41.000 249 33696.52 116.37 17096.19 88888.00 2016-09-05 18:49:42.000 249 33696.53 116.36 17096.20 88888.00 2016-09-05 18:49:43.000 249 33696.53 116.39 17096.17 88888.00 2016-09-05 18:49:44.000 249 33696.52 116.41 17096.12 88888.00 2016-09-05 18:49:45.000 249 33696.54 116.39 17096.16 37785.49 2016-09-05 18:49:46.000 249 33696.53 116.40 17096.15 88888.00 2016-09-05 18:49:47.000 249 33696.49 116.39 17096.18 88888.00 2016-09-05 18:49:48.000 249 33696.50 116.38 17096.20 88888.00 2016-09-05 18:49:49.000 249 33696.53 116.39 17096.18 88888.00 2016-09-05 18:49:50.000 249 33696.49 116.43 17096.16 37785.47 2016-09-05 18:49:51.000 249 33696.48 116.40 17096.17 88888.00 2016-09-05 18:49:52.000 249 33696.45 116.36 17096.16 88888.00 2016-09-05 18:49:53.000 249 33696.43 116.35 17096.15 88888.00 2016-09-05 18:49:54.000 249 33696.44 116.34 17096.13 88888.00 2016-09-05 18:49:55.000 249 33696.45 116.37 17096.15 37785.44 2016-09-05 18:49:56.000 249 33696.47 116.38 17096.16 88888.00 2016-09-05 18:49:57.000 249 33696.48 116.41 17096.13 88888.00 2016-09-05 18:49:58.000 249 33696.43 116.40 17096.15 88888.00 2016-09-05 18:49:59.000 249 33696.41 116.42 17096.16 88888.00 2016-09-05 18:50:00.000 249 33696.43 116.40 17096.18 37785.57 2016-09-05 18:50:01.000 249 33696.41 116.40 17096.15 88888.00 2016-09-05 18:50:02.000 249 33696.40 116.39 17096.14 88888.00 2016-09-05 18:50:03.000 249 33696.40 116.38 17096.12 88888.00 2016-09-05 18:50:04.000 249 33696.39 116.38 17096.12 88888.00 2016-09-05 18:50:05.000 249 33696.39 116.37 17096.13 37785.46 2016-09-05 18:50:06.000 249 33696.39 116.37 17096.16 88888.00 2016-09-05 18:50:07.000 249 33696.38 116.38 17096.15 88888.00 2016-09-05 18:50:08.000 249 33696.37 116.40 17096.17 88888.00 2016-09-05 18:50:09.000 249 33696.37 116.45 17096.14 88888.00 2016-09-05 18:50:10.000 249 33696.42 116.43 17096.11 37785.40 2016-09-05 18:50:11.000 249 33696.38 116.41 17096.15 88888.00 2016-09-05 18:50:12.000 249 33696.32 116.40 17096.13 88888.00 2016-09-05 18:50:13.000 249 33696.34 116.44 17096.14 88888.00 2016-09-05 18:50:14.000 249 33696.35 116.47 17096.16 88888.00 2016-09-05 18:50:15.000 249 33696.36 116.47 17096.17 37785.49 2016-09-05 18:50:16.000 249 33696.36 116.46 17096.19 88888.00 2016-09-05 18:50:17.000 249 33696.36 116.51 17096.15 88888.00 2016-09-05 18:50:18.000 249 33696.36 116.48 17096.19 88888.00 2016-09-05 18:50:19.000 249 33696.36 116.46 17096.19 88888.00 2016-09-05 18:50:20.000 249 33696.33 116.48 17096.20 37785.36 2016-09-05 18:50:21.000 249 33696.35 116.48 17096.22 88888.00 2016-09-05 18:50:22.000 249 33696.34 116.48 17096.18 88888.00 2016-09-05 18:50:23.000 249 33696.33 116.50 17096.18 88888.00 2016-09-05 18:50:24.000 249 33696.32 116.46 17096.20 88888.00 2016-09-05 18:50:25.000 249 33696.31 116.49 17096.22 37785.44 2016-09-05 18:50:26.000 249 33696.32 116.51 17096.22 88888.00 2016-09-05 18:50:27.000 249 33696.31 116.51 17096.19 88888.00 2016-09-05 18:50:28.000 249 33696.35 116.51 17096.16 88888.00 2016-09-05 18:50:29.000 249 33696.36 116.50 17096.18 88888.00 2016-09-05 18:50:30.000 249 33696.35 116.48 17096.20 37785.34 2016-09-05 18:50:31.000 249 33696.38 116.49 17096.23 88888.00 2016-09-05 18:50:32.000 249 33696.43 116.54 17096.21 88888.00 2016-09-05 18:50:33.000 249 33696.40 116.51 17096.18 88888.00 2016-09-05 18:50:34.000 249 33696.35 116.48 17096.18 88888.00 2016-09-05 18:50:35.000 249 33696.38 116.46 17096.21 37785.29 2016-09-05 18:50:36.000 249 33696.41 116.46 17096.20 88888.00 2016-09-05 18:50:37.000 249 33696.43 116.48 17096.20 88888.00 2016-09-05 18:50:38.000 249 33696.43 116.46 17096.17 88888.00 2016-09-05 18:50:39.000 249 33696.41 116.48 17096.18 88888.00 2016-09-05 18:50:40.000 249 33696.44 116.51 17096.19 37785.51 2016-09-05 18:50:41.000 249 33696.46 116.44 17096.21 88888.00 2016-09-05 18:50:42.000 249 33696.46 116.43 17096.19 88888.00 2016-09-05 18:50:43.000 249 33696.46 116.45 17096.16 88888.00 2016-09-05 18:50:44.000 249 33696.46 116.51 17096.13 88888.00 2016-09-05 18:50:45.000 249 33696.48 116.48 17096.18 37785.46 2016-09-05 18:50:46.000 249 33696.46 116.48 17096.18 88888.00 2016-09-05 18:50:47.000 249 33696.46 116.44 17096.15 88888.00 2016-09-05 18:50:48.000 249 33696.44 116.44 17096.12 88888.00 2016-09-05 18:50:49.000 249 33696.46 116.47 17096.14 88888.00 2016-09-05 18:50:50.000 249 33696.49 116.42 17096.13 37785.49 2016-09-05 18:50:51.000 249 33696.46 116.44 17096.11 88888.00 2016-09-05 18:50:52.000 249 33696.46 116.41 17096.07 88888.00 2016-09-05 18:50:53.000 249 33696.48 116.40 17096.10 88888.00 2016-09-05 18:50:54.000 249 33696.51 116.41 17096.14 88888.00 2016-09-05 18:50:55.000 249 33696.48 116.44 17096.14 37785.40 2016-09-05 18:50:56.000 249 33696.50 116.43 17096.14 88888.00 2016-09-05 18:50:57.000 249 33696.52 116.40 17096.12 88888.00 2016-09-05 18:50:58.000 249 33696.52 116.39 17096.12 88888.00 2016-09-05 18:50:59.000 249 33696.52 116.38 17096.12 88888.00 2016-09-05 18:51:00.000 249 33696.51 116.34 17096.13 37785.60 2016-09-05 18:51:01.000 249 33696.54 116.34 17096.14 88888.00 2016-09-05 18:51:02.000 249 33696.54 116.32 17096.11 88888.00 2016-09-05 18:51:03.000 249 33696.55 116.29 17096.08 88888.00 2016-09-05 18:51:04.000 249 33696.56 116.29 17096.08 88888.00 2016-09-05 18:51:05.000 249 33696.56 116.33 17096.09 37785.57 2016-09-05 18:51:06.000 249 33696.59 116.28 17096.11 88888.00 2016-09-05 18:51:07.000 249 33696.62 116.31 17096.15 88888.00 2016-09-05 18:51:08.000 249 33696.62 116.29 17096.15 88888.00 2016-09-05 18:51:09.000 249 33696.60 116.24 17096.12 88888.00 2016-09-05 18:51:10.000 249 33696.62 116.24 17096.11 37785.60 2016-09-05 18:51:11.000 249 33696.68 116.31 17096.12 88888.00 2016-09-05 18:51:12.000 249 33696.69 116.32 17096.11 88888.00 2016-09-05 18:51:13.000 249 33696.72 116.31 17096.12 88888.00 2016-09-05 18:51:14.000 249 33696.74 116.28 17096.14 88888.00 2016-09-05 18:51:15.000 249 33696.73 116.28 17096.16 37785.65 2016-09-05 18:51:16.000 249 33696.74 116.26 17096.14 88888.00 2016-09-05 18:51:17.000 249 33696.74 116.23 17096.12 88888.00 2016-09-05 18:51:18.000 249 33696.74 116.23 17096.07 88888.00 2016-09-05 18:51:19.000 249 33696.74 116.23 17096.12 88888.00 2016-09-05 18:51:20.000 249 33696.78 116.20 17096.14 37785.76 2016-09-05 18:51:21.000 249 33696.77 116.19 17096.12 88888.00 2016-09-05 18:51:22.000 249 33696.75 116.14 17096.09 88888.00 2016-09-05 18:51:23.000 249 33696.78 116.14 17096.10 88888.00 2016-09-05 18:51:24.000 249 33696.75 116.15 17096.11 88888.00 2016-09-05 18:51:25.000 249 33696.74 116.15 17096.11 37785.70 2016-09-05 18:51:26.000 249 33696.82 116.12 17096.12 88888.00 2016-09-05 18:51:27.000 249 33696.84 116.09 17096.13 88888.00 2016-09-05 18:51:28.000 249 33696.85 116.06 17096.12 88888.00 2016-09-05 18:51:29.000 249 33696.84 116.09 17096.11 88888.00 2016-09-05 18:51:30.000 249 33696.82 116.08 17096.14 37785.71 2016-09-05 18:51:31.000 249 33696.85 116.07 17096.15 88888.00 2016-09-05 18:51:32.000 249 33696.87 116.03 17096.11 88888.00 2016-09-05 18:51:33.000 249 33696.88 116.00 17096.12 88888.00 2016-09-05 18:51:34.000 249 33696.87 116.01 17096.12 88888.00 2016-09-05 18:51:35.000 249 33696.88 116.00 17096.07 37785.85 2016-09-05 18:51:36.000 249 33696.89 115.98 17096.08 88888.00 2016-09-05 18:51:37.000 249 33696.87 115.96 17096.07 88888.00 2016-09-05 18:51:38.000 249 33696.86 115.99 17096.08 88888.00 2016-09-05 18:51:39.000 249 33696.88 116.00 17096.11 88888.00 2016-09-05 18:51:40.000 249 33696.83 115.98 17096.08 37785.85 2016-09-05 18:51:41.000 249 33696.86 115.93 17096.09 88888.00 2016-09-05 18:51:42.000 249 33696.87 115.94 17096.11 88888.00 2016-09-05 18:51:43.000 249 33696.89 115.95 17096.12 88888.00 2016-09-05 18:51:44.000 249 33696.94 115.95 17096.12 88888.00 2016-09-05 18:51:45.000 249 33696.92 115.95 17096.11 37785.92 2016-09-05 18:51:46.000 249 33696.91 115.94 17096.11 88888.00 2016-09-05 18:51:47.000 249 33696.89 115.86 17096.07 88888.00 2016-09-05 18:51:48.000 249 33696.92 115.83 17096.07 88888.00 2016-09-05 18:51:49.000 249 33696.95 115.85 17096.08 88888.00 2016-09-05 18:51:50.000 249 33696.97 115.84 17096.09 37785.83 2016-09-05 18:51:51.000 249 33697.01 115.83 17096.10 88888.00 2016-09-05 18:51:52.000 249 33696.95 115.77 17096.13 88888.00 2016-09-05 18:51:53.000 249 33696.94 115.81 17096.09 88888.00 2016-09-05 18:51:54.000 249 33696.95 115.83 17096.06 88888.00 2016-09-05 18:51:55.000 249 33696.95 115.85 17096.08 37785.90 2016-09-05 18:51:56.000 249 33696.92 115.86 17096.09 88888.00 2016-09-05 18:51:57.000 249 33696.89 115.87 17096.10 88888.00 2016-09-05 18:51:58.000 249 33696.91 115.86 17096.11 88888.00 2016-09-05 18:51:59.000 249 33696.91 115.80 17096.09 88888.00 2016-09-05 18:52:00.000 249 33696.94 115.85 17096.08 37785.86 2016-09-05 18:52:01.000 249 33696.94 115.87 17096.05 88888.00 2016-09-05 18:52:02.000 249 33696.93 115.85 17096.08 88888.00 2016-09-05 18:52:03.000 249 33696.99 115.82 17096.09 88888.00 2016-09-05 18:52:04.000 249 33696.99 115.83 17096.12 88888.00 2016-09-05 18:52:05.000 249 33696.95 115.81 17096.03 37785.86 2016-09-05 18:52:06.000 249 33696.95 115.86 17096.07 88888.00 2016-09-05 18:52:07.000 249 33696.98 115.84 17096.08 88888.00 2016-09-05 18:52:08.000 249 33696.94 115.85 17096.11 88888.00 2016-09-05 18:52:09.000 249 33696.95 115.85 17096.11 88888.00 2016-09-05 18:52:10.000 249 33696.93 115.86 17096.10 37785.88 2016-09-05 18:52:11.000 249 33696.93 115.85 17096.11 88888.00 2016-09-05 18:52:12.000 249 33696.89 115.84 17096.08 88888.00 2016-09-05 18:52:13.000 249 33696.88 115.83 17096.13 88888.00 2016-09-05 18:52:14.000 249 33696.89 115.80 17096.12 88888.00 2016-09-05 18:52:15.000 249 33696.85 115.80 17096.11 37785.87 2016-09-05 18:52:16.000 249 33696.87 115.82 17096.09 88888.00 2016-09-05 18:52:17.000 249 33696.90 115.83 17096.09 88888.00 2016-09-05 18:52:18.000 249 33696.91 115.80 17096.08 88888.00 2016-09-05 18:52:19.000 249 33696.92 115.80 17096.11 88888.00 2016-09-05 18:52:20.000 249 33696.93 115.81 17096.10 37785.92 2016-09-05 18:52:21.000 249 33696.93 115.80 17096.09 88888.00 2016-09-05 18:52:22.000 249 33696.92 115.81 17096.12 88888.00 2016-09-05 18:52:23.000 249 33696.91 115.85 17096.10 88888.00 2016-09-05 18:52:24.000 249 33696.85 115.85 17096.09 88888.00 2016-09-05 18:52:25.000 249 33696.87 115.83 17096.10 37785.85 2016-09-05 18:52:26.000 249 33696.89 115.82 17096.12 88888.00 2016-09-05 18:52:27.000 249 33696.86 115.81 17096.12 88888.00 2016-09-05 18:52:28.000 249 33696.89 115.81 17096.13 88888.00 2016-09-05 18:52:29.000 249 33696.89 115.79 17096.15 88888.00 2016-09-05 18:52:30.000 249 33696.89 115.79 17096.14 37785.86 2016-09-05 18:52:31.000 249 33696.89 115.77 17096.17 88888.00 2016-09-05 18:52:32.000 249 33696.91 115.81 17096.12 88888.00 2016-09-05 18:52:33.000 249 33696.90 115.80 17096.14 88888.00 2016-09-05 18:52:34.000 249 33696.87 115.79 17096.20 88888.00 2016-09-05 18:52:35.000 249 33696.86 115.77 17096.19 37785.84 2016-09-05 18:52:36.000 249 33696.89 115.79 17096.15 88888.00 2016-09-05 18:52:37.000 249 33696.93 115.79 17096.15 88888.00 2016-09-05 18:52:38.000 249 33696.88 115.74 17096.15 88888.00 2016-09-05 18:52:39.000 249 33696.88 115.76 17096.15 88888.00 2016-09-05 18:52:40.000 249 33696.92 115.75 17096.20 37785.95 2016-09-05 18:52:41.000 249 33696.92 115.74 17096.14 88888.00 2016-09-05 18:52:42.000 249 33696.89 115.71 17096.10 88888.00 2016-09-05 18:52:43.000 249 33696.90 115.72 17096.15 88888.00 2016-09-05 18:52:44.000 249 33696.89 115.71 17096.11 88888.00 2016-09-05 18:52:45.000 249 33696.89 115.70 17096.16 37785.85 2016-09-05 18:52:46.000 249 33696.88 115.69 17096.15 88888.00 2016-09-05 18:52:47.000 249 33696.85 115.73 17096.14 88888.00 2016-09-05 18:52:48.000 249 33696.86 115.71 17096.15 88888.00 2016-09-05 18:52:49.000 249 33696.84 115.71 17096.13 88888.00 2016-09-05 18:52:50.000 249 33696.88 115.72 17096.14 37785.93 2016-09-05 18:52:51.000 249 33696.91 115.73 17096.15 88888.00 2016-09-05 18:52:52.000 249 33696.89 115.75 17096.13 88888.00 2016-09-05 18:52:53.000 249 33696.81 115.73 17096.08 88888.00 2016-09-05 18:52:54.000 249 33696.81 115.70 17096.10 88888.00 2016-09-05 18:52:55.000 249 33696.84 115.68 17096.12 37785.80 2016-09-05 18:52:56.000 249 33696.79 115.70 17096.14 88888.00 2016-09-05 18:52:57.000 249 33696.77 115.71 17096.19 88888.00 2016-09-05 18:52:58.000 249 33696.81 115.70 17096.18 88888.00 2016-09-05 18:52:59.000 249 33696.79 115.74 17096.15 88888.00 2016-09-05 18:53:00.000 249 33696.78 115.70 17096.11 37785.80 2016-09-05 18:53:01.000 249 33696.80 115.72 17096.09 88888.00 2016-09-05 18:53:02.000 249 33696.82 115.71 17096.10 88888.00 2016-09-05 18:53:03.000 249 33696.82 115.74 17096.10 88888.00 2016-09-05 18:53:04.000 249 33696.80 115.76 17096.16 88888.00 2016-09-05 18:53:05.000 249 33696.84 115.73 17096.16 37785.92 2016-09-05 18:53:06.000 249 33696.83 115.70 17096.17 88888.00 2016-09-05 18:53:07.000 249 33696.77 115.71 17096.19 88888.00 2016-09-05 18:53:08.000 249 33696.78 115.71 17096.17 88888.00 2016-09-05 18:53:09.000 249 33696.78 115.67 17096.13 88888.00 2016-09-05 18:53:10.000 249 33696.77 115.68 17096.09 37785.72 2016-09-05 18:53:11.000 249 33696.79 115.68 17096.10 88888.00 2016-09-05 18:53:12.000 249 33696.75 115.70 17096.10 88888.00 2016-09-05 18:53:13.000 249 33696.75 115.70 17096.11 88888.00 2016-09-05 18:53:14.000 249 33696.75 115.68 17096.14 88888.00 2016-09-05 18:53:15.000 249 33696.77 115.66 17096.16 37785.77 2016-09-05 18:53:16.000 249 33696.77 115.67 17096.14 88888.00 2016-09-05 18:53:17.000 249 33696.77 115.69 17096.15 88888.00 2016-09-05 18:53:18.000 249 33696.73 115.67 17096.16 88888.00 2016-09-05 18:53:19.000 249 33696.73 115.65 17096.15 88888.00 2016-09-05 18:53:20.000 249 33696.72 115.67 17096.13 37785.68 2016-09-05 18:53:21.000 249 33696.72 115.65 17096.12 88888.00 2016-09-05 18:53:22.000 249 33696.78 115.69 17096.10 88888.00 2016-09-05 18:53:23.000 249 33696.78 115.68 17096.07 88888.00 2016-09-05 18:53:24.000 249 33696.74 115.67 17096.10 88888.00 2016-09-05 18:53:25.000 249 33696.70 115.68 17096.11 37785.80 2016-09-05 18:53:26.000 249 33696.69 115.67 17096.13 88888.00 2016-09-05 18:53:27.000 249 33696.70 115.65 17096.11 88888.00 2016-09-05 18:53:28.000 249 33696.73 115.66 17096.15 88888.00 2016-09-05 18:53:29.000 249 33696.72 115.67 17096.17 88888.00 2016-09-05 18:53:30.000 249 33696.69 115.63 17096.16 37785.70 2016-09-05 18:53:31.000 249 33696.68 115.64 17096.14 88888.00 2016-09-05 18:53:32.000 249 33696.63 115.65 17096.13 88888.00 2016-09-05 18:53:33.000 249 33696.61 115.70 17096.09 88888.00 2016-09-05 18:53:34.000 249 33696.64 115.71 17096.06 88888.00 2016-09-05 18:53:35.000 249 33696.67 115.73 17096.03 37785.66 2016-09-05 18:53:36.000 249 33696.66 115.75 17096.05 88888.00 2016-09-05 18:53:37.000 249 33696.62 115.77 17096.08 88888.00 2016-09-05 18:53:38.000 249 33696.60 115.76 17096.08 88888.00 2016-09-05 18:53:39.000 249 33696.58 115.72 17096.11 88888.00 2016-09-05 18:53:40.000 249 33696.60 115.72 17096.17 37785.65 2016-09-05 18:53:41.000 249 33696.62 115.71 17096.11 88888.00 2016-09-05 18:53:42.000 249 33696.57 115.72 17096.08 88888.00 2016-09-05 18:53:43.000 249 33696.59 115.73 17096.09 88888.00 2016-09-05 18:53:44.000 249 33696.56 115.75 17096.09 88888.00 2016-09-05 18:53:45.000 249 33696.56 115.77 17096.14 37785.70 2016-09-05 18:53:46.000 249 33696.61 115.75 17096.15 88888.00 2016-09-05 18:53:47.000 249 33696.60 115.74 17096.13 88888.00 2016-09-05 18:53:48.000 249 33696.60 115.71 17096.14 88888.00 2016-09-05 18:53:49.000 249 33696.58 115.72 17096.13 88888.00 2016-09-05 18:53:50.000 249 33696.57 115.78 17096.13 37785.54 2016-09-05 18:53:51.000 249 33696.60 115.80 17096.17 88888.00 2016-09-05 18:53:52.000 249 33696.61 115.80 17096.17 88888.00 2016-09-05 18:53:53.000 249 33696.62 115.80 17096.13 88888.00 2016-09-05 18:53:54.000 249 33696.57 115.79 17096.13 88888.00 2016-09-05 18:53:55.000 249 33696.55 115.79 17096.17 37785.57 2016-09-05 18:53:56.000 249 33696.54 115.79 17096.12 88888.00 2016-09-05 18:53:57.000 249 33696.54 115.84 17096.14 88888.00 2016-09-05 18:53:58.000 249 33696.54 115.83 17096.12 88888.00 2016-09-05 18:53:59.000 249 33696.58 115.84 17096.14 88888.00 2016-09-05 18:54:00.000 249 33696.54 115.89 17096.15 37785.60 2016-09-05 18:54:01.000 249 33696.60 115.90 17096.16 88888.00 2016-09-05 18:54:02.000 249 33696.57 115.88 17096.15 88888.00 2016-09-05 18:54:03.000 249 33696.55 115.87 17096.16 88888.00 2016-09-05 18:54:04.000 249 33696.50 115.83 17096.12 88888.00 2016-09-05 18:54:05.000 249 33696.44 115.85 17096.15 37785.61 2016-09-05 18:54:06.000 249 33696.45 115.87 17096.12 88888.00 2016-09-05 18:54:07.000 249 33696.46 115.85 17096.08 88888.00 2016-09-05 18:54:08.000 249 33696.46 115.92 17096.06 88888.00 2016-09-05 18:54:09.000 249 33696.44 115.90 17096.09 88888.00 2016-09-05 18:54:10.000 249 33696.45 115.87 17096.08 37785.49 2016-09-05 18:54:11.000 249 33696.47 115.82 17096.10 88888.00 2016-09-05 18:54:12.000 249 33696.43 115.79 17096.10 88888.00 2016-09-05 18:54:13.000 249 33696.44 115.83 17096.13 88888.00 2016-09-05 18:54:14.000 249 33696.44 115.85 17096.14 88888.00 2016-09-05 18:54:15.000 249 33696.45 115.82 17096.14 37785.54 2016-09-05 18:54:16.000 249 33696.45 115.82 17096.16 88888.00 2016-09-05 18:54:17.000 249 33696.39 115.82 17096.10 88888.00 2016-09-05 18:54:18.000 249 33696.40 115.84 17096.11 88888.00 2016-09-05 18:54:19.000 249 33696.43 115.85 17096.08 88888.00 2016-09-05 18:54:20.000 249 33696.44 115.83 17096.10 37785.45 2016-09-05 18:54:21.000 249 33696.46 115.83 17096.14 88888.00 2016-09-05 18:54:22.000 249 33696.46 115.86 17096.15 88888.00 2016-09-05 18:54:23.000 249 33696.42 115.86 17096.14 88888.00 2016-09-05 18:54:24.000 249 33696.39 115.89 17096.14 88888.00 2016-09-05 18:54:25.000 249 33696.41 115.88 17096.15 37785.51 2016-09-05 18:54:26.000 249 33696.40 115.91 17096.13 88888.00 2016-09-05 18:54:27.000 249 33696.41 115.92 17096.13 88888.00 2016-09-05 18:54:28.000 249 33696.38 115.93 17096.16 88888.00 2016-09-05 18:54:29.000 249 33696.32 115.95 17096.18 88888.00 2016-09-05 18:54:30.000 249 33696.33 115.94 17096.23 37785.34 2016-09-05 18:54:31.000 249 33696.32 115.90 17096.20 88888.00 2016-09-05 18:54:32.000 249 33696.33 115.88 17096.17 88888.00 2016-09-05 18:54:33.000 249 33696.31 115.91 17096.18 88888.00 2016-09-05 18:54:34.000 249 33696.27 115.93 17096.18 88888.00 2016-09-05 18:54:35.000 249 33696.30 115.90 17096.18 37785.34 2016-09-05 18:54:36.000 249 33696.30 115.91 17096.20 88888.00 2016-09-05 18:54:37.000 249 33696.28 115.95 17096.21 88888.00 2016-09-05 18:54:38.000 249 33696.27 115.97 17096.20 88888.00 2016-09-05 18:54:39.000 249 33696.26 115.98 17096.18 88888.00 2016-09-05 18:54:40.000 249 33696.23 115.95 17096.19 37785.28 2016-09-05 18:54:41.000 249 33696.26 115.95 17096.23 88888.00 2016-09-05 18:54:42.000 249 33696.21 115.96 17096.23 88888.00 2016-09-05 18:54:43.000 249 33696.18 116.02 17096.22 88888.00 2016-09-05 18:54:44.000 249 33696.19 116.04 17096.22 88888.00 2016-09-05 18:54:45.000 249 33696.16 116.08 17096.19 37785.32 2016-09-05 18:54:46.000 249 33696.15 116.03 17096.22 88888.00 2016-09-05 18:54:47.000 249 33696.16 116.02 17096.19 88888.00 2016-09-05 18:54:48.000 249 33696.14 116.01 17096.19 88888.00 2016-09-05 18:54:49.000 249 33696.14 116.00 17096.21 88888.00 2016-09-05 18:54:50.000 249 33696.15 116.03 17096.23 37785.26 2016-09-05 18:54:51.000 249 33696.14 116.01 17096.21 88888.00 2016-09-05 18:54:52.000 249 33696.12 116.04 17096.17 88888.00 2016-09-05 18:54:53.000 249 33696.06 116.05 17096.20 88888.00 2016-09-05 18:54:54.000 249 33696.03 116.04 17096.21 88888.00 2016-09-05 18:54:55.000 249 33696.01 116.05 17096.21 37785.19 2016-09-05 18:54:56.000 249 33695.98 116.06 17096.21 88888.00 2016-09-05 18:54:57.000 249 33695.98 116.07 17096.25 88888.00 2016-09-05 18:54:58.000 249 33695.95 116.07 17096.22 88888.00 2016-09-05 18:54:59.000 249 33695.96 116.11 17096.21 88888.00 2016-09-05 18:55:00.000 249 33695.98 116.11 17096.22 37785.14 2016-09-05 18:55:01.000 249 33696.01 116.10 17096.23 88888.00 2016-09-05 18:55:02.000 249 33695.96 116.11 17096.23 88888.00 2016-09-05 18:55:03.000 249 33695.95 116.15 17096.27 88888.00 2016-09-05 18:55:04.000 249 33695.92 116.19 17096.27 88888.00 2016-09-05 18:55:05.000 249 33695.90 116.26 17096.27 37785.18 2016-09-05 18:55:06.000 249 33695.91 116.30 17096.23 88888.00 2016-09-05 18:55:07.000 249 33695.94 116.30 17096.26 88888.00 2016-09-05 18:55:08.000 249 33695.90 116.29 17096.27 88888.00 2016-09-05 18:55:09.000 249 33695.88 116.28 17096.24 88888.00 2016-09-05 18:55:10.000 249 33695.88 116.32 17096.28 37785.08 2016-09-05 18:55:11.000 249 33695.89 116.31 17096.27 88888.00 2016-09-05 18:55:12.000 249 33695.86 116.30 17096.29 88888.00 2016-09-05 18:55:13.000 249 33695.87 116.27 17096.27 88888.00 2016-09-05 18:55:14.000 249 33695.88 116.29 17096.24 88888.00 2016-09-05 18:55:15.000 249 33695.86 116.34 17096.24 37785.02 2016-09-05 18:55:16.000 249 33695.89 116.33 17096.19 88888.00 2016-09-05 18:55:17.000 249 33695.85 116.34 17096.19 88888.00 2016-09-05 18:55:18.000 249 33695.81 116.33 17096.21 88888.00 2016-09-05 18:55:19.000 249 33695.84 116.33 17096.24 88888.00 2016-09-05 18:55:20.000 249 33695.84 116.37 17096.29 37785.00 2016-09-05 18:55:21.000 249 33695.86 116.38 17096.27 88888.00 2016-09-05 18:55:22.000 249 33695.83 116.39 17096.27 88888.00 2016-09-05 18:55:23.000 249 33695.84 116.39 17096.25 88888.00 2016-09-05 18:55:24.000 249 33695.83 116.40 17096.27 88888.00 2016-09-05 18:55:25.000 249 33695.89 116.37 17096.27 37784.98 2016-09-05 18:55:26.000 249 33695.87 116.35 17096.27 88888.00 2016-09-05 18:55:27.000 249 33695.85 116.38 17096.27 88888.00 2016-09-05 18:55:28.000 249 33695.84 116.44 17096.24 88888.00 2016-09-05 18:55:29.000 249 33695.90 116.48 17096.22 88888.00 2016-09-05 18:55:30.000 249 33695.88 116.48 17096.26 37785.01 2016-09-05 18:55:31.000 249 33695.86 116.45 17096.30 88888.00 2016-09-05 18:55:32.000 249 33695.86 116.43 17096.29 88888.00 2016-09-05 18:55:33.000 249 33695.87 116.41 17096.26 88888.00 2016-09-05 18:55:34.000 249 33695.85 116.44 17096.24 88888.00 2016-09-05 18:55:35.000 249 33695.83 116.43 17096.22 37784.97 2016-09-05 18:55:36.000 249 33695.83 116.44 17096.26 88888.00 2016-09-05 18:55:37.000 249 33695.82 116.46 17096.24 88888.00 2016-09-05 18:55:38.000 249 33695.83 116.52 17096.23 88888.00 2016-09-05 18:55:39.000 249 33695.86 116.52 17096.25 88888.00 2016-09-05 18:55:40.000 249 33695.83 116.49 17096.25 37784.97 2016-09-05 18:55:41.000 249 33695.84 116.51 17096.27 88888.00 2016-09-05 18:55:42.000 249 33695.82 116.52 17096.29 88888.00 2016-09-05 18:55:43.000 249 33695.81 116.52 17096.24 88888.00 2016-09-05 18:55:44.000 249 33695.79 116.55 17096.22 88888.00 2016-09-05 18:55:45.000 249 33695.79 116.58 17096.23 37785.07 2016-09-05 18:55:46.000 249 33695.79 116.62 17096.24 88888.00 2016-09-05 18:55:47.000 249 33695.78 116.63 17096.25 88888.00 2016-09-05 18:55:48.000 249 33695.78 116.60 17096.28 88888.00 2016-09-05 18:55:49.000 249 33695.79 116.58 17096.30 88888.00 2016-09-05 18:55:50.000 249 33695.77 116.60 17096.28 37784.96 2016-09-05 18:55:51.000 249 33695.73 116.56 17096.26 88888.00 2016-09-05 18:55:52.000 249 33695.71 116.57 17096.27 88888.00 2016-09-05 18:55:53.000 249 33695.68 116.59 17096.28 88888.00 2016-09-05 18:55:54.000 249 33695.71 116.59 17096.29 88888.00 2016-09-05 18:55:55.000 249 33695.73 116.59 17096.28 37784.91 2016-09-05 18:55:56.000 249 33695.70 116.62 17096.28 88888.00 2016-09-05 18:55:57.000 249 33695.73 116.63 17096.29 88888.00 2016-09-05 18:55:58.000 249 33695.76 116.61 17096.28 88888.00 2016-09-05 18:55:59.000 249 33695.73 116.66 17096.23 88888.00 2016-09-05 18:56:00.000 249 33695.73 116.69 17096.22 37784.93 2016-09-05 18:56:01.000 249 33695.70 116.68 17096.23 88888.00 2016-09-05 18:56:02.000 249 33695.66 116.66 17096.25 88888.00 2016-09-05 18:56:03.000 249 33695.69 116.67 17096.22 88888.00 2016-09-05 18:56:04.000 249 33695.69 116.65 17096.20 88888.00 2016-09-05 18:56:05.000 249 33695.68 116.67 17096.22 37784.97 2016-09-05 18:56:06.000 249 33695.66 116.66 17096.26 88888.00 2016-09-05 18:56:07.000 249 33695.64 116.68 17096.27 88888.00 2016-09-05 18:56:08.000 249 33695.63 116.68 17096.26 88888.00 2016-09-05 18:56:09.000 249 33695.61 116.69 17096.25 88888.00 2016-09-05 18:56:10.000 249 33695.62 116.68 17096.26 37784.75 2016-09-05 18:56:11.000 249 33695.63 116.72 17096.26 88888.00 2016-09-05 18:56:12.000 249 33695.64 116.73 17096.27 88888.00 2016-09-05 18:56:13.000 249 33695.64 116.77 17096.31 88888.00 2016-09-05 18:56:14.000 249 33695.67 116.77 17096.28 88888.00 2016-09-05 18:56:15.000 249 33695.60 116.76 17096.25 37784.88 2016-09-05 18:56:16.000 249 33695.55 116.75 17096.27 88888.00 2016-09-05 18:56:17.000 249 33695.58 116.75 17096.28 88888.00 2016-09-05 18:56:18.000 249 33695.52 116.75 17096.31 88888.00 2016-09-05 18:56:19.000 249 33695.52 116.76 17096.27 88888.00 2016-09-05 18:56:20.000 249 33695.54 116.76 17096.27 37784.83 2016-09-05 18:56:21.000 249 33695.55 116.77 17096.24 88888.00 2016-09-05 18:56:22.000 249 33695.56 116.78 17096.25 88888.00 2016-09-05 18:56:23.000 249 33695.58 116.75 17096.27 88888.00 2016-09-05 18:56:24.000 249 33695.62 116.76 17096.25 88888.00 2016-09-05 18:56:25.000 249 33695.59 116.74 17096.24 37784.92 2016-09-05 18:56:26.000 249 33695.60 116.74 17096.25 88888.00 2016-09-05 18:56:27.000 249 33695.61 116.75 17096.23 88888.00 2016-09-05 18:56:28.000 249 33695.66 116.76 17096.20 88888.00 2016-09-05 18:56:29.000 249 33695.65 116.73 17096.21 88888.00 2016-09-05 18:56:30.000 249 33695.65 116.72 17096.16 37784.85 2016-09-05 18:56:31.000 249 33695.69 116.75 17096.19 88888.00 2016-09-05 18:56:32.000 249 33695.71 116.75 17096.22 88888.00 2016-09-05 18:56:33.000 249 33695.67 116.76 17096.22 88888.00 2016-09-05 18:56:34.000 249 33695.68 116.74 17096.20 88888.00 2016-09-05 18:56:35.000 249 33695.72 116.72 17096.19 37784.85 2016-09-05 18:56:36.000 249 33695.65 116.74 17096.20 88888.00 2016-09-05 18:56:37.000 249 33695.65 116.69 17096.19 88888.00 2016-09-05 18:56:38.000 249 33695.68 116.71 17096.16 88888.00 2016-09-05 18:56:39.000 249 33695.69 116.70 17096.17 88888.00 2016-09-05 18:56:40.000 249 33695.68 116.72 17096.15 37784.85 2016-09-05 18:56:41.000 249 33695.70 116.77 17096.14 88888.00 2016-09-05 18:56:42.000 249 33695.70 116.77 17096.19 88888.00 2016-09-05 18:56:43.000 249 33695.70 116.76 17096.15 88888.00 2016-09-05 18:56:44.000 249 33695.72 116.79 17096.18 88888.00 2016-09-05 18:56:45.000 249 33695.71 116.81 17096.20 37784.97 2016-09-05 18:56:46.000 249 33695.73 116.78 17096.21 88888.00 2016-09-05 18:56:47.000 249 33695.71 116.77 17096.21 88888.00 2016-09-05 18:56:48.000 249 33695.72 116.82 17096.20 88888.00 2016-09-05 18:56:49.000 249 33695.71 116.80 17096.21 88888.00 2016-09-05 18:56:50.000 249 33695.74 116.79 17096.24 37784.90 2016-09-05 18:56:51.000 249 33695.77 116.76 17096.21 88888.00 2016-09-05 18:56:52.000 249 33695.75 116.79 17096.21 88888.00 2016-09-05 18:56:53.000 249 33695.79 116.79 17096.24 88888.00 2016-09-05 18:56:54.000 249 33695.83 116.79 17096.25 88888.00 2016-09-05 18:56:55.000 249 33695.79 116.75 17096.24 37784.99 2016-09-05 18:56:56.000 249 33695.81 116.76 17096.24 88888.00 2016-09-05 18:56:57.000 249 33695.82 116.77 17096.24 88888.00 2016-09-05 18:56:58.000 249 33695.84 116.78 17096.23 88888.00 2016-09-05 18:56:59.000 249 33695.86 116.79 17096.25 88888.00 2016-09-05 18:57:00.000 249 33695.87 116.79 17096.29 37784.95 2016-09-05 18:57:01.000 249 33695.87 116.77 17096.25 88888.00 2016-09-05 18:57:02.000 249 33695.85 116.76 17096.25 88888.00 2016-09-05 18:57:03.000 249 33695.86 116.74 17096.23 88888.00 2016-09-05 18:57:04.000 249 33695.87 116.74 17096.22 88888.00 2016-09-05 18:57:05.000 249 33695.86 116.76 17096.24 37785.02 2016-09-05 18:57:06.000 249 33695.86 116.74 17096.21 88888.00 2016-09-05 18:57:07.000 249 33695.86 116.72 17096.20 88888.00 2016-09-05 18:57:08.000 249 33695.88 116.72 17096.19 88888.00 2016-09-05 18:57:09.000 249 33695.84 116.71 17096.19 88888.00 2016-09-05 18:57:10.000 249 33695.85 116.72 17096.17 37785.14 2016-09-05 18:57:11.000 249 33695.81 116.72 17096.15 88888.00 2016-09-05 18:57:12.000 249 33695.84 116.70 17096.16 88888.00 2016-09-05 18:57:13.000 249 33695.90 116.63 17096.18 88888.00 2016-09-05 18:57:14.000 249 33695.90 116.64 17096.20 88888.00 2016-09-05 18:57:15.000 249 33695.92 116.66 17096.14 37785.07 2016-09-05 18:57:16.000 249 33695.96 116.66 17096.13 88888.00 2016-09-05 18:57:17.000 249 33695.97 116.66 17096.17 88888.00 2016-09-05 18:57:18.000 249 33695.96 116.64 17096.15 88888.00 2016-09-05 18:57:19.000 249 33695.95 116.62 17096.11 88888.00 2016-09-05 18:57:20.000 249 33695.96 116.62 17096.12 37785.08 2016-09-05 18:57:21.000 249 33695.98 116.60 17096.16 88888.00 2016-09-05 18:57:22.000 249 33695.99 116.62 17096.18 88888.00 2016-09-05 18:57:23.000 249 33696.00 116.62 17096.20 88888.00 2016-09-05 18:57:24.000 249 33696.00 116.62 17096.18 88888.00 2016-09-05 18:57:25.000 249 33696.00 116.62 17096.20 37785.15 2016-09-05 18:57:26.000 249 33696.04 116.60 17096.21 88888.00 2016-09-05 18:57:27.000 249 33696.02 116.59 17096.19 88888.00 2016-09-05 18:57:28.000 249 33696.00 116.64 17096.14 88888.00 2016-09-05 18:57:29.000 249 33696.05 116.61 17096.14 88888.00 2016-09-05 18:57:30.000 249 33696.06 116.63 17096.17 37785.21 2016-09-05 18:57:31.000 249 33696.07 116.61 17096.14 88888.00 2016-09-05 18:57:32.000 249 33696.08 116.63 17096.15 88888.00 2016-09-05 18:57:33.000 249 33696.09 116.66 17096.13 88888.00 2016-09-05 18:57:34.000 249 33696.09 116.64 17096.15 88888.00 2016-09-05 18:57:35.000 249 33696.09 116.61 17096.16 37785.22 2016-09-05 18:57:36.000 249 33696.07 116.58 17096.18 88888.00 2016-09-05 18:57:37.000 249 33696.08 116.56 17096.22 88888.00 2016-09-05 18:57:38.000 249 33696.13 116.55 17096.20 88888.00 2016-09-05 18:57:39.000 249 33696.15 116.58 17096.19 88888.00 2016-09-05 18:57:40.000 249 33696.15 116.58 17096.16 37785.28 2016-09-05 18:57:41.000 249 33696.16 116.56 17096.13 88888.00 2016-09-05 18:57:42.000 249 33696.17 116.53 17096.12 88888.00 2016-09-05 18:57:43.000 249 33696.18 116.54 17096.12 88888.00 2016-09-05 18:57:44.000 249 33696.19 116.58 17096.16 88888.00 2016-09-05 18:57:45.000 249 33696.23 116.63 17096.19 37785.41 2016-09-05 18:57:46.000 249 33696.24 116.58 17096.21 88888.00 2016-09-05 18:57:47.000 249 33696.23 116.60 17096.20 88888.00 2016-09-05 18:57:48.000 249 33696.27 116.60 17096.16 88888.00 2016-09-05 18:57:49.000 249 33696.26 116.57 17096.16 88888.00 2016-09-05 18:57:50.000 249 33696.28 116.54 17096.21 37785.35 2016-09-05 18:57:51.000 249 33696.29 116.52 17096.19 88888.00 2016-09-05 18:57:52.000 249 33696.29 116.53 17096.19 88888.00 2016-09-05 18:57:53.000 249 33696.27 116.50 17096.16 88888.00 2016-09-05 18:57:54.000 249 33696.30 116.45 17096.13 88888.00 2016-09-05 18:57:55.000 249 33696.35 116.47 17096.12 37785.38 2016-09-05 18:57:56.000 249 33696.39 116.47 17096.10 88888.00 2016-09-05 18:57:57.000 249 33696.39 116.47 17096.11 88888.00 2016-09-05 18:57:58.000 249 33696.40 116.51 17096.17 88888.00 2016-09-05 18:57:59.000 249 33696.47 116.50 17096.23 88888.00 2016-09-05 18:58:00.000 249 33696.45 116.44 17096.24 37785.57 2016-09-05 18:58:01.000 249 33696.47 116.44 17096.19 88888.00 2016-09-05 18:58:02.000 249 33696.48 116.43 17096.19 88888.00 2016-09-05 18:58:03.000 249 33696.45 116.43 17096.18 88888.00 2016-09-05 18:58:04.000 249 33696.46 116.44 17096.18 88888.00 2016-09-05 18:58:05.000 249 33696.49 116.44 17096.20 37785.61 2016-09-05 18:58:06.000 249 33696.53 116.47 17096.22 88888.00 2016-09-05 18:58:07.000 249 33696.52 116.43 17096.18 88888.00 2016-09-05 18:58:08.000 249 33696.55 116.41 17096.20 88888.00 2016-09-05 18:58:09.000 249 33696.57 116.40 17096.21 88888.00 2016-09-05 18:58:10.000 249 33696.56 116.38 17096.21 37785.66 2016-09-05 18:58:11.000 249 33696.57 116.39 17096.20 88888.00 2016-09-05 18:58:12.000 249 33696.62 116.35 17096.18 88888.00 2016-09-05 18:58:13.000 249 33696.65 116.33 17096.20 88888.00 2016-09-05 18:58:14.000 249 33696.62 116.34 17096.24 88888.00 2016-09-05 18:58:15.000 249 33696.61 116.31 17096.25 37785.61 2016-09-05 18:58:16.000 249 33696.65 116.34 17096.23 88888.00 2016-09-05 18:58:17.000 249 33696.59 116.36 17096.20 88888.00 2016-09-05 18:58:18.000 249 33696.62 116.38 17096.22 88888.00 2016-09-05 18:58:19.000 249 33696.66 116.36 17096.21 88888.00 2016-09-05 18:58:20.000 249 33696.65 116.31 17096.22 37785.69 2016-09-05 18:58:21.000 249 33696.67 116.29 17096.24 88888.00 2016-09-05 18:58:22.000 249 33696.70 116.28 17096.21 88888.00 2016-09-05 18:58:23.000 249 33696.69 116.30 17096.19 88888.00 2016-09-05 18:58:24.000 249 33696.70 116.24 17096.20 88888.00 2016-09-05 18:58:25.000 249 33696.73 116.24 17096.19 37785.77 2016-09-05 18:58:26.000 249 33696.72 116.26 17096.22 88888.00 2016-09-05 18:58:27.000 249 33696.76 116.28 17096.23 88888.00 2016-09-05 18:58:28.000 249 33696.77 116.30 17096.25 88888.00 2016-09-05 18:58:29.000 249 33696.75 116.29 17096.23 88888.00 2016-09-05 18:58:30.000 249 33696.71 116.29 17096.26 37785.75 2016-09-05 18:58:31.000 249 33696.76 116.29 17096.26 88888.00 2016-09-05 18:58:32.000 249 33696.81 116.25 17096.21 88888.00 2016-09-05 18:58:33.000 249 33696.84 116.24 17096.20 88888.00 2016-09-05 18:58:34.000 249 33696.83 116.25 17096.22 88888.00 2016-09-05 18:58:35.000 249 33696.87 116.27 17096.21 37785.74 2016-09-05 18:58:36.000 249 33696.87 116.27 17096.18 88888.00 2016-09-05 18:58:37.000 249 33696.87 116.27 17096.19 88888.00 2016-09-05 18:58:38.000 249 33696.85 116.27 17096.19 88888.00 2016-09-05 18:58:39.000 249 33696.81 116.24 17096.14 88888.00 2016-09-05 18:58:40.000 249 33696.83 116.28 17096.24 37785.81 2016-09-05 18:58:41.000 249 33696.83 116.24 17096.24 88888.00 2016-09-05 18:58:42.000 249 33696.85 116.21 17096.20 88888.00 2016-09-05 18:58:43.000 249 33696.83 116.22 17096.20 88888.00 2016-09-05 18:58:44.000 249 33696.79 116.24 17096.21 88888.00 2016-09-05 18:58:45.000 249 33696.82 116.22 17096.21 37785.83 2016-09-05 18:58:46.000 249 33696.84 116.22 17096.20 88888.00 2016-09-05 18:58:47.000 249 33696.85 116.22 17096.18 88888.00 2016-09-05 18:58:48.000 249 33696.83 116.21 17096.20 88888.00 2016-09-05 18:58:49.000 249 33696.84 116.23 17096.20 88888.00 2016-09-05 18:58:50.000 249 33696.85 116.22 17096.19 37785.93 2016-09-05 18:58:51.000 249 33696.84 116.19 17096.19 88888.00 2016-09-05 18:58:52.000 249 33696.86 116.18 17096.17 88888.00 2016-09-05 18:58:53.000 249 33696.87 116.16 17096.17 88888.00 2016-09-05 18:58:54.000 249 33696.89 116.18 17096.18 88888.00 2016-09-05 18:58:55.000 249 33696.91 116.14 17096.16 37785.92 2016-09-05 18:58:56.000 249 33696.89 116.12 17096.13 88888.00 2016-09-05 18:58:57.000 249 33696.87 116.09 17096.16 88888.00 2016-09-05 18:58:58.000 249 33696.86 116.10 17096.22 88888.00 2016-09-05 18:58:59.000 249 33696.85 116.12 17096.17 88888.00 2016-09-05 18:59:00.000 249 33696.86 116.16 17096.10 37785.86 2016-09-05 18:59:01.000 249 33696.84 116.16 17096.13 88888.00 2016-09-05 18:59:02.000 249 33696.84 116.17 17096.15 88888.00 2016-09-05 18:59:03.000 249 33696.84 116.17 17096.14 88888.00 2016-09-05 18:59:04.000 249 33696.82 116.16 17096.13 88888.00 2016-09-05 18:59:05.000 249 33696.84 116.19 17096.14 37785.93 2016-09-05 18:59:06.000 249 33696.89 116.17 17096.14 88888.00 2016-09-05 18:59:07.000 249 33696.89 116.19 17096.14 88888.00 2016-09-05 18:59:08.000 249 33696.88 116.18 17096.17 88888.00 2016-09-05 18:59:09.000 249 33696.88 116.18 17096.15 88888.00 2016-09-05 18:59:10.000 249 33696.88 116.18 17096.15 37785.82 2016-09-05 18:59:11.000 249 33696.85 116.17 17096.17 88888.00 2016-09-05 18:59:12.000 249 33696.83 116.14 17096.16 88888.00 2016-09-05 18:59:13.000 249 33696.86 116.10 17096.13 88888.00 2016-09-05 18:59:14.000 249 33696.85 116.08 17096.14 88888.00 2016-09-05 18:59:15.000 249 33696.83 116.11 17096.21 37785.85 2016-09-05 18:59:16.000 249 33696.80 116.12 17096.21 88888.00 2016-09-05 18:59:17.000 249 33696.83 116.13 17096.19 88888.00 2016-09-05 18:59:18.000 249 33696.83 116.13 17096.17 88888.00 2016-09-05 18:59:19.000 249 33696.86 116.13 17096.17 88888.00 2016-09-05 18:59:20.000 249 33696.89 116.15 17096.17 37785.93 2016-09-05 18:59:21.000 249 33696.88 116.16 17096.18 88888.00 2016-09-05 18:59:22.000 249 33696.90 116.17 17096.14 88888.00 2016-09-05 18:59:23.000 249 33696.93 116.15 17096.12 88888.00 2016-09-05 18:59:24.000 249 33696.91 116.11 17096.09 88888.00 2016-09-05 18:59:25.000 249 33696.89 116.10 17096.14 37785.95 2016-09-05 18:59:26.000 249 33696.92 116.10 17096.12 88888.00 2016-09-05 18:59:27.000 249 33696.92 116.09 17096.06 88888.00 2016-09-05 18:59:28.000 249 33696.94 116.06 17096.10 88888.00 2016-09-05 18:59:29.000 249 33696.97 116.08 17096.10 88888.00 2016-09-05 18:59:30.000 249 33696.94 116.11 17096.11 37786.09 2016-09-05 18:59:31.000 249 33696.98 116.13 17096.10 88888.00 2016-09-05 18:59:32.000 249 33697.00 116.09 17096.09 88888.00 2016-09-05 18:59:33.000 249 33696.99 116.10 17096.14 88888.00 2016-09-05 18:59:34.000 249 33696.98 116.06 17096.08 88888.00 2016-09-05 18:59:35.000 249 33697.02 116.05 17096.08 37785.98 2016-09-05 18:59:36.000 249 33697.02 116.05 17096.10 88888.00 2016-09-05 18:59:37.000 249 33697.04 116.07 17096.11 88888.00 2016-09-05 18:59:38.000 249 33697.04 116.11 17096.09 88888.00 2016-09-05 18:59:39.000 249 33697.02 116.10 17096.13 88888.00 2016-09-05 18:59:40.000 249 33697.01 116.06 17096.12 37785.95 2016-09-05 18:59:41.000 249 33697.02 116.08 17096.13 88888.00 2016-09-05 18:59:42.000 249 33697.06 116.12 17096.15 88888.00 2016-09-05 18:59:43.000 249 33697.03 116.11 17096.13 88888.00 2016-09-05 18:59:44.000 249 33697.03 116.12 17096.15 88888.00 2016-09-05 18:59:45.000 249 33697.04 116.12 17096.18 37786.05 2016-09-05 18:59:46.000 249 33697.01 116.13 17096.17 88888.00 2016-09-05 18:59:47.000 249 33696.96 116.12 17096.13 88888.00 2016-09-05 18:59:48.000 249 33696.96 116.10 17096.11 88888.00 2016-09-05 18:59:49.000 249 33697.01 116.08 17096.09 88888.00 2016-09-05 18:59:50.000 249 33697.05 116.06 17096.08 37785.98 2016-09-05 18:59:51.000 249 33697.01 116.05 17096.13 88888.00 2016-09-05 18:59:52.000 249 33697.00 116.06 17096.12 88888.00 2016-09-05 18:59:53.000 249 33697.00 116.07 17096.13 88888.00 2016-09-05 18:59:54.000 249 33697.02 116.06 17096.12 88888.00 2016-09-05 18:59:55.000 249 33697.01 116.07 17096.14 37785.97 2016-09-05 18:59:56.000 249 33696.99 116.08 17096.17 88888.00 2016-09-05 18:59:57.000 249 33696.98 116.06 17096.19 88888.00 2016-09-05 18:59:58.000 249 33696.99 116.04 17096.17 88888.00 2016-09-05 18:59:59.000 249 33696.99 116.05 17096.18 88888.00 2016-09-05 19:00:00.000 249 33696.93 116.06 17096.17 37785.95 2016-09-05 19:00:01.000 249 33696.88 116.04 17096.12 88888.00 2016-09-05 19:00:02.000 249 33696.90 116.03 17096.11 88888.00 2016-09-05 19:00:03.000 249 33696.89 116.05 17096.11 88888.00 2016-09-05 19:00:04.000 249 33696.89 116.07 17096.15 88888.00 2016-09-05 19:00:05.000 249 33696.95 116.06 17096.13 37785.96 2016-09-05 19:00:06.000 249 33696.96 116.07 17096.15 88888.00 2016-09-05 19:00:07.000 249 33696.91 116.07 17096.11 88888.00 2016-09-05 19:00:08.000 249 33696.90 116.09 17096.09 88888.00 2016-09-05 19:00:09.000 249 33696.89 116.10 17096.09 88888.00 2016-09-05 19:00:10.000 249 33696.87 116.06 17096.08 37785.97 2016-09-05 19:00:11.000 249 33696.86 116.08 17096.17 88888.00 2016-09-05 19:00:12.000 249 33696.87 116.08 17096.14 88888.00 2016-09-05 19:00:13.000 249 33696.88 116.07 17096.10 88888.00 2016-09-05 19:00:14.000 249 33696.83 116.05 17096.10 88888.00 2016-09-05 19:00:15.000 249 33696.82 116.08 17096.14 37785.83 2016-09-05 19:00:16.000 249 33696.87 116.08 17096.17 88888.00 2016-09-05 19:00:17.000 249 33696.87 116.09 17096.15 88888.00 2016-09-05 19:00:18.000 249 33696.85 116.09 17096.16 88888.00 2016-09-05 19:00:19.000 249 33696.81 116.11 17096.18 88888.00 2016-09-05 19:00:20.000 249 33696.81 116.09 17096.19 37785.92 2016-09-05 19:00:21.000 249 33696.83 116.08 17096.16 88888.00 2016-09-05 19:00:22.000 249 33696.77 116.10 17096.20 88888.00 2016-09-05 19:00:23.000 249 33696.77 116.11 17096.23 88888.00 2016-09-05 19:00:24.000 249 33696.69 116.10 17096.23 88888.00 2016-09-05 19:00:25.000 249 33696.68 116.11 17096.22 37785.68 2016-09-05 19:00:26.000 249 33696.67 116.13 17096.21 88888.00 2016-09-05 19:00:27.000 249 33696.63 116.11 17096.21 88888.00 2016-09-05 19:00:28.000 249 33696.68 116.07 17096.25 88888.00 2016-09-05 19:00:29.000 249 33696.67 116.07 17096.26 88888.00 2016-09-05 19:00:30.000 249 33696.66 116.10 17096.21 37785.78 2016-09-05 19:00:31.000 249 33696.67 116.09 17096.23 88888.00 2016-09-05 19:00:32.000 249 33696.62 116.11 17096.24 88888.00 2016-09-05 19:00:33.000 249 33696.62 116.12 17096.23 88888.00 2016-09-05 19:00:34.000 249 33696.63 116.15 17096.25 88888.00 2016-09-05 19:00:35.000 249 33696.63 116.15 17096.25 37785.69 2016-09-05 19:00:36.000 249 33696.63 116.13 17096.23 88888.00 2016-09-05 19:00:37.000 249 33696.64 116.13 17096.22 88888.00 2016-09-05 19:00:38.000 249 33696.64 116.14 17096.21 88888.00 2016-09-05 19:00:39.000 249 33696.63 116.11 17096.22 88888.00 2016-09-05 19:00:40.000 249 33696.58 116.06 17096.19 37785.71 2016-09-05 19:00:41.000 249 33696.56 116.08 17096.20 88888.00 2016-09-05 19:00:42.000 249 33696.57 116.07 17096.21 88888.00 2016-09-05 19:00:43.000 249 33696.57 116.14 17096.23 88888.00 2016-09-05 19:00:44.000 249 33696.53 116.12 17096.22 88888.00 2016-09-05 19:00:45.000 249 33696.49 116.11 17096.21 37785.58 2016-09-05 19:00:46.000 249 33696.48 116.14 17096.21 88888.00 2016-09-05 19:00:47.000 249 33696.47 116.13 17096.24 88888.00 2016-09-05 19:00:48.000 249 33696.48 116.17 17096.22 88888.00 2016-09-05 19:00:49.000 249 33696.49 116.15 17096.22 88888.00 2016-09-05 19:00:50.000 249 33696.46 116.14 17096.26 37785.58 2016-09-05 19:00:51.000 249 33696.45 116.19 17096.22 88888.00 2016-09-05 19:00:52.000 249 33696.47 116.21 17096.17 88888.00 2016-09-05 19:00:53.000 249 33696.48 116.17 17096.16 88888.00 2016-09-05 19:00:54.000 249 33696.51 116.19 17096.23 88888.00 2016-09-05 19:00:55.000 249 33696.51 116.20 17096.24 37785.51 2016-09-05 19:00:56.000 249 33696.50 116.20 17096.22 88888.00 2016-09-05 19:00:57.000 249 33696.46 116.24 17096.19 88888.00 2016-09-05 19:00:58.000 249 33696.44 116.29 17096.19 88888.00 2016-09-05 19:00:59.000 249 33696.42 116.30 17096.21 88888.00 2016-09-05 19:01:00.000 249 33696.43 116.29 17096.26 37785.48 2016-09-05 19:01:01.000 249 33696.44 116.31 17096.27 88888.00 2016-09-05 19:01:02.000 249 33696.44 116.34 17096.25 88888.00 2016-09-05 19:01:03.000 249 33696.37 116.33 17096.24 88888.00 2016-09-05 19:01:04.000 249 33696.33 116.32 17096.27 88888.00 2016-09-05 19:01:05.000 249 33696.35 116.33 17096.30 37785.48 2016-09-05 19:01:06.000 249 33696.32 116.33 17096.29 88888.00 2016-09-05 19:01:07.000 249 33696.32 116.38 17096.24 88888.00 2016-09-05 19:01:08.000 249 33696.30 116.41 17096.24 88888.00 2016-09-05 19:01:09.000 249 33696.31 116.37 17096.26 88888.00 2016-09-05 19:01:10.000 249 33696.33 116.35 17096.27 37785.48 2016-09-05 19:01:11.000 249 33696.32 116.40 17096.26 88888.00 2016-09-05 19:01:12.000 249 33696.32 116.40 17096.26 88888.00 2016-09-05 19:01:13.000 249 33696.34 116.41 17096.26 88888.00 2016-09-05 19:01:14.000 249 33696.33 116.41 17096.19 88888.00 2016-09-05 19:01:15.000 249 33696.31 116.46 17096.20 37785.45 2016-09-05 19:01:16.000 249 33696.34 116.45 17096.23 88888.00 2016-09-05 19:01:17.000 249 33696.31 116.48 17096.24 88888.00 2016-09-05 19:01:18.000 249 33696.28 116.53 17096.25 88888.00 2016-09-05 19:01:19.000 249 33696.31 116.54 17096.27 88888.00 2016-09-05 19:01:20.000 249 33696.27 116.55 17096.29 37785.41 2016-09-05 19:01:21.000 249 33696.30 116.55 17096.25 88888.00 2016-09-05 19:01:22.000 249 33696.28 116.55 17096.25 88888.00 2016-09-05 19:01:23.000 249 33696.29 116.55 17096.26 88888.00 2016-09-05 19:01:24.000 249 33696.24 116.56 17096.28 88888.00 2016-09-05 19:01:25.000 249 33696.19 116.59 17096.30 37785.36 2016-09-05 19:01:26.000 249 33696.25 116.60 17096.28 88888.00 2016-09-05 19:01:27.000 249 33696.28 116.60 17096.26 88888.00 2016-09-05 19:01:28.000 249 33696.25 116.65 17096.29 88888.00 2016-09-05 19:01:29.000 249 33696.25 116.61 17096.27 88888.00 2016-09-05 19:01:30.000 249 33696.24 116.61 17096.34 37785.33 2016-09-05 19:01:31.000 249 33696.20 116.62 17096.31 88888.00 2016-09-05 19:01:32.000 249 33696.22 116.60 17096.32 88888.00 2016-09-05 19:01:33.000 249 33696.22 116.63 17096.29 88888.00 2016-09-05 19:01:34.000 249 33696.19 116.62 17096.29 88888.00 2016-09-05 19:01:35.000 249 33696.19 116.61 17096.31 37785.39 2016-09-05 19:01:36.000 249 33696.17 116.64 17096.31 88888.00 2016-09-05 19:01:37.000 249 33696.15 116.65 17096.32 88888.00 2016-09-05 19:01:38.000 249 33696.13 116.62 17096.30 88888.00 2016-09-05 19:01:39.000 249 33696.18 116.61 17096.28 88888.00 2016-09-05 19:01:40.000 249 33696.18 116.61 17096.25 37785.26 2016-09-05 19:01:41.000 249 33696.15 116.63 17096.27 88888.00 2016-09-05 19:01:42.000 249 33696.17 116.67 17096.24 88888.00 2016-09-05 19:01:43.000 249 33696.17 116.72 17096.20 88888.00 2016-09-05 19:01:44.000 249 33696.15 116.74 17096.23 88888.00 2016-09-05 19:01:45.000 249 33696.17 116.74 17096.21 37785.22 2016-09-05 19:01:46.000 249 33696.16 116.72 17096.20 88888.00 2016-09-05 19:01:47.000 249 33696.12 116.74 17096.24 88888.00 2016-09-05 19:01:48.000 249 33696.12 116.79 17096.29 88888.00 2016-09-05 19:01:49.000 249 33696.10 116.80 17096.27 88888.00 2016-09-05 19:01:50.000 249 33696.07 116.80 17096.27 37785.20 2016-09-05 19:01:51.000 249 33696.10 116.79 17096.25 88888.00 2016-09-05 19:01:52.000 249 33696.09 116.78 17096.24 88888.00 2016-09-05 19:01:53.000 249 33696.04 116.79 17096.26 88888.00 2016-09-05 19:01:54.000 249 33696.02 116.78 17096.27 88888.00 2016-09-05 19:01:55.000 249 33696.03 116.73 17096.24 37785.15 2016-09-05 19:01:56.000 249 33696.05 116.77 17096.24 88888.00 2016-09-05 19:01:57.000 249 33696.06 116.83 17096.25 88888.00 2016-09-05 19:01:58.000 249 33696.02 116.82 17096.25 88888.00 2016-09-05 19:01:59.000 249 33696.00 116.81 17096.26 88888.00 2016-09-05 19:02:00.000 249 33696.02 116.85 17096.26 37785.16 2016-09-05 19:02:01.000 249 33696.03 116.82 17096.25 88888.00 2016-09-05 19:02:02.000 249 33696.08 116.79 17096.24 88888.00 2016-09-05 19:02:03.000 249 33696.07 116.81 17096.23 88888.00 2016-09-05 19:02:04.000 249 33696.05 116.84 17096.22 88888.00 2016-09-05 19:02:05.000 249 33696.05 116.89 17096.24 37785.12 2016-09-05 19:02:06.000 249 33696.03 116.86 17096.25 88888.00 2016-09-05 19:02:07.000 249 33695.96 116.82 17096.28 88888.00 2016-09-05 19:02:08.000 249 33695.96 116.86 17096.24 88888.00 2016-09-05 19:02:09.000 249 33695.98 116.93 17096.23 88888.00 2016-09-05 19:02:10.000 249 33695.99 116.94 17096.25 37785.09 2016-09-05 19:02:11.000 249 33695.96 116.99 17096.29 88888.00 2016-09-05 19:02:12.000 249 33695.93 116.99 17096.29 88888.00 2016-09-05 19:02:13.000 249 33695.90 117.00 17096.28 88888.00 2016-09-05 19:02:14.000 249 33695.86 117.00 17096.25 88888.00 2016-09-05 19:02:15.000 249 33695.82 116.97 17096.27 37784.98 2016-09-05 19:02:16.000 249 33695.83 116.96 17096.26 88888.00 2016-09-05 19:02:17.000 249 33695.84 117.01 17096.27 88888.00 2016-09-05 19:02:18.000 249 33695.82 117.03 17096.26 88888.00 2016-09-05 19:02:19.000 249 33695.84 117.04 17096.30 88888.00 2016-09-05 19:02:20.000 249 33695.84 117.00 17096.26 37785.03 2016-09-05 19:02:21.000 249 33695.83 116.96 17096.23 88888.00 2016-09-05 19:02:22.000 249 33695.78 117.02 17096.22 88888.00 2016-09-05 19:02:23.000 249 33695.80 117.06 17096.22 88888.00 2016-09-05 19:02:24.000 249 33695.76 117.08 17096.27 88888.00 2016-09-05 19:02:25.000 249 33695.76 117.02 17096.26 37784.93 2016-09-05 19:02:26.000 249 33695.73 117.01 17096.24 88888.00 2016-09-05 19:02:27.000 249 33695.78 117.08 17096.26 88888.00 2016-09-05 19:02:28.000 249 33695.76 117.10 17096.28 88888.00 2016-09-05 19:02:29.000 249 33695.76 117.06 17096.26 88888.00 2016-09-05 19:02:30.000 249 33695.73 117.10 17096.26 37784.92 2016-09-05 19:02:31.000 249 33695.74 117.11 17096.27 88888.00 2016-09-05 19:02:32.000 249 33695.70 117.09 17096.29 88888.00 2016-09-05 19:02:33.000 249 33695.68 117.11 17096.26 88888.00 2016-09-05 19:02:34.000 249 33695.69 117.09 17096.31 88888.00 2016-09-05 19:02:35.000 249 33695.64 117.13 17096.34 37784.77 2016-09-05 19:02:36.000 249 33695.62 117.11 17096.34 88888.00 2016-09-05 19:02:37.000 249 33695.61 117.08 17096.33 88888.00 2016-09-05 19:02:38.000 249 33695.61 117.10 17096.32 88888.00 2016-09-05 19:02:39.000 249 33695.65 117.12 17096.32 88888.00 2016-09-05 19:02:40.000 249 33695.66 117.12 17096.31 37784.78 2016-09-05 19:02:41.000 249 33695.63 117.15 17096.34 88888.00 2016-09-05 19:02:42.000 249 33695.65 117.13 17096.32 88888.00 2016-09-05 19:02:43.000 249 33695.68 117.16 17096.29 88888.00 2016-09-05 19:02:44.000 249 33695.64 117.19 17096.30 88888.00 2016-09-05 19:02:45.000 249 33695.64 117.21 17096.30 37784.75 2016-09-05 19:02:46.000 249 33695.63 117.22 17096.31 88888.00 2016-09-05 19:02:47.000 249 33695.58 117.23 17096.28 88888.00 2016-09-05 19:02:48.000 249 33695.55 117.23 17096.29 88888.00 2016-09-05 19:02:49.000 249 33695.58 117.21 17096.26 88888.00 2016-09-05 19:02:50.000 249 33695.61 117.20 17096.23 37784.84 2016-09-05 19:02:51.000 249 33695.59 117.20 17096.32 88888.00 2016-09-05 19:02:52.000 249 33695.59 117.22 17096.35 88888.00 2016-09-05 19:02:53.000 249 33695.56 117.24 17096.34 88888.00 2016-09-05 19:02:54.000 249 33695.57 117.26 17096.29 88888.00 2016-09-05 19:02:55.000 249 33695.60 117.29 17096.30 37784.74 2016-09-05 19:02:56.000 249 33695.63 117.31 17096.29 88888.00 2016-09-05 19:02:57.000 249 33695.63 117.29 17096.25 88888.00 2016-09-05 19:02:58.000 249 33695.65 117.30 17096.26 88888.00 2016-09-05 19:02:59.000 249 33695.68 117.30 17096.25 88888.00 2016-09-05 19:03:00.000 249 33695.70 117.28 17096.27 37784.77 2016-09-05 19:03:01.000 249 33695.72 117.30 17096.25 88888.00 2016-09-05 19:03:02.000 249 33695.73 117.31 17096.25 88888.00 2016-09-05 19:03:03.000 249 33695.69 117.30 17096.26 88888.00 2016-09-05 19:03:04.000 249 33695.69 117.34 17096.28 88888.00 2016-09-05 19:03:05.000 249 33695.73 117.33 17096.25 37784.79 2016-09-05 19:03:06.000 249 33695.78 117.34 17096.27 88888.00 2016-09-05 19:03:07.000 249 33695.78 117.36 17096.27 88888.00 2016-09-05 19:03:08.000 249 33695.77 117.36 17096.25 88888.00 2016-09-05 19:03:09.000 249 33695.79 117.33 17096.22 88888.00 2016-09-05 19:03:10.000 249 33695.82 117.35 17096.21 37784.85 2016-09-05 19:03:11.000 249 33695.83 117.37 17096.23 88888.00 2016-09-05 19:03:12.000 249 33695.81 117.36 17096.28 88888.00 2016-09-05 19:03:13.000 249 33695.79 117.36 17096.27 88888.00 2016-09-05 19:03:14.000 249 33695.77 117.36 17096.31 88888.00 2016-09-05 19:03:15.000 249 33695.80 117.40 17096.31 37784.89 2016-09-05 19:03:16.000 249 33695.77 117.34 17096.35 88888.00 2016-09-05 19:03:17.000 249 33695.73 117.36 17096.30 88888.00 2016-09-05 19:03:18.000 249 33695.73 117.41 17096.29 88888.00 2016-09-05 19:03:19.000 249 33695.76 117.41 17096.30 88888.00 2016-09-05 19:03:20.000 249 33695.76 117.44 17096.32 37784.86 2016-09-05 19:03:21.000 249 33695.79 117.44 17096.32 88888.00 2016-09-05 19:03:22.000 249 33695.77 117.43 17096.29 88888.00 2016-09-05 19:03:23.000 249 33695.75 117.42 17096.26 88888.00 2016-09-05 19:03:24.000 249 33695.73 117.41 17096.26 88888.00 2016-09-05 19:03:25.000 249 33695.73 117.41 17096.27 37784.93 2016-09-05 19:03:26.000 249 33695.75 117.44 17096.28 88888.00 2016-09-05 19:03:27.000 249 33695.76 117.44 17096.27 88888.00 2016-09-05 19:03:28.000 249 33695.80 117.41 17096.25 88888.00 2016-09-05 19:03:29.000 249 33695.79 117.38 17096.23 88888.00 2016-09-05 19:03:30.000 249 33695.81 117.39 17096.24 37784.98 2016-09-05 19:03:31.000 249 33695.77 117.40 17096.27 88888.00 2016-09-05 19:03:32.000 249 33695.76 117.40 17096.28 88888.00 2016-09-05 19:03:33.000 249 33695.80 117.39 17096.26 88888.00 2016-09-05 19:03:34.000 249 33695.77 117.40 17096.27 88888.00 2016-09-05 19:03:35.000 249 33695.78 117.42 17096.29 37784.93 2016-09-05 19:03:36.000 249 33695.75 117.43 17096.26 88888.00 2016-09-05 19:03:37.000 249 33695.78 117.45 17096.20 88888.00 2016-09-05 19:03:38.000 249 33695.71 117.47 17096.21 88888.00 2016-09-05 19:03:39.000 249 33695.72 117.44 17096.21 88888.00 2016-09-05 19:03:40.000 249 33695.74 117.44 17096.24 37784.94 2016-09-05 19:03:41.000 249 33695.75 117.45 17096.27 88888.00 2016-09-05 19:03:42.000 249 33695.71 117.43 17096.23 88888.00 2016-09-05 19:03:43.000 249 33695.73 117.46 17096.24 88888.00 2016-09-05 19:03:44.000 249 33695.74 117.49 17096.25 88888.00 2016-09-05 19:03:45.000 249 33695.73 117.47 17096.24 37784.87 2016-09-05 19:03:46.000 249 33695.72 117.47 17096.21 88888.00 2016-09-05 19:03:47.000 249 33695.75 117.47 17096.22 88888.00 2016-09-05 19:03:48.000 249 33695.75 117.50 17096.23 88888.00 2016-09-05 19:03:49.000 249 33695.74 117.53 17096.27 88888.00 2016-09-05 19:03:50.000 249 33695.71 117.52 17096.31 37784.99 2016-09-05 19:03:51.000 249 33695.72 117.53 17096.27 88888.00 2016-09-05 19:03:52.000 249 33695.73 117.51 17096.24 88888.00 2016-09-05 19:03:53.000 249 33695.77 117.51 17096.27 88888.00 2016-09-05 19:03:54.000 249 33695.74 117.51 17096.28 88888.00 2016-09-05 19:03:55.000 249 33695.74 117.55 17096.27 37784.88 2016-09-05 19:03:56.000 249 33695.74 117.55 17096.29 88888.00 2016-09-05 19:03:57.000 249 33695.71 117.53 17096.27 88888.00 2016-09-05 19:03:58.000 249 33695.73 117.51 17096.27 88888.00 2016-09-05 19:03:59.000 249 33695.77 117.56 17096.23 88888.00 2016-09-05 19:04:00.000 249 33695.76 117.59 17096.21 37784.85 2016-09-05 19:04:01.000 249 33695.76 117.57 17096.20 88888.00 2016-09-05 19:04:02.000 249 33695.76 117.62 17096.22 88888.00 2016-09-05 19:04:03.000 249 33695.77 117.64 17096.20 88888.00 2016-09-05 19:04:04.000 249 33695.78 117.62 17096.25 88888.00 2016-09-05 19:04:05.000 249 33695.77 117.64 17096.28 37784.79 2016-09-05 19:04:06.000 249 33695.74 117.63 17096.25 88888.00 2016-09-05 19:04:07.000 249 33695.74 117.68 17096.25 88888.00 2016-09-05 19:04:08.000 249 33695.74 117.69 17096.22 88888.00 2016-09-05 19:04:09.000 249 33695.74 117.67 17096.24 88888.00 2016-09-05 19:04:10.000 249 33695.73 117.64 17096.24 37784.94 2016-09-05 19:04:11.000 249 33695.70 117.61 17096.22 88888.00 2016-09-05 19:04:12.000 249 33695.70 117.65 17096.25 88888.00 2016-09-05 19:04:13.000 249 33695.72 117.65 17096.27 88888.00 2016-09-05 19:04:14.000 249 33695.74 117.64 17096.26 88888.00 2016-09-05 19:04:15.000 249 33695.72 117.64 17096.26 37784.85 2016-09-05 19:04:16.000 249 33695.70 117.67 17096.24 88888.00 2016-09-05 19:04:17.000 249 33695.74 117.73 17096.25 88888.00 2016-09-05 19:04:18.000 249 33695.69 117.72 17096.28 88888.00 2016-09-05 19:04:19.000 249 33695.69 117.72 17096.28 88888.00 2016-09-05 19:04:20.000 249 33695.69 117.73 17096.28 37784.85 2016-09-05 19:04:21.000 249 33695.67 117.71 17096.30 88888.00 2016-09-05 19:04:22.000 249 33695.68 117.72 17096.28 88888.00 2016-09-05 19:04:23.000 249 33695.70 117.72 17096.27 88888.00 2016-09-05 19:04:24.000 249 33695.70 117.74 17096.26 88888.00 2016-09-05 19:04:25.000 249 33695.69 117.76 17096.25 37784.79 2016-09-05 19:04:26.000 249 33695.70 117.75 17096.24 88888.00 2016-09-05 19:04:27.000 249 33695.68 117.74 17096.27 88888.00 2016-09-05 19:04:28.000 249 33695.65 117.73 17096.29 88888.00 2016-09-05 19:04:29.000 249 33695.65 117.72 17096.29 88888.00 2016-09-05 19:04:30.000 249 33695.62 117.69 17096.28 37784.84 2016-09-05 19:04:31.000 249 33695.64 117.70 17096.25 88888.00 2016-09-05 19:04:32.000 249 33695.61 117.71 17096.23 88888.00 2016-09-05 19:04:33.000 249 33695.62 117.72 17096.25 88888.00 2016-09-05 19:04:34.000 249 33695.60 117.73 17096.24 88888.00 2016-09-05 19:04:35.000 249 33695.58 117.75 17096.25 37784.68 2016-09-05 19:04:36.000 249 33695.56 117.69 17096.27 88888.00 2016-09-05 19:04:37.000 249 33695.55 117.73 17096.26 88888.00 2016-09-05 19:04:38.000 249 33695.51 117.74 17096.27 88888.00 2016-09-05 19:04:39.000 249 33695.53 117.77 17096.27 88888.00 2016-09-05 19:04:40.000 249 33695.53 117.76 17096.31 37784.73 2016-09-05 19:04:41.000 249 33695.57 117.78 17096.30 88888.00 2016-09-05 19:04:42.000 249 33695.56 117.82 17096.31 88888.00 2016-09-05 19:04:43.000 249 33695.56 117.82 17096.33 88888.00 2016-09-05 19:04:44.000 249 33695.51 117.83 17096.34 88888.00 2016-09-05 19:04:45.000 249 33695.52 117.87 17096.36 37784.69 2016-09-05 19:04:46.000 249 33695.55 117.87 17096.31 88888.00 2016-09-05 19:04:47.000 249 33695.53 117.86 17096.27 88888.00 2016-09-05 19:04:48.000 249 33695.53 117.82 17096.31 88888.00 2016-09-05 19:04:49.000 249 33695.54 117.87 17096.38 88888.00 2016-09-05 19:04:50.000 249 33695.57 117.84 17096.38 37784.73 2016-09-05 19:04:51.000 249 33695.52 117.82 17096.35 88888.00 2016-09-05 19:04:52.000 249 33695.53 117.87 17096.34 88888.00 2016-09-05 19:04:53.000 249 33695.55 117.86 17096.32 88888.00 2016-09-05 19:04:54.000 249 33695.52 117.84 17096.26 88888.00 2016-09-05 19:04:55.000 249 33695.54 117.82 17096.28 37784.73 2016-09-05 19:04:56.000 249 33695.50 117.83 17096.32 88888.00 2016-09-05 19:04:57.000 249 33695.47 117.80 17096.29 88888.00 2016-09-05 19:04:58.000 249 33695.54 117.82 17096.29 88888.00 2016-09-05 19:04:59.000 249 33695.52 117.84 17096.32 88888.00 2016-09-05 19:05:00.000 249 33695.51 117.88 17096.30 37784.73 2016-09-05 19:05:01.000 249 33695.52 117.91 17096.36 88888.00 2016-09-05 19:05:02.000 249 33695.58 117.92 17096.34 88888.00 2016-09-05 19:05:03.000 249 33695.59 117.93 17096.33 88888.00 2016-09-05 19:05:04.000 249 33695.56 117.90 17096.30 88888.00 2016-09-05 19:05:05.000 249 33695.55 117.91 17096.29 37784.76 2016-09-05 19:05:06.000 249 33695.57 117.92 17096.33 88888.00 2016-09-05 19:05:07.000 249 33695.55 117.91 17096.33 88888.00 2016-09-05 19:05:08.000 249 33695.59 117.89 17096.36 88888.00 2016-09-05 19:05:09.000 249 33695.61 117.90 17096.37 88888.00 2016-09-05 19:05:10.000 249 33695.61 117.94 17096.34 37784.83 2016-09-05 19:05:11.000 249 33695.61 117.94 17096.30 88888.00 2016-09-05 19:05:12.000 249 33695.62 117.92 17096.35 88888.00 2016-09-05 19:05:13.000 249 33695.62 117.93 17096.36 88888.00 2016-09-05 19:05:14.000 249 33695.60 117.96 17096.33 88888.00 2016-09-05 19:05:15.000 249 33695.58 117.93 17096.32 37784.71 2016-09-05 19:05:16.000 249 33695.59 117.94 17096.34 88888.00 2016-09-05 19:05:17.000 249 33695.63 117.96 17096.32 88888.00 2016-09-05 19:05:18.000 249 33695.62 117.95 17096.32 88888.00 2016-09-05 19:05:19.000 249 33695.60 117.98 17096.29 88888.00 2016-09-05 19:05:20.000 249 33695.64 118.00 17096.29 37784.71 2016-09-05 19:05:21.000 249 33695.64 118.01 17096.30 88888.00 2016-09-05 19:05:22.000 249 33695.59 117.97 17096.28 88888.00 2016-09-05 19:05:23.000 249 33695.58 117.94 17096.28 88888.00 2016-09-05 19:05:24.000 249 33695.57 117.97 17096.30 88888.00 2016-09-05 19:05:25.000 249 33695.59 117.96 17096.27 37784.78 2016-09-05 19:05:26.000 249 33695.56 117.95 17096.29 88888.00 2016-09-05 19:05:27.000 249 33695.53 117.99 17096.27 88888.00 2016-09-05 19:05:28.000 249 33695.54 118.00 17096.24 88888.00 2016-09-05 19:05:29.000 249 33695.52 118.02 17096.25 88888.00 2016-09-05 19:05:30.000 249 33695.49 118.01 17096.27 37784.83 2016-09-05 19:05:31.000 249 33695.47 118.02 17096.26 88888.00 2016-09-05 19:05:32.000 249 33695.44 117.99 17096.29 88888.00 2016-09-05 19:05:33.000 249 33695.44 117.96 17096.30 88888.00 2016-09-05 19:05:34.000 249 33695.42 117.95 17096.32 88888.00 2016-09-05 19:05:35.000 249 33695.46 117.98 17096.32 37784.70 2016-09-05 19:05:36.000 249 33695.46 117.98 17096.30 88888.00 2016-09-05 19:05:37.000 249 33695.44 117.99 17096.31 88888.00 2016-09-05 19:05:38.000 249 33695.44 117.96 17096.28 88888.00 2016-09-05 19:05:39.000 249 33695.43 117.97 17096.29 88888.00 2016-09-05 19:05:40.000 249 33695.43 117.97 17096.26 37784.74 2016-09-05 19:05:41.000 249 33695.40 118.00 17096.26 88888.00 2016-09-05 19:05:42.000 249 33695.42 118.01 17096.24 88888.00 2016-09-05 19:05:43.000 249 33695.46 118.04 17096.23 88888.00 2016-09-05 19:05:44.000 249 33695.48 118.05 17096.25 88888.00 2016-09-05 19:05:45.000 249 33695.46 118.07 17096.29 37784.63 2016-09-05 19:05:46.000 249 33695.47 118.07 17096.33 88888.00 2016-09-05 19:05:47.000 249 33695.49 118.09 17096.34 88888.00 2016-09-05 19:05:48.000 249 33695.47 118.11 17096.32 88888.00 2016-09-05 19:05:49.000 249 33695.45 118.13 17096.33 88888.00 2016-09-05 19:05:50.000 249 33695.49 118.12 17096.33 37784.74 2016-09-05 19:05:51.000 249 33695.48 118.07 17096.33 88888.00 2016-09-05 19:05:52.000 249 33695.45 118.05 17096.32 88888.00 2016-09-05 19:05:53.000 249 33695.44 118.14 17096.30 88888.00 2016-09-05 19:05:54.000 249 33695.44 118.14 17096.30 88888.00 2016-09-05 19:05:55.000 249 33695.42 118.15 17096.26 37784.63 2016-09-05 19:05:56.000 249 33695.43 118.17 17096.35 88888.00 2016-09-05 19:05:57.000 249 33695.38 118.11 17096.35 88888.00 2016-09-05 19:05:58.000 249 33695.36 118.11 17096.31 88888.00 2016-09-05 19:05:59.000 249 33695.33 118.16 17096.28 88888.00 2016-09-05 19:06:00.000 249 33695.35 118.19 17096.26 37784.67 2016-09-05 19:06:01.000 249 33695.34 118.20 17096.24 88888.00 2016-09-05 19:06:02.000 249 33695.35 118.17 17096.24 88888.00 2016-09-05 19:06:03.000 249 33695.30 118.19 17096.29 88888.00 2016-09-05 19:06:04.000 249 33695.31 118.21 17096.31 88888.00 2016-09-05 19:06:05.000 249 33695.33 118.20 17096.33 37784.56 2016-09-05 19:06:06.000 249 33695.35 118.21 17096.34 88888.00 2016-09-05 19:06:07.000 249 33695.38 118.21 17096.30 88888.00 2016-09-05 19:06:08.000 249 33695.39 118.19 17096.27 88888.00 2016-09-05 19:06:09.000 249 33695.39 118.22 17096.30 88888.00 2016-09-05 19:06:10.000 249 33695.37 118.25 17096.32 37784.69 2016-09-05 19:06:11.000 249 33695.38 118.26 17096.29 88888.00 2016-09-05 19:06:12.000 249 33695.39 118.30 17096.32 88888.00 2016-09-05 19:06:13.000 249 33695.38 118.32 17096.29 88888.00 2016-09-05 19:06:14.000 249 33695.37 118.34 17096.27 88888.00 2016-09-05 19:06:15.000 249 33695.36 118.31 17096.26 37784.51 2016-09-05 19:06:16.000 249 33695.33 118.27 17096.26 88888.00 2016-09-05 19:06:17.000 249 33695.35 118.26 17096.24 88888.00 2016-09-05 19:06:18.000 249 33695.32 118.26 17096.28 88888.00 2016-09-05 19:06:19.000 249 33695.37 118.32 17096.31 88888.00 2016-09-05 19:06:20.000 249 33695.36 118.35 17096.35 37784.51 2016-09-05 19:06:21.000 249 33695.38 118.37 17096.35 88888.00 2016-09-05 19:06:22.000 249 33695.39 118.37 17096.35 88888.00 2016-09-05 19:06:23.000 249 33695.37 118.39 17096.35 88888.00 2016-09-05 19:06:24.000 249 33695.37 118.43 17096.33 88888.00 2016-09-05 19:06:25.000 249 33695.39 118.39 17096.29 37784.53 2016-09-05 19:06:26.000 249 33695.35 118.34 17096.30 88888.00 2016-09-05 19:06:27.000 249 33695.36 118.34 17096.30 88888.00 2016-09-05 19:06:28.000 249 33695.32 118.33 17096.30 88888.00 2016-09-05 19:06:29.000 249 33695.34 118.34 17096.31 88888.00 2016-09-05 19:06:30.000 249 33695.32 118.38 17096.31 37784.63 2016-09-05 19:06:31.000 249 33695.33 118.43 17096.31 88888.00 2016-09-05 19:06:32.000 249 33695.30 118.42 17096.28 88888.00 2016-09-05 19:06:33.000 249 33695.29 118.43 17096.28 88888.00 2016-09-05 19:06:34.000 249 33695.25 118.43 17096.29 88888.00 2016-09-05 19:06:35.000 249 33695.26 118.43 17096.31 37784.60 2016-09-05 19:06:36.000 249 33695.26 118.45 17096.32 88888.00 2016-09-05 19:06:37.000 249 33695.23 118.46 17096.32 88888.00 2016-09-05 19:06:38.000 249 33695.26 118.50 17096.31 88888.00 2016-09-05 19:06:39.000 249 33695.22 118.53 17096.29 88888.00 2016-09-05 19:06:40.000 249 33695.21 118.50 17096.27 37784.49 2016-09-05 19:06:41.000 249 33695.26 118.51 17096.29 88888.00 2016-09-05 19:06:42.000 249 33695.25 118.55 17096.30 88888.00 2016-09-05 19:06:43.000 249 33695.24 118.53 17096.30 88888.00 2016-09-05 19:06:44.000 249 33695.24 118.53 17096.28 88888.00 2016-09-05 19:06:45.000 249 33695.20 118.54 17096.28 37784.48 2016-09-05 19:06:46.000 249 33695.22 118.57 17096.29 88888.00 2016-09-05 19:06:47.000 249 33695.21 118.58 17096.28 88888.00 2016-09-05 19:06:48.000 249 33695.20 118.60 17096.29 88888.00 2016-09-05 19:06:49.000 249 33695.21 118.62 17096.35 88888.00 2016-09-05 19:06:50.000 249 33695.22 118.60 17096.36 37784.56 2016-09-05 19:06:51.000 249 33695.21 118.59 17096.35 88888.00 2016-09-05 19:06:52.000 249 33695.18 118.61 17096.37 88888.00 2016-09-05 19:06:53.000 249 33695.21 118.64 17096.33 88888.00 2016-09-05 19:06:54.000 249 33695.23 118.63 17096.31 88888.00 2016-09-05 19:06:55.000 249 33695.26 118.63 17096.30 37784.46 2016-09-05 19:06:56.000 249 33695.24 118.64 17096.31 88888.00 2016-09-05 19:06:57.000 249 33695.26 118.65 17096.28 88888.00 2016-09-05 19:06:58.000 249 33695.23 118.65 17096.28 88888.00 2016-09-05 19:06:59.000 249 33695.20 118.68 17096.27 88888.00 2016-09-05 19:07:00.000 249 33695.22 118.65 17096.28 37784.51 2016-09-05 19:07:01.000 249 33695.28 118.64 17096.29 88888.00 2016-09-05 19:07:02.000 249 33695.27 118.67 17096.29 88888.00 2016-09-05 19:07:03.000 249 33695.24 118.66 17096.29 88888.00 2016-09-05 19:07:04.000 249 33695.28 118.66 17096.29 88888.00 2016-09-05 19:07:05.000 249 33695.27 118.66 17096.30 37784.55 2016-09-05 19:07:06.000 249 33695.26 118.60 17096.32 88888.00 2016-09-05 19:07:07.000 249 33695.27 118.65 17096.30 88888.00 2016-09-05 19:07:08.000 249 33695.27 118.67 17096.28 88888.00 2016-09-05 19:07:09.000 249 33695.28 118.69 17096.31 88888.00 2016-09-05 19:07:10.000 249 33695.26 118.72 17096.31 37784.59 2016-09-05 19:07:11.000 249 33695.28 118.74 17096.27 88888.00 2016-09-05 19:07:12.000 249 33695.25 118.74 17096.31 88888.00 2016-09-05 19:07:13.000 249 33695.25 118.75 17096.32 88888.00 2016-09-05 19:07:14.000 249 33695.26 118.75 17096.33 88888.00 2016-09-05 19:07:15.000 249 33695.28 118.79 17096.32 37784.53 2016-09-05 19:07:16.000 249 33695.26 118.83 17096.32 88888.00 2016-09-05 19:07:17.000 249 33695.23 118.80 17096.34 88888.00 2016-09-05 19:07:18.000 249 33695.23 118.83 17096.35 88888.00 2016-09-05 19:07:19.000 249 33695.23 118.83 17096.31 88888.00 2016-09-05 19:07:20.000 249 33695.26 118.83 17096.28 37784.51 2016-09-05 19:07:21.000 249 33695.25 118.85 17096.27 88888.00 2016-09-05 19:07:22.000 249 33695.24 118.87 17096.31 88888.00 2016-09-05 19:07:23.000 249 33695.25 118.87 17096.29 88888.00 2016-09-05 19:07:24.000 249 33695.23 118.91 17096.30 88888.00 2016-09-05 19:07:25.000 249 33695.22 118.86 17096.30 37784.48 2016-09-05 19:07:26.000 249 33695.20 118.86 17096.33 88888.00 2016-09-05 19:07:27.000 249 33695.24 118.83 17096.31 88888.00 2016-09-05 19:07:28.000 249 33695.25 118.82 17096.27 88888.00 2016-09-05 19:07:29.000 249 33695.21 118.91 17096.24 88888.00 2016-09-05 19:07:30.000 249 33695.20 118.90 17096.23 37784.51 2016-09-05 19:07:31.000 249 33695.22 118.93 17096.24 88888.00 2016-09-05 19:07:32.000 249 33695.22 118.93 17096.23 88888.00 2016-09-05 19:07:33.000 249 33695.25 118.90 17096.26 88888.00 2016-09-05 19:07:34.000 249 33695.26 118.89 17096.25 88888.00 2016-09-05 19:07:35.000 249 33695.27 118.92 17096.26 37784.54 2016-09-05 19:07:36.000 249 33695.23 118.90 17096.28 88888.00 2016-09-05 19:07:37.000 249 33695.22 118.94 17096.26 88888.00 2016-09-05 19:07:38.000 249 33695.18 118.96 17096.26 88888.00 2016-09-05 19:07:39.000 249 33695.18 118.98 17096.31 88888.00 2016-09-05 19:07:40.000 249 33695.16 118.98 17096.31 37784.40 2016-09-05 19:07:41.000 249 33695.15 119.00 17096.31 88888.00 2016-09-05 19:07:42.000 249 33695.18 119.01 17096.31 88888.00 2016-09-05 19:07:43.000 249 33695.20 119.01 17096.31 88888.00 2016-09-05 19:07:44.000 249 33695.21 119.01 17096.32 88888.00 2016-09-05 19:07:45.000 249 33695.16 118.97 17096.30 37784.36 2016-09-05 19:07:46.000 249 33695.17 119.04 17096.31 88888.00 2016-09-05 19:07:47.000 249 33695.17 119.04 17096.29 88888.00 2016-09-05 19:07:48.000 249 33695.17 119.03 17096.28 88888.00 2016-09-05 19:07:49.000 249 33695.13 119.05 17096.29 88888.00 2016-09-05 19:07:50.000 249 33695.16 119.05 17096.28 37784.45 2016-09-05 19:07:51.000 249 33695.16 119.08 17096.29 88888.00 2016-09-05 19:07:52.000 249 33695.14 119.10 17096.29 88888.00 2016-09-05 19:07:53.000 249 33695.12 119.11 17096.31 88888.00 2016-09-05 19:07:54.000 249 33695.10 119.15 17096.30 88888.00 2016-09-05 19:07:55.000 249 33695.11 119.16 17096.30 37784.31 2016-09-05 19:07:56.000 249 33695.09 119.17 17096.29 88888.00 2016-09-05 19:07:57.000 249 33695.08 119.19 17096.32 88888.00 2016-09-05 19:07:58.000 249 33695.06 119.25 17096.33 88888.00 2016-09-05 19:07:59.000 249 33695.04 119.26 17096.33 88888.00 2016-09-05 19:08:00.000 249 33695.02 119.26 17096.32 37784.25 2016-09-05 19:08:01.000 249 33695.03 119.28 17096.33 88888.00 2016-09-05 19:08:02.000 249 33695.00 119.30 17096.33 88888.00 2016-09-05 19:08:03.000 249 33694.97 119.26 17096.33 88888.00 2016-09-05 19:08:04.000 249 33694.94 119.27 17096.35 88888.00 2016-09-05 19:08:05.000 249 33694.95 119.28 17096.32 37784.33 2016-09-05 19:08:06.000 249 33694.96 119.28 17096.31 88888.00 2016-09-05 19:08:07.000 249 33694.94 119.31 17096.31 88888.00 2016-09-05 19:08:08.000 249 33694.90 119.30 17096.32 88888.00 2016-09-05 19:08:09.000 249 33694.91 119.29 17096.31 88888.00 2016-09-05 19:08:10.000 249 33694.94 119.31 17096.34 37784.23 2016-09-05 19:08:11.000 249 33694.89 119.35 17096.35 88888.00 2016-09-05 19:08:12.000 249 33694.89 119.37 17096.29 88888.00 2016-09-05 19:08:13.000 249 33694.90 119.37 17096.28 88888.00 2016-09-05 19:08:14.000 249 33694.91 119.37 17096.23 88888.00 2016-09-05 19:08:15.000 249 33694.94 119.33 17096.22 37784.22 2016-09-05 19:08:16.000 249 33694.92 119.33 17096.27 88888.00 2016-09-05 19:08:17.000 249 33694.90 119.34 17096.22 88888.00 2016-09-05 19:08:18.000 249 33694.86 119.36 17096.21 88888.00 2016-09-05 19:08:19.000 249 33694.81 119.38 17096.24 88888.00 2016-09-05 19:08:20.000 249 33694.82 119.41 17096.23 37784.19 2016-09-05 19:08:21.000 249 33694.78 119.41 17096.20 88888.00 2016-09-05 19:08:22.000 249 33694.78 119.42 17096.23 88888.00 2016-09-05 19:08:23.000 249 33694.77 119.45 17096.23 88888.00 2016-09-05 19:08:24.000 249 33694.80 119.49 17096.26 88888.00 2016-09-05 19:08:25.000 249 33694.79 119.49 17096.21 37784.14 2016-09-05 19:08:26.000 249 33694.75 119.51 17096.21 88888.00 2016-09-05 19:08:27.000 249 33694.72 119.56 17096.22 88888.00 2016-09-05 19:08:28.000 249 33694.66 119.55 17096.18 88888.00 2016-09-05 19:08:29.000 249 33694.63 119.54 17096.21 88888.00 2016-09-05 19:08:30.000 249 33694.61 119.58 17096.22 37784.03 2016-09-05 19:08:31.000 249 33694.59 119.59 17096.21 88888.00 2016-09-05 19:08:32.000 249 33694.58 119.63 17096.20 88888.00 2016-09-05 19:08:33.000 249 33694.53 119.63 17096.23 88888.00 2016-09-05 19:08:34.000 249 33694.53 119.66 17096.25 88888.00 2016-09-05 19:08:35.000 249 33694.56 119.65 17096.27 37783.91 2016-09-05 19:08:36.000 249 33694.53 119.70 17096.24 88888.00 2016-09-05 19:08:37.000 249 33694.51 119.72 17096.22 88888.00 2016-09-05 19:08:38.000 249 33694.55 119.70 17096.22 88888.00 2016-09-05 19:08:39.000 249 33694.55 119.66 17096.29 88888.00 2016-09-05 19:08:40.000 249 33694.53 119.66 17096.28 37783.94 2016-09-05 19:08:41.000 249 33694.50 119.67 17096.33 88888.00 2016-09-05 19:08:42.000 249 33694.42 119.65 17096.34 88888.00 2016-09-05 19:08:43.000 249 33694.38 119.70 17096.32 88888.00 2016-09-05 19:08:44.000 249 33694.37 119.73 17096.34 88888.00 2016-09-05 19:08:45.000 249 33694.37 119.73 17096.35 37783.85 2016-09-05 19:08:46.000 249 33694.37 119.78 17096.35 88888.00 2016-09-05 19:08:47.000 249 33694.41 119.76 17096.33 88888.00 2016-09-05 19:08:48.000 249 33694.36 119.76 17096.34 88888.00 2016-09-05 19:08:49.000 249 33694.34 119.75 17096.35 88888.00 2016-09-05 19:08:50.000 249 33694.30 119.73 17096.33 37783.74 2016-09-05 19:08:51.000 249 33694.29 119.75 17096.31 88888.00 2016-09-05 19:08:52.000 249 33694.24 119.83 17096.29 88888.00 2016-09-05 19:08:53.000 249 33694.22 119.86 17096.31 88888.00 2016-09-05 19:08:54.000 249 33694.15 119.82 17096.29 88888.00 2016-09-05 19:08:55.000 249 33694.13 119.90 17096.26 37783.65 2016-09-05 19:08:56.000 249 33694.11 119.89 17096.29 88888.00 2016-09-05 19:08:57.000 249 33694.11 119.89 17096.31 88888.00 2016-09-05 19:08:58.000 249 33694.09 119.88 17096.31 88888.00 2016-09-05 19:08:59.000 249 33694.08 119.89 17096.29 88888.00 2016-09-05 19:09:00.000 249 33694.06 119.93 17096.32 37783.55 2016-09-05 19:09:01.000 249 33694.01 119.93 17096.32 88888.00 2016-09-05 19:09:02.000 249 33694.05 119.94 17096.32 88888.00 2016-09-05 19:09:03.000 249 33694.04 119.96 17096.34 88888.00 2016-09-05 19:09:04.000 249 33694.05 119.97 17096.38 88888.00 2016-09-05 19:09:05.000 249 33694.03 119.98 17096.40 37783.47 2016-09-05 19:09:06.000 249 33693.99 120.02 17096.41 88888.00 2016-09-05 19:09:07.000 249 33693.97 120.03 17096.40 88888.00 2016-09-05 19:09:08.000 249 33693.90 120.05 17096.39 88888.00 2016-09-05 19:09:09.000 249 33693.84 120.07 17096.44 88888.00 2016-09-05 19:09:10.000 249 33693.84 120.09 17096.43 37783.48 2016-09-05 19:09:11.000 249 33693.84 120.08 17096.42 88888.00 2016-09-05 19:09:12.000 249 33693.84 120.06 17096.41 88888.00 2016-09-05 19:09:13.000 249 33693.83 120.09 17096.40 88888.00 2016-09-05 19:09:14.000 249 33693.81 120.10 17096.41 88888.00 2016-09-05 19:09:15.000 249 33693.76 120.13 17096.42 37783.31 2016-09-05 19:09:16.000 249 33693.76 120.12 17096.40 88888.00 2016-09-05 19:09:17.000 249 33693.73 120.17 17096.42 88888.00 2016-09-05 19:09:18.000 249 33693.69 120.18 17096.42 88888.00 2016-09-05 19:09:19.000 249 33693.65 120.16 17096.44 88888.00 2016-09-05 19:09:20.000 249 33693.61 120.18 17096.44 37783.17 2016-09-05 19:09:21.000 249 33693.60 120.21 17096.43 88888.00 2016-09-05 19:09:22.000 249 33693.55 120.26 17096.44 88888.00 2016-09-05 19:09:23.000 249 33693.51 120.24 17096.42 88888.00 2016-09-05 19:09:24.000 249 33693.49 120.26 17096.38 88888.00 2016-09-05 19:09:25.000 249 33693.43 120.26 17096.37 37783.05 2016-09-05 19:09:26.000 249 33693.39 120.31 17096.39 88888.00 2016-09-05 19:09:27.000 249 33693.39 120.37 17096.33 88888.00 2016-09-05 19:09:28.000 249 33693.37 120.40 17096.33 88888.00 2016-09-05 19:09:29.000 249 33693.34 120.38 17096.38 88888.00 2016-09-05 19:09:30.000 249 33693.30 120.37 17096.41 37782.86 2016-09-05 19:09:31.000 249 33693.26 120.42 17096.42 88888.00 2016-09-05 19:09:32.000 249 33693.23 120.41 17096.44 88888.00 2016-09-05 19:09:33.000 249 33693.19 120.41 17096.45 88888.00 2016-09-05 19:09:34.000 249 33693.18 120.41 17096.44 88888.00 2016-09-05 19:09:35.000 249 33693.15 120.43 17096.42 37782.80 2016-09-05 19:09:36.000 249 33693.11 120.48 17096.41 88888.00 2016-09-05 19:09:37.000 249 33693.10 120.47 17096.41 88888.00 2016-09-05 19:09:38.000 249 33693.07 120.51 17096.43 88888.00 2016-09-05 19:09:39.000 249 33693.07 120.48 17096.43 88888.00 2016-09-05 19:09:40.000 249 33693.08 120.52 17096.37 37782.68 2016-09-05 19:09:41.000 249 33693.10 120.55 17096.38 88888.00 2016-09-05 19:09:42.000 249 33693.05 120.53 17096.38 88888.00 2016-09-05 19:09:43.000 249 33693.02 120.55 17096.42 88888.00 2016-09-05 19:09:44.000 249 33693.00 120.60 17096.43 88888.00 2016-09-05 19:09:45.000 249 33692.98 120.63 17096.40 37782.60 2016-09-05 19:09:46.000 249 33692.92 120.61 17096.43 88888.00 2016-09-05 19:09:47.000 249 33692.92 120.67 17096.46 88888.00 2016-09-05 19:09:48.000 249 33692.91 120.70 17096.47 88888.00 2016-09-05 19:09:49.000 249 33692.89 120.75 17096.47 88888.00 2016-09-05 19:09:50.000 249 33692.83 120.76 17096.50 37782.59 2016-09-05 19:09:51.000 249 33692.82 120.77 17096.50 88888.00 2016-09-05 19:09:52.000 249 33692.84 120.79 17096.55 88888.00 2016-09-05 19:09:53.000 249 33692.83 120.79 17096.54 88888.00 2016-09-05 19:09:54.000 249 33692.82 120.78 17096.50 88888.00 2016-09-05 19:09:55.000 249 33692.76 120.78 17096.49 37782.38 2016-09-05 19:09:56.000 249 33692.77 120.80 17096.50 88888.00 2016-09-05 19:09:57.000 249 33692.77 120.83 17096.52 88888.00 2016-09-05 19:09:58.000 249 33692.71 120.89 17096.48 88888.00 2016-09-05 19:09:59.000 249 33692.75 120.87 17096.51 88888.00 2016-09-05 19:10:00.000 249 33692.71 120.89 17096.49 37782.35 2016-09-05 19:10:01.000 249 33692.66 120.93 17096.51 88888.00 2016-09-05 19:10:02.000 249 33692.67 120.96 17096.53 88888.00 2016-09-05 19:10:03.000 249 33692.64 120.97 17096.49 88888.00 2016-09-05 19:10:04.000 249 33692.60 120.98 17096.50 88888.00 2016-09-05 19:10:05.000 249 33692.55 121.03 17096.48 37782.30 2016-09-05 19:10:06.000 249 33692.54 120.99 17096.48 88888.00 2016-09-05 19:10:07.000 249 33692.54 121.04 17096.50 88888.00 2016-09-05 19:10:08.000 249 33692.54 121.08 17096.51 88888.00 2016-09-05 19:10:09.000 249 33692.48 121.10 17096.53 88888.00 2016-09-05 19:10:10.000 249 33692.46 121.15 17096.51 37782.21 2016-09-05 19:10:11.000 249 33692.42 121.15 17096.50 88888.00 2016-09-05 19:10:12.000 249 33692.40 121.20 17096.51 88888.00 2016-09-05 19:10:13.000 249 33692.38 121.21 17096.53 88888.00 2016-09-05 19:10:14.000 249 33692.35 121.25 17096.53 88888.00 2016-09-05 19:10:15.000 249 33692.33 121.23 17096.48 37781.97 2016-09-05 19:10:16.000 249 33692.29 121.25 17096.47 88888.00 2016-09-05 19:10:17.000 249 33692.31 121.26 17096.51 88888.00 2016-09-05 19:10:18.000 249 33692.29 121.30 17096.50 88888.00 2016-09-05 19:10:19.000 249 33692.26 121.32 17096.50 88888.00 2016-09-05 19:10:20.000 249 33692.28 121.33 17096.50 37781.98 2016-09-05 19:10:21.000 249 33692.27 121.30 17096.50 88888.00 2016-09-05 19:10:22.000 249 33692.23 121.34 17096.52 88888.00 2016-09-05 19:10:23.000 249 33692.22 121.33 17096.52 88888.00 2016-09-05 19:10:24.000 249 33692.15 121.37 17096.54 88888.00 2016-09-05 19:10:25.000 249 33692.14 121.39 17096.55 37781.89 2016-09-05 19:10:26.000 249 33692.12 121.44 17096.53 88888.00 2016-09-05 19:10:27.000 249 33692.11 121.44 17096.54 88888.00 2016-09-05 19:10:28.000 249 33692.10 121.45 17096.53 88888.00 2016-09-05 19:10:29.000 249 33692.08 121.46 17096.54 88888.00 2016-09-05 19:10:30.000 249 33692.09 121.50 17096.58 37781.80 2016-09-05 19:10:31.000 249 33692.04 121.50 17096.60 88888.00 2016-09-05 19:10:32.000 249 33692.00 121.53 17096.54 88888.00 2016-09-05 19:10:33.000 249 33691.99 121.57 17096.56 88888.00 2016-09-05 19:10:34.000 249 33691.97 121.60 17096.55 88888.00 2016-09-05 19:10:35.000 249 33691.96 121.63 17096.57 37781.71 2016-09-05 19:10:36.000 249 33691.96 121.65 17096.57 88888.00 2016-09-05 19:10:37.000 249 33691.95 121.67 17096.60 88888.00 2016-09-05 19:10:38.000 249 33691.92 121.68 17096.54 88888.00 2016-09-05 19:10:39.000 249 33691.92 121.68 17096.56 88888.00 2016-09-05 19:10:40.000 249 33691.88 121.66 17096.55 37781.71 2016-09-05 19:10:41.000 249 33691.86 121.67 17096.53 88888.00 2016-09-05 19:10:42.000 249 33691.88 121.74 17096.52 88888.00 2016-09-05 19:10:43.000 249 33691.86 121.74 17096.56 88888.00 2016-09-05 19:10:44.000 249 33691.83 121.70 17096.53 88888.00 2016-09-05 19:10:45.000 249 33691.81 121.78 17096.53 37781.66 2016-09-05 19:10:46.000 249 33691.84 121.83 17096.53 88888.00 2016-09-05 19:10:47.000 249 33691.88 121.83 17096.54 88888.00 2016-09-05 19:10:48.000 249 33691.83 121.90 17096.51 88888.00 2016-09-05 19:10:49.000 249 33691.82 121.89 17096.53 88888.00 2016-09-05 19:10:50.000 249 33691.85 121.90 17096.53 37781.66 2016-09-05 19:10:51.000 249 33691.86 121.91 17096.52 88888.00 2016-09-05 19:10:52.000 249 33691.85 121.94 17096.47 88888.00 2016-09-05 19:10:53.000 249 33691.85 121.94 17096.45 88888.00 2016-09-05 19:10:54.000 249 33691.82 121.93 17096.49 88888.00 2016-09-05 19:10:55.000 249 33691.76 121.93 17096.51 37781.46 2016-09-05 19:10:56.000 249 33691.73 121.96 17096.51 88888.00 2016-09-05 19:10:57.000 249 33691.76 122.03 17096.50 88888.00 2016-09-05 19:10:58.000 249 33691.78 122.04 17096.52 88888.00 2016-09-05 19:10:59.000 249 33691.80 122.08 17096.52 88888.00 2016-09-05 19:11:00.000 249 33691.74 122.10 17096.51 37781.56 2016-09-05 19:11:01.000 249 33691.74 122.10 17096.52 88888.00 2016-09-05 19:11:02.000 249 33691.74 122.12 17096.51 88888.00 2016-09-05 19:11:03.000 249 33691.70 122.14 17096.51 88888.00 2016-09-05 19:11:04.000 249 33691.67 122.19 17096.54 88888.00 2016-09-05 19:11:05.000 249 33691.64 122.17 17096.52 37781.53 2016-09-05 19:11:06.000 249 33691.61 122.18 17096.55 88888.00 2016-09-05 19:11:07.000 249 33691.60 122.17 17096.54 88888.00 2016-09-05 19:11:08.000 249 33691.60 122.18 17096.48 88888.00 2016-09-05 19:11:09.000 249 33691.63 122.23 17096.50 88888.00 2016-09-05 19:11:10.000 249 33691.63 122.24 17096.50 37781.43 2016-09-05 19:11:11.000 249 33691.63 122.20 17096.50 88888.00 2016-09-05 19:11:12.000 249 33691.65 122.21 17096.47 88888.00 2016-09-05 19:11:13.000 249 33691.66 122.26 17096.49 88888.00 2016-09-05 19:11:14.000 249 33691.68 122.30 17096.52 88888.00 2016-09-05 19:11:15.000 249 33691.66 122.32 17096.53 37781.33 2016-09-05 19:11:16.000 249 33691.68 122.29 17096.53 88888.00 2016-09-05 19:11:17.000 249 33691.68 122.31 17096.54 88888.00 2016-09-05 19:11:18.000 249 33691.65 122.32 17096.53 88888.00 2016-09-05 19:11:19.000 249 33691.66 122.31 17096.54 88888.00 2016-09-05 19:11:20.000 249 33691.68 122.38 17096.54 37781.43 2016-09-05 19:11:21.000 249 33691.71 122.40 17096.53 88888.00 2016-09-05 19:11:22.000 249 33691.68 122.38 17096.54 88888.00 2016-09-05 19:11:23.000 249 33691.70 122.40 17096.52 88888.00 2016-09-05 19:11:24.000 249 33691.72 122.38 17096.49 88888.00 2016-09-05 19:11:25.000 249 33691.71 122.36 17096.50 37781.52 2016-09-05 19:11:26.000 249 33691.72 122.38 17096.50 88888.00 2016-09-05 19:11:27.000 249 33691.70 122.41 17096.49 88888.00 2016-09-05 19:11:28.000 249 33691.70 122.40 17096.50 88888.00 2016-09-05 19:11:29.000 249 33691.68 122.42 17096.50 88888.00 2016-09-05 19:11:30.000 249 33691.67 122.39 17096.52 37781.54 2016-09-05 19:11:31.000 249 33691.70 122.41 17096.48 88888.00 2016-09-05 19:11:32.000 249 33691.72 122.42 17096.48 88888.00 2016-09-05 19:11:33.000 249 33691.68 122.43 17096.51 88888.00 2016-09-05 19:11:34.000 249 33691.70 122.46 17096.49 88888.00 2016-09-05 19:11:35.000 249 33691.72 122.47 17096.49 37781.47 2016-09-05 19:11:36.000 249 33691.70 122.49 17096.49 88888.00 2016-09-05 19:11:37.000 249 33691.70 122.49 17096.48 88888.00 2016-09-05 19:11:38.000 249 33691.66 122.51 17096.48 88888.00 2016-09-05 19:11:39.000 249 33691.68 122.50 17096.51 88888.00 2016-09-05 19:11:40.000 249 33691.72 122.53 17096.49 37781.54 2016-09-05 19:11:41.000 249 33691.74 122.52 17096.49 88888.00 2016-09-05 19:11:42.000 249 33691.76 122.51 17096.50 88888.00 2016-09-05 19:11:43.000 249 33691.75 122.52 17096.50 88888.00 2016-09-05 19:11:44.000 249 33691.73 122.55 17096.49 88888.00 2016-09-05 19:11:45.000 249 33691.75 122.56 17096.46 37781.52 2016-09-05 19:11:46.000 249 33691.74 122.61 17096.45 88888.00 2016-09-05 19:11:47.000 249 33691.74 122.60 17096.43 88888.00 2016-09-05 19:11:48.000 249 33691.78 122.62 17096.45 88888.00 2016-09-05 19:11:49.000 249 33691.79 122.61 17096.44 88888.00 2016-09-05 19:11:50.000 249 33691.74 122.60 17096.47 37781.57 2016-09-05 19:11:51.000 249 33691.84 122.62 17096.47 88888.00 2016-09-05 19:11:52.000 249 33691.90 122.63 17096.51 88888.00 2016-09-05 19:11:53.000 249 33691.90 122.64 17096.53 88888.00 2016-09-05 19:11:54.000 249 33691.87 122.67 17096.47 88888.00 2016-09-05 19:11:55.000 249 33691.87 122.67 17096.49 37781.48 2016-09-05 19:11:56.000 249 33691.87 122.68 17096.49 88888.00 2016-09-05 19:11:57.000 249 33691.87 122.72 17096.45 88888.00 2016-09-05 19:11:58.000 249 33691.84 122.72 17096.46 88888.00 2016-09-05 19:11:59.000 249 33691.89 122.72 17096.44 88888.00 2016-09-05 19:12:00.000 249 33691.90 122.67 17096.46 37781.64 2016-09-05 19:12:01.000 249 33691.90 122.69 17096.47 88888.00 2016-09-05 19:12:02.000 249 33691.91 122.73 17096.46 88888.00 2016-09-05 19:12:03.000 249 33691.96 122.71 17096.43 88888.00 2016-09-05 19:12:04.000 249 33691.97 122.67 17096.43 88888.00 2016-09-05 19:12:05.000 249 33691.94 122.65 17096.42 37781.66 2016-09-05 19:12:06.000 249 33691.95 122.65 17096.44 88888.00 2016-09-05 19:12:07.000 249 33691.96 122.60 17096.44 88888.00 2016-09-05 19:12:08.000 249 33691.97 122.60 17096.45 88888.00 2016-09-05 19:12:09.000 249 33691.99 122.65 17096.46 88888.00 2016-09-05 19:12:10.000 249 33692.00 122.66 17096.42 37781.71 2016-09-05 19:12:11.000 249 33691.99 122.69 17096.43 88888.00 2016-09-05 19:12:12.000 249 33691.97 122.68 17096.45 88888.00 2016-09-05 19:12:13.000 249 33691.99 122.69 17096.48 88888.00 2016-09-05 19:12:14.000 249 33691.98 122.68 17096.45 88888.00 2016-09-05 19:12:15.000 249 33692.03 122.67 17096.46 37781.72 2016-09-05 19:12:16.000 249 33691.99 122.70 17096.48 88888.00 2016-09-05 19:12:17.000 249 33692.01 122.71 17096.45 88888.00 2016-09-05 19:12:18.000 249 33692.06 122.75 17096.41 88888.00 2016-09-05 19:12:19.000 249 33692.04 122.77 17096.41 88888.00 2016-09-05 19:12:20.000 249 33692.06 122.79 17096.40 37781.79 2016-09-05 19:12:21.000 249 33692.10 122.81 17096.45 88888.00 2016-09-05 19:12:22.000 249 33692.10 122.77 17096.47 88888.00 2016-09-05 19:12:23.000 249 33692.12 122.76 17096.44 88888.00 2016-09-05 19:12:24.000 249 33692.11 122.80 17096.44 88888.00 2016-09-05 19:12:25.000 249 33692.14 122.78 17096.44 37781.79 2016-09-05 19:12:26.000 249 33692.14 122.80 17096.42 88888.00 2016-09-05 19:12:27.000 249 33692.18 122.81 17096.44 88888.00 2016-09-05 19:12:28.000 249 33692.14 122.82 17096.45 88888.00 2016-09-05 19:12:29.000 249 33692.10 122.79 17096.49 88888.00 2016-09-05 19:12:30.000 249 33692.17 122.74 17096.46 37781.74 2016-09-05 19:12:31.000 249 33692.15 122.74 17096.47 88888.00 2016-09-05 19:12:32.000 249 33692.18 122.73 17096.47 88888.00 2016-09-05 19:12:33.000 249 33692.16 122.78 17096.48 88888.00 2016-09-05 19:12:34.000 249 33692.15 122.81 17096.47 88888.00 2016-09-05 19:12:35.000 249 33692.15 122.80 17096.48 37781.82 2016-09-05 19:12:36.000 249 33692.13 122.79 17096.45 88888.00 2016-09-05 19:12:37.000 249 33692.13 122.79 17096.42 88888.00 2016-09-05 19:12:38.000 249 33692.14 122.75 17096.40 88888.00 2016-09-05 19:12:39.000 249 33692.17 122.81 17096.42 88888.00 2016-09-05 19:12:40.000 249 33692.15 122.78 17096.40 37781.87 2016-09-05 19:12:41.000 249 33692.16 122.77 17096.42 88888.00 2016-09-05 19:12:42.000 249 33692.14 122.76 17096.41 88888.00 2016-09-05 19:12:43.000 249 33692.16 122.74 17096.46 88888.00 2016-09-05 19:12:44.000 249 33692.18 122.76 17096.45 88888.00 2016-09-05 19:12:45.000 249 33692.21 122.77 17096.41 37781.90 2016-09-05 19:12:46.000 249 33692.20 122.74 17096.42 88888.00 2016-09-05 19:12:47.000 249 33692.24 122.72 17096.45 88888.00 2016-09-05 19:12:48.000 249 33692.23 122.71 17096.47 88888.00 2016-09-05 19:12:49.000 249 33692.23 122.73 17096.42 88888.00 2016-09-05 19:12:50.000 249 33692.19 122.73 17096.37 37781.89 2016-09-05 19:12:51.000 249 33692.21 122.73 17096.41 88888.00 2016-09-05 19:12:52.000 249 33692.21 122.76 17096.46 88888.00 2016-09-05 19:12:53.000 249 33692.25 122.77 17096.44 88888.00 2016-09-05 19:12:54.000 249 33692.26 122.75 17096.43 88888.00 2016-09-05 19:12:55.000 249 33692.25 122.70 17096.46 37781.88 2016-09-05 19:12:56.000 249 33692.28 122.69 17096.42 88888.00 2016-09-05 19:12:57.000 249 33692.30 122.68 17096.38 88888.00 2016-09-05 19:12:58.000 249 33692.30 122.69 17096.38 88888.00 2016-09-05 19:12:59.000 249 33692.28 122.67 17096.35 88888.00 2016-09-05 19:13:00.000 249 33692.32 122.67 17096.40 37781.95 2016-09-05 19:13:01.000 249 33692.36 122.67 17096.43 88888.00 2016-09-05 19:13:02.000 249 33692.34 122.69 17096.41 88888.00 2016-09-05 19:13:03.000 249 33692.31 122.69 17096.41 88888.00 2016-09-05 19:13:04.000 249 33692.34 122.67 17096.38 88888.00 2016-09-05 19:13:05.000 249 33692.33 122.66 17096.36 37782.00 2016-09-05 19:13:06.000 249 33692.35 122.67 17096.37 88888.00 2016-09-05 19:13:07.000 249 33692.37 122.65 17096.35 88888.00 2016-09-05 19:13:08.000 249 33692.42 122.66 17096.34 88888.00 2016-09-05 19:13:09.000 249 33692.44 122.67 17096.38 88888.00 2016-09-05 19:13:10.000 249 33692.43 122.67 17096.38 37782.06 2016-09-05 19:13:11.000 249 33692.43 122.68 17096.35 88888.00 2016-09-05 19:13:12.000 249 33692.43 122.68 17096.33 88888.00 2016-09-05 19:13:13.000 249 33692.46 122.69 17096.32 88888.00 2016-09-05 19:13:14.000 249 33692.49 122.71 17096.32 88888.00 2016-09-05 19:13:15.000 249 33692.48 122.69 17096.38 37781.96 2016-09-05 19:13:16.000 249 33692.42 122.67 17096.40 88888.00 2016-09-05 19:13:17.000 249 33692.49 122.68 17096.40 88888.00 2016-09-05 19:13:18.000 249 33692.49 122.64 17096.42 88888.00 2016-09-05 19:13:19.000 249 33692.53 122.62 17096.42 88888.00 2016-09-05 19:13:20.000 249 33692.54 122.65 17096.47 37782.16 2016-09-05 19:13:21.000 249 33692.54 122.64 17096.48 88888.00 2016-09-05 19:13:22.000 249 33692.59 122.62 17096.47 88888.00 2016-09-05 19:13:23.000 249 33692.59 122.61 17096.43 88888.00 2016-09-05 19:13:24.000 249 33692.58 122.62 17096.41 88888.00 2016-09-05 19:13:25.000 249 33692.61 122.64 17096.41 37782.23 2016-09-05 19:13:26.000 249 33692.64 122.64 17096.38 88888.00 2016-09-05 19:13:27.000 249 33692.65 122.67 17096.38 88888.00 2016-09-05 19:13:28.000 249 33692.72 122.67 17096.38 88888.00 2016-09-05 19:13:29.000 249 33692.70 122.70 17096.36 88888.00 2016-09-05 19:13:30.000 249 33692.70 122.69 17096.35 37782.26 2016-09-05 19:13:31.000 249 33692.74 122.68 17096.35 88888.00 2016-09-05 19:13:32.000 249 33692.75 122.72 17096.38 88888.00 2016-09-05 19:13:33.000 249 33692.76 122.76 17096.40 88888.00 2016-09-05 19:13:34.000 249 33692.76 122.75 17096.37 88888.00 2016-09-05 19:13:35.000 249 33692.78 122.75 17096.35 37782.24 2016-09-05 19:13:36.000 249 33692.79 122.79 17096.37 88888.00 2016-09-05 19:13:37.000 249 33692.81 122.82 17096.37 88888.00 2016-09-05 19:13:38.000 249 33692.82 122.82 17096.36 88888.00 2016-09-05 19:13:39.000 249 33692.81 122.80 17096.36 88888.00 2016-09-05 19:13:40.000 249 33692.80 122.79 17096.39 37782.41 2016-09-05 19:13:41.000 249 33692.81 122.75 17096.36 88888.00 2016-09-05 19:13:42.000 249 33692.79 122.75 17096.33 88888.00 2016-09-05 19:13:43.000 249 33692.79 122.74 17096.31 88888.00 2016-09-05 19:13:44.000 249 33692.83 122.76 17096.32 88888.00 2016-09-05 19:13:45.000 249 33692.85 122.74 17096.35 37782.46 2016-09-05 19:13:46.000 249 33692.87 122.73 17096.35 88888.00 2016-09-05 19:13:47.000 249 33692.89 122.73 17096.35 88888.00 2016-09-05 19:13:48.000 249 33692.87 122.79 17096.35 88888.00 2016-09-05 19:13:49.000 249 33692.88 122.77 17096.36 88888.00 2016-09-05 19:13:50.000 249 33692.92 122.77 17096.34 37782.44 2016-09-05 19:13:51.000 249 33692.92 122.78 17096.33 88888.00 2016-09-05 19:13:52.000 249 33692.92 122.78 17096.37 88888.00 2016-09-05 19:13:53.000 249 33692.93 122.81 17096.34 88888.00 2016-09-05 19:13:54.000 249 33692.95 122.80 17096.34 88888.00 2016-09-05 19:13:55.000 249 33692.94 122.84 17096.33 37782.40 2016-09-05 19:13:56.000 249 33692.97 122.84 17096.32 88888.00 2016-09-05 19:13:57.000 249 33692.99 122.79 17096.33 88888.00 2016-09-05 19:13:58.000 249 33693.03 122.76 17096.32 88888.00 2016-09-05 19:13:59.000 249 33692.99 122.82 17096.34 88888.00 2016-09-05 19:14:00.000 249 33693.01 122.85 17096.28 37782.45 2016-09-05 19:14:01.000 249 33693.07 122.86 17096.28 88888.00 2016-09-05 19:14:02.000 249 33693.10 122.84 17096.30 88888.00 2016-09-05 19:14:03.000 249 33693.11 122.82 17096.35 88888.00 2016-09-05 19:14:04.000 249 33693.13 122.83 17096.33 88888.00 2016-09-05 19:14:05.000 249 33693.19 122.85 17096.30 37782.65 2016-09-05 19:14:06.000 249 33693.19 122.84 17096.34 88888.00 2016-09-05 19:14:07.000 249 33693.21 122.87 17096.34 88888.00 2016-09-05 19:14:08.000 249 33693.19 122.82 17096.32 88888.00 2016-09-05 19:14:09.000 249 33693.21 122.84 17096.31 88888.00 2016-09-05 19:14:10.000 249 33693.23 122.86 17096.28 37782.69 2016-09-05 19:14:11.000 249 33693.27 122.86 17096.23 88888.00 2016-09-05 19:14:12.000 249 33693.31 122.88 17096.27 88888.00 2016-09-05 19:14:13.000 249 33693.30 122.86 17096.29 88888.00 2016-09-05 19:14:14.000 249 33693.30 122.82 17096.30 88888.00 2016-09-05 19:14:15.000 249 33693.31 122.84 17096.32 37782.74 2016-09-05 19:14:16.000 249 33693.31 122.86 17096.31 88888.00 2016-09-05 19:14:17.000 249 33693.30 122.88 17096.29 88888.00 2016-09-05 19:14:18.000 249 33693.32 122.91 17096.30 88888.00 2016-09-05 19:14:19.000 249 33693.32 122.92 17096.31 88888.00 2016-09-05 19:14:20.000 249 33693.29 122.93 17096.35 37782.85 2016-09-05 19:14:21.000 249 33693.29 122.95 17096.37 88888.00 2016-09-05 19:14:22.000 249 33693.31 122.94 17096.31 88888.00 2016-09-05 19:14:23.000 249 33693.32 122.94 17096.31 88888.00 2016-09-05 19:14:24.000 249 33693.31 122.94 17096.31 88888.00 2016-09-05 19:14:25.000 249 33693.31 122.94 17096.32 37782.77 2016-09-05 19:14:26.000 249 33693.27 122.93 17096.34 88888.00 2016-09-05 19:14:27.000 249 33693.26 122.87 17096.31 88888.00 2016-09-05 19:14:28.000 249 33693.28 122.87 17096.29 88888.00 2016-09-05 19:14:29.000 249 33693.30 122.86 17096.31 88888.00 2016-09-05 19:14:30.000 249 33693.31 122.88 17096.31 37782.85 2016-09-05 19:14:31.000 249 33693.36 122.92 17096.35 88888.00 2016-09-05 19:14:32.000 249 33693.38 122.90 17096.36 88888.00 2016-09-05 19:14:33.000 249 33693.40 122.90 17096.33 88888.00 2016-09-05 19:14:34.000 249 33693.42 122.93 17096.34 88888.00 2016-09-05 19:14:35.000 249 33693.45 122.95 17096.35 37782.74 2016-09-05 19:14:36.000 249 33693.44 122.91 17096.31 88888.00 2016-09-05 19:14:37.000 249 33693.48 122.94 17096.33 88888.00 2016-09-05 19:14:38.000 249 33693.50 122.98 17096.29 88888.00 2016-09-05 19:14:39.000 249 33693.55 122.94 17096.33 88888.00 2016-09-05 19:14:40.000 249 33693.53 122.95 17096.35 37782.96 2016-09-05 19:14:41.000 249 33693.54 122.99 17096.31 88888.00 2016-09-05 19:14:42.000 249 33693.57 122.98 17096.32 88888.00 2016-09-05 19:14:43.000 249 33693.59 123.01 17096.34 88888.00 2016-09-05 19:14:44.000 249 33693.63 123.05 17096.35 88888.00 2016-09-05 19:14:45.000 249 33693.64 123.05 17096.33 37783.12 2016-09-05 19:14:46.000 249 33693.63 123.07 17096.27 88888.00 2016-09-05 19:14:47.000 249 33693.61 123.06 17096.28 88888.00 2016-09-05 19:14:48.000 249 33693.63 123.10 17096.34 88888.00 2016-09-05 19:14:49.000 249 33693.62 123.09 17096.32 88888.00 2016-09-05 19:14:50.000 249 33693.68 123.09 17096.32 37783.10 2016-09-05 19:14:51.000 249 33693.72 123.14 17096.40 88888.00 2016-09-05 19:14:52.000 249 33693.70 123.16 17096.35 88888.00 2016-09-05 19:14:53.000 249 33693.66 123.14 17096.32 88888.00 2016-09-05 19:14:54.000 249 33693.67 123.15 17096.28 88888.00 2016-09-05 19:14:55.000 249 33693.65 123.13 17096.29 37783.13 2016-09-05 19:14:56.000 249 33693.63 123.15 17096.33 88888.00 2016-09-05 19:14:57.000 249 33693.59 123.18 17096.37 88888.00 2016-09-05 19:14:58.000 249 33693.59 123.15 17096.37 88888.00 2016-09-05 19:14:59.000 249 33693.59 123.15 17096.33 88888.00 2016-09-05 19:15:00.000 249 33693.55 123.17 17096.30 37783.11 2016-09-05 19:15:01.000 249 33693.55 123.14 17096.31 88888.00 2016-09-05 19:15:02.000 249 33693.58 123.15 17096.26 88888.00 2016-09-05 19:15:03.000 249 33693.61 123.16 17096.28 88888.00 2016-09-05 19:15:04.000 249 33693.60 123.16 17096.30 88888.00 2016-09-05 19:15:05.000 249 33693.56 123.18 17096.34 37783.13 2016-09-05 19:15:06.000 249 33693.61 123.17 17096.29 88888.00 2016-09-05 19:15:07.000 249 33693.64 123.18 17096.28 88888.00 2016-09-05 19:15:08.000 249 33693.62 123.17 17096.29 88888.00 2016-09-05 19:15:09.000 249 33693.64 123.18 17096.26 88888.00 2016-09-05 19:15:10.000 249 33693.61 123.18 17096.26 37783.13 2016-09-05 19:15:11.000 249 33693.60 123.16 17096.30 88888.00 2016-09-05 19:15:12.000 249 33693.55 123.18 17096.29 88888.00 2016-09-05 19:15:13.000 249 33693.57 123.22 17096.25 88888.00 2016-09-05 19:15:14.000 249 33693.57 123.25 17096.24 88888.00 2016-09-05 19:15:15.000 249 33693.54 123.28 17096.26 37782.99 2016-09-05 19:15:16.000 249 33693.54 123.32 17096.27 88888.00 2016-09-05 19:15:17.000 249 33693.55 123.31 17096.24 88888.00 2016-09-05 19:15:18.000 249 33693.54 123.31 17096.23 88888.00 2016-09-05 19:15:19.000 249 33693.55 123.27 17096.25 88888.00 2016-09-05 19:15:20.000 249 33693.56 123.31 17096.27 37783.07 2016-09-05 19:15:21.000 249 33693.55 123.34 17096.29 88888.00 2016-09-05 19:15:22.000 249 33693.58 123.39 17096.31 88888.00 2016-09-05 19:15:23.000 249 33693.59 123.41 17096.30 88888.00 2016-09-05 19:15:24.000 249 33693.56 123.46 17096.34 88888.00 2016-09-05 19:15:25.000 249 33693.56 123.44 17096.29 37783.01 2016-09-05 19:15:26.000 249 33693.56 123.45 17096.28 88888.00 2016-09-05 19:15:27.000 249 33693.59 123.45 17096.30 88888.00 2016-09-05 19:15:28.000 249 33693.60 123.50 17096.30 88888.00 2016-09-05 19:15:29.000 249 33693.64 123.56 17096.27 88888.00 2016-09-05 19:15:30.000 249 33693.66 123.54 17096.23 37783.08 2016-09-05 19:15:31.000 249 33693.72 123.57 17096.27 88888.00 2016-09-05 19:15:32.000 249 33693.70 123.61 17096.29 88888.00 2016-09-05 19:15:33.000 249 33693.66 123.64 17096.31 88888.00 2016-09-05 19:15:34.000 249 33693.67 123.64 17096.27 88888.00 2016-09-05 19:15:35.000 249 33693.66 123.63 17096.27 37783.11 2016-09-05 19:15:36.000 249 33693.69 123.62 17096.28 88888.00 2016-09-05 19:15:37.000 249 33693.68 123.66 17096.30 88888.00 2016-09-05 19:15:38.000 249 33693.68 123.71 17096.27 88888.00 2016-09-05 19:15:39.000 249 33693.70 123.74 17096.28 88888.00 2016-09-05 19:15:40.000 249 33693.69 123.75 17096.31 37783.24 2016-09-05 19:15:41.000 249 33693.72 123.74 17096.30 88888.00 2016-09-05 19:15:42.000 249 33693.75 123.77 17096.34 88888.00 2016-09-05 19:15:43.000 249 33693.78 123.73 17096.32 88888.00 2016-09-05 19:15:44.000 249 33693.79 123.72 17096.32 88888.00 2016-09-05 19:15:45.000 249 33693.72 123.75 17096.28 37783.19 2016-09-05 19:15:46.000 249 33693.67 123.79 17096.26 88888.00 2016-09-05 19:15:47.000 249 33693.65 123.79 17096.31 88888.00 2016-09-05 19:15:48.000 249 33693.61 123.82 17096.29 88888.00 2016-09-05 19:15:49.000 249 33693.59 123.81 17096.27 88888.00 2016-09-05 19:15:50.000 249 33693.56 123.83 17096.30 37783.14 2016-09-05 19:15:51.000 249 33693.51 123.85 17096.31 88888.00 2016-09-05 19:15:52.000 249 33693.51 123.88 17096.28 88888.00 2016-09-05 19:15:53.000 249 33693.52 123.91 17096.26 88888.00 2016-09-05 19:15:54.000 249 33693.44 123.88 17096.31 88888.00 2016-09-05 19:15:55.000 249 33693.40 123.85 17096.32 37782.91 2016-09-05 19:15:56.000 249 33693.39 123.85 17096.28 88888.00 2016-09-05 19:15:57.000 249 33693.38 123.88 17096.28 88888.00 2016-09-05 19:15:58.000 249 33693.31 123.85 17096.29 88888.00 2016-09-05 19:15:59.000 249 33693.31 123.84 17096.31 88888.00 2016-09-05 19:16:00.000 249 33693.29 123.85 17096.29 37782.84 2016-09-05 19:16:01.000 249 33693.30 123.86 17096.26 88888.00 2016-09-05 19:16:02.000 249 33693.28 123.87 17096.21 88888.00 2016-09-05 19:16:03.000 249 33693.26 123.91 17096.25 88888.00 2016-09-05 19:16:04.000 249 33693.23 123.96 17096.25 88888.00 2016-09-05 19:16:05.000 249 33693.19 123.97 17096.27 37782.78 2016-09-05 19:16:06.000 249 33693.22 124.00 17096.27 88888.00 2016-09-05 19:16:07.000 249 33693.25 124.09 17096.27 88888.00 2016-09-05 19:16:08.000 249 33693.27 124.13 17096.28 88888.00 2016-09-05 19:16:09.000 249 33693.27 124.13 17096.28 88888.00 2016-09-05 19:16:10.000 249 33693.29 124.14 17096.31 37782.76 2016-09-05 19:16:11.000 249 33693.29 124.19 17096.32 88888.00 2016-09-05 19:16:12.000 249 33693.33 124.22 17096.31 88888.00 2016-09-05 19:16:13.000 249 33693.31 124.26 17096.30 88888.00 2016-09-05 19:16:14.000 249 33693.33 124.31 17096.30 88888.00 2016-09-05 19:16:15.000 249 33693.40 124.34 17096.25 37782.80 2016-09-05 19:16:16.000 249 33693.40 124.36 17096.28 88888.00 2016-09-05 19:16:17.000 249 33693.39 124.42 17096.26 88888.00 2016-09-05 19:16:18.000 249 33693.36 124.46 17096.29 88888.00 2016-09-05 19:16:19.000 249 33693.41 124.46 17096.25 88888.00 2016-09-05 19:16:20.000 249 33693.41 124.47 17096.21 37782.86 2016-09-05 19:16:21.000 249 33693.47 124.50 17096.23 88888.00 2016-09-05 19:16:22.000 249 33693.44 124.54 17096.22 88888.00 2016-09-05 19:16:23.000 249 33693.42 124.56 17096.26 88888.00 2016-09-05 19:16:24.000 249 33693.43 124.60 17096.30 88888.00 2016-09-05 19:16:25.000 249 33693.44 124.62 17096.32 37782.99 2016-09-05 19:16:26.000 249 33693.43 124.69 17096.28 88888.00 2016-09-05 19:16:27.000 249 33693.44 124.76 17096.28 88888.00 2016-09-05 19:16:28.000 249 33693.45 124.80 17096.26 88888.00 2016-09-05 19:16:29.000 249 33693.42 124.79 17096.24 88888.00 2016-09-05 19:16:30.000 249 33693.43 124.79 17096.24 37782.95 2016-09-05 19:16:31.000 249 33693.41 124.83 17096.25 88888.00 2016-09-05 19:16:32.000 249 33693.38 124.84 17096.24 88888.00 2016-09-05 19:16:33.000 249 33693.36 124.85 17096.22 88888.00 2016-09-05 19:16:34.000 249 33693.33 124.87 17096.26 88888.00 2016-09-05 19:16:35.000 249 33693.31 124.88 17096.25 37782.85 2016-09-05 19:16:36.000 249 33693.28 124.89 17096.25 88888.00 2016-09-05 19:16:37.000 249 33693.26 124.88 17096.28 88888.00 2016-09-05 19:16:38.000 249 33693.23 124.90 17096.27 88888.00 2016-09-05 19:16:39.000 249 33693.20 124.91 17096.28 88888.00 2016-09-05 19:16:40.000 249 33693.19 124.94 17096.26 37782.67 2016-09-05 19:16:41.000 249 33693.11 124.96 17096.29 88888.00 2016-09-05 19:16:42.000 249 33693.11 125.02 17096.31 88888.00 2016-09-05 19:16:43.000 249 33693.07 125.03 17096.33 88888.00 2016-09-05 19:16:44.000 249 33693.03 125.02 17096.33 88888.00 2016-09-05 19:16:45.000 249 33693.03 125.06 17096.30 37782.59 2016-09-05 19:16:46.000 249 33692.99 125.09 17096.32 88888.00 2016-09-05 19:16:47.000 249 33692.94 125.06 17096.31 88888.00 2016-09-05 19:16:48.000 249 33692.94 125.06 17096.30 88888.00 2016-09-05 19:16:49.000 249 33692.96 125.09 17096.30 88888.00 2016-09-05 19:16:50.000 249 33692.93 125.10 17096.26 37782.60 2016-09-05 19:16:51.000 249 33692.92 125.16 17096.26 88888.00 2016-09-05 19:16:52.000 249 33692.90 125.22 17096.27 88888.00 2016-09-05 19:16:53.000 249 33692.91 125.24 17096.32 88888.00 2016-09-05 19:16:54.000 249 33692.92 125.24 17096.29 88888.00 2016-09-05 19:16:55.000 249 33692.93 125.25 17096.25 37782.39 2016-09-05 19:16:56.000 249 33692.91 125.31 17096.27 88888.00 2016-09-05 19:16:57.000 249 33692.89 125.34 17096.28 88888.00 2016-09-05 19:16:58.000 249 33692.92 125.35 17096.29 88888.00 2016-09-05 19:16:59.000 249 33692.90 125.40 17096.30 88888.00 2016-09-05 19:17:00.000 249 33692.91 125.43 17096.26 37782.40 2016-09-05 19:17:01.000 249 33692.86 125.47 17096.29 88888.00 2016-09-05 19:17:02.000 249 33692.83 125.53 17096.34 88888.00 2016-09-05 19:17:03.000 249 33692.81 125.53 17096.32 88888.00 2016-09-05 19:17:04.000 249 33692.82 125.56 17096.33 88888.00 2016-09-05 19:17:05.000 249 33692.84 125.57 17096.34 37782.36 2016-09-05 19:17:06.000 249 33692.83 125.57 17096.30 88888.00 2016-09-05 19:17:07.000 249 33692.90 125.60 17096.29 88888.00 2016-09-05 19:17:08.000 249 33692.93 125.62 17096.28 88888.00 2016-09-05 19:17:09.000 249 33692.93 125.62 17096.29 88888.00 2016-09-05 19:17:10.000 249 33692.91 125.61 17096.27 37782.44 2016-09-05 19:17:11.000 249 33692.95 125.66 17096.27 88888.00 2016-09-05 19:17:12.000 249 33692.93 125.67 17096.26 88888.00 2016-09-05 19:17:13.000 249 33692.90 125.69 17096.29 88888.00 2016-09-05 19:17:14.000 249 33692.86 125.71 17096.29 88888.00 2016-09-05 19:17:15.000 249 33692.84 125.76 17096.28 37782.36 2016-09-05 19:17:16.000 249 33692.87 125.76 17096.28 88888.00 2016-09-05 19:17:17.000 249 33692.88 125.79 17096.30 88888.00 2016-09-05 19:17:18.000 249 33692.84 125.82 17096.31 88888.00 2016-09-05 19:17:19.000 249 33692.86 125.85 17096.30 88888.00 2016-09-05 19:17:20.000 249 33692.88 125.87 17096.32 37782.52 2016-09-05 19:17:21.000 249 33692.85 125.90 17096.35 88888.00 2016-09-05 19:17:22.000 249 33692.83 125.91 17096.38 88888.00 2016-09-05 19:17:23.000 249 33692.80 125.94 17096.38 88888.00 2016-09-05 19:17:24.000 249 33692.77 125.94 17096.40 88888.00 2016-09-05 19:17:25.000 249 33692.77 126.00 17096.39 37782.39 2016-09-05 19:17:26.000 249 33692.78 126.02 17096.40 88888.00 2016-09-05 19:17:27.000 249 33692.72 126.07 17096.42 88888.00 2016-09-05 19:17:28.000 249 33692.75 126.09 17096.38 88888.00 2016-09-05 19:17:29.000 249 33692.77 126.10 17096.37 88888.00 2016-09-05 19:17:30.000 249 33692.74 126.12 17096.39 37782.29 2016-09-05 19:17:31.000 249 33692.75 126.09 17096.35 88888.00 2016-09-05 19:17:32.000 249 33692.70 126.17 17096.34 88888.00 2016-09-05 19:17:33.000 249 33692.70 126.20 17096.33 88888.00 2016-09-05 19:17:34.000 249 33692.67 126.17 17096.33 88888.00 2016-09-05 19:17:35.000 249 33692.65 126.16 17096.33 37782.31 2016-09-05 19:17:36.000 249 33692.59 126.20 17096.30 88888.00 2016-09-05 19:17:37.000 249 33692.55 126.23 17096.27 88888.00 2016-09-05 19:17:38.000 249 33692.54 126.26 17096.26 88888.00 2016-09-05 19:17:39.000 249 33692.50 126.30 17096.25 88888.00 2016-09-05 19:17:40.000 249 33692.48 126.29 17096.28 37782.06 2016-09-05 19:17:41.000 249 33692.48 126.30 17096.31 88888.00 2016-09-05 19:17:42.000 249 33692.50 126.28 17096.27 88888.00 2016-09-05 19:17:43.000 249 33692.46 126.29 17096.29 88888.00 2016-09-05 19:17:44.000 249 33692.46 126.32 17096.30 88888.00 2016-09-05 19:17:45.000 249 33692.46 126.31 17096.32 37782.06 2016-09-05 19:17:46.000 249 33692.43 126.36 17096.34 88888.00 2016-09-05 19:17:47.000 249 33692.45 126.37 17096.35 88888.00 2016-09-05 19:17:48.000 249 33692.44 126.40 17096.33 88888.00 2016-09-05 19:17:49.000 249 33692.43 126.45 17096.36 88888.00 2016-09-05 19:17:50.000 249 33692.43 126.46 17096.33 37782.01 2016-09-05 19:17:51.000 249 33692.48 126.48 17096.36 88888.00 2016-09-05 19:17:52.000 249 33692.46 126.55 17096.36 88888.00 2016-09-05 19:17:53.000 249 33692.46 126.53 17096.34 88888.00 2016-09-05 19:17:54.000 249 33692.42 126.51 17096.31 88888.00 2016-09-05 19:17:55.000 249 33692.40 126.54 17096.29 37782.11 2016-09-05 19:17:56.000 249 33692.42 126.57 17096.29 88888.00 2016-09-05 19:17:57.000 249 33692.44 126.58 17096.30 88888.00 2016-09-05 19:17:58.000 249 33692.40 126.56 17096.29 88888.00 2016-09-05 19:17:59.000 249 33692.34 126.58 17096.31 88888.00 2016-09-05 19:18:00.000 249 33692.35 126.59 17096.35 37781.91 2016-09-05 19:18:01.000 249 33692.31 126.59 17096.35 88888.00 2016-09-05 19:18:02.000 249 33692.24 126.63 17096.29 88888.00 2016-09-05 19:18:03.000 249 33692.24 126.68 17096.28 88888.00 2016-09-05 19:18:04.000 249 33692.24 126.72 17096.31 88888.00 2016-09-05 19:18:05.000 249 33692.25 126.73 17096.34 37781.91 2016-09-05 19:18:06.000 249 33692.24 126.70 17096.37 88888.00 2016-09-05 19:18:07.000 249 33692.22 126.74 17096.38 88888.00 2016-09-05 19:18:08.000 249 33692.22 126.79 17096.38 88888.00 2016-09-05 19:18:09.000 249 33692.21 126.79 17096.30 88888.00 2016-09-05 19:18:10.000 249 33692.24 126.76 17096.31 37781.87 2016-09-05 19:18:11.000 249 33692.23 126.83 17096.31 88888.00 2016-09-05 19:18:12.000 249 33692.20 126.89 17096.32 88888.00 2016-09-05 19:18:13.000 249 33692.21 126.90 17096.34 88888.00 2016-09-05 19:18:14.000 249 33692.20 126.88 17096.30 88888.00 2016-09-05 19:18:15.000 249 33692.23 126.89 17096.32 37781.84 2016-09-05 19:18:16.000 249 33692.20 126.90 17096.32 88888.00 2016-09-05 19:18:17.000 249 33692.18 126.89 17096.32 88888.00 2016-09-05 19:18:18.000 249 33692.19 126.89 17096.31 88888.00 2016-09-05 19:18:19.000 249 33692.25 126.90 17096.31 88888.00 2016-09-05 19:18:20.000 249 33692.19 126.93 17096.30 37781.72 2016-09-05 19:18:21.000 249 33692.17 126.93 17096.29 88888.00 2016-09-05 19:18:22.000 249 33692.21 126.93 17096.30 88888.00 2016-09-05 19:18:23.000 249 33692.21 126.94 17096.33 88888.00 2016-09-05 19:18:24.000 249 33692.17 126.88 17096.32 88888.00 2016-09-05 19:18:25.000 249 33692.15 126.86 17096.34 37781.78 2016-09-05 19:18:26.000 249 33692.12 126.87 17096.32 88888.00 2016-09-05 19:18:27.000 249 33692.10 126.92 17096.34 88888.00 2016-09-05 19:18:28.000 249 33692.09 126.93 17096.34 88888.00 2016-09-05 19:18:29.000 249 33692.11 126.96 17096.30 88888.00 2016-09-05 19:18:30.000 249 33692.11 127.00 17096.28 37781.85 2016-09-05 19:18:31.000 249 33692.11 127.04 17096.30 88888.00 2016-09-05 19:18:32.000 249 33692.08 127.02 17096.26 88888.00 2016-09-05 19:18:33.000 249 33692.09 127.00 17096.28 88888.00 2016-09-05 19:18:34.000 249 33692.07 127.01 17096.30 88888.00 2016-09-05 19:18:35.000 249 33692.06 127.05 17096.31 37781.75 2016-09-05 19:18:36.000 249 33692.01 127.05 17096.34 88888.00 2016-09-05 19:18:37.000 249 33692.03 127.08 17096.34 88888.00 2016-09-05 19:18:38.000 249 33692.06 127.06 17096.33 88888.00 2016-09-05 19:18:39.000 249 33692.05 127.07 17096.31 88888.00 2016-09-05 19:18:40.000 249 33692.01 127.06 17096.30 37781.68 2016-09-05 19:18:41.000 249 33692.03 127.06 17096.30 88888.00 2016-09-05 19:18:42.000 249 33692.05 127.08 17096.30 88888.00 2016-09-05 19:18:43.000 249 33692.03 127.14 17096.35 88888.00 2016-09-05 19:18:44.000 249 33692.01 127.18 17096.36 88888.00 2016-09-05 19:18:45.000 249 33692.04 127.18 17096.34 37781.73 2016-09-05 19:18:46.000 249 33692.03 127.17 17096.39 88888.00 2016-09-05 19:18:47.000 249 33692.02 127.15 17096.36 88888.00 2016-09-05 19:18:48.000 249 33692.01 127.20 17096.35 88888.00 2016-09-05 19:18:49.000 249 33692.05 127.23 17096.37 88888.00 2016-09-05 19:18:50.000 249 33692.02 127.21 17096.34 37781.69 2016-09-05 19:18:51.000 249 33691.98 127.26 17096.30 88888.00 2016-09-05 19:18:52.000 249 33691.93 127.27 17096.29 88888.00 2016-09-05 19:18:53.000 249 33691.97 127.23 17096.31 88888.00 2016-09-05 19:18:54.000 249 33691.95 127.22 17096.30 88888.00 2016-09-05 19:18:55.000 249 33691.95 127.25 17096.33 37781.55 2016-09-05 19:18:56.000 249 33691.95 127.27 17096.33 88888.00 2016-09-05 19:18:57.000 249 33691.90 127.29 17096.31 88888.00 2016-09-05 19:18:58.000 249 33691.91 127.30 17096.33 88888.00 2016-09-05 19:18:59.000 249 33691.91 127.29 17096.33 88888.00 2016-09-05 19:19:00.000 249 33691.92 127.32 17096.34 37781.61 2016-09-05 19:19:01.000 249 33691.94 127.33 17096.36 88888.00 2016-09-05 19:19:02.000 249 33691.95 127.37 17096.40 88888.00 2016-09-05 19:19:03.000 249 33691.92 127.38 17096.38 88888.00 2016-09-05 19:19:04.000 249 33691.96 127.41 17096.37 88888.00 2016-09-05 19:19:05.000 249 33691.98 127.37 17096.37 37781.57 2016-09-05 19:19:06.000 249 33691.98 127.33 17096.34 88888.00 2016-09-05 19:19:07.000 249 33691.98 127.31 17096.34 88888.00 2016-09-05 19:19:08.000 249 33691.97 127.31 17096.32 88888.00 2016-09-05 19:19:09.000 249 33692.01 127.29 17096.31 88888.00 2016-09-05 19:19:10.000 249 33692.02 127.31 17096.34 37781.63 2016-09-05 19:19:11.000 249 33692.08 127.36 17096.35 88888.00 2016-09-05 19:19:12.000 249 33692.14 127.35 17096.39 88888.00 2016-09-05 19:19:13.000 249 33692.16 127.33 17096.40 88888.00 2016-09-05 19:19:14.000 249 33692.15 127.34 17096.40 88888.00 2016-09-05 19:19:15.000 249 33692.18 127.36 17096.41 37781.68 2016-09-05 19:19:16.000 249 33692.21 127.36 17096.41 88888.00 2016-09-05 19:19:17.000 249 33692.25 127.38 17096.39 88888.00 2016-09-05 19:19:18.000 249 33692.25 127.35 17096.34 88888.00 2016-09-05 19:19:19.000 249 33692.26 127.34 17096.34 88888.00 2016-09-05 19:19:20.000 249 33692.30 127.35 17096.35 37781.75 2016-09-05 19:19:21.000 249 33692.32 127.33 17096.34 88888.00 2016-09-05 19:19:22.000 249 33692.31 127.35 17096.37 88888.00 2016-09-05 19:19:23.000 249 33692.34 127.33 17096.38 88888.00 2016-09-05 19:19:24.000 249 33692.38 127.31 17096.38 88888.00 2016-09-05 19:19:25.000 249 33692.45 127.33 17096.35 37781.91 2016-09-05 19:19:26.000 249 33692.43 127.30 17096.39 88888.00 2016-09-05 19:19:27.000 249 33692.46 127.30 17096.38 88888.00 2016-09-05 19:19:28.000 249 33692.47 127.28 17096.41 88888.00 2016-09-05 19:19:29.000 249 33692.53 127.29 17096.47 88888.00 2016-09-05 19:19:30.000 249 33692.53 127.30 17096.45 37782.01 2016-09-05 19:19:31.000 249 33692.58 127.25 17096.41 88888.00 2016-09-05 19:19:32.000 249 33692.64 127.23 17096.39 88888.00 2016-09-05 19:19:33.000 249 33692.62 127.22 17096.40 88888.00 2016-09-05 19:19:34.000 249 33692.63 127.20 17096.37 88888.00 2016-09-05 19:19:35.000 249 33692.67 127.16 17096.34 37782.06 2016-09-05 19:19:36.000 249 33692.65 127.13 17096.34 88888.00 2016-09-05 19:19:37.000 249 33692.65 127.15 17096.35 88888.00 2016-09-05 19:19:38.000 249 33692.63 127.16 17096.32 88888.00 2016-09-05 19:19:39.000 249 33692.58 127.16 17096.30 88888.00 2016-09-05 19:19:40.000 249 33692.62 127.14 17096.33 37782.13 2016-09-05 19:19:41.000 249 33692.60 127.10 17096.30 88888.00 2016-09-05 19:19:42.000 249 33692.62 127.13 17096.28 88888.00 2016-09-05 19:19:43.000 249 33692.63 127.12 17096.27 88888.00 2016-09-05 19:19:44.000 249 33692.64 127.15 17096.29 88888.00 2016-09-05 19:19:45.000 249 33692.68 127.13 17096.31 37782.17 2016-09-05 19:19:46.000 249 33692.64 127.09 17096.31 88888.00 2016-09-05 19:19:47.000 249 33692.62 127.09 17096.32 88888.00 2016-09-05 19:19:48.000 249 33692.64 127.11 17096.29 88888.00 2016-09-05 19:19:49.000 249 33692.64 127.10 17096.28 88888.00 2016-09-05 19:19:50.000 249 33692.66 127.08 17096.27 37782.18 2016-09-05 19:19:51.000 249 33692.61 127.08 17096.26 88888.00 2016-09-05 19:19:52.000 249 33692.61 127.11 17096.24 88888.00 2016-09-05 19:19:53.000 249 33692.60 127.08 17096.27 88888.00 2016-09-05 19:19:54.000 249 33692.63 127.14 17096.29 88888.00 2016-09-05 19:19:55.000 249 33692.65 127.14 17096.28 37782.15 2016-09-05 19:19:56.000 249 33692.63 127.16 17096.25 88888.00 2016-09-05 19:19:57.000 249 33692.64 127.17 17096.26 88888.00 2016-09-05 19:19:58.000 249 33692.61 127.12 17096.26 88888.00 2016-09-05 19:19:59.000 249 33692.57 127.17 17096.26 88888.00 2016-09-05 19:20:00.000 249 33692.53 127.19 17096.27 37782.04 2016-09-05 19:20:01.000 249 33692.54 127.23 17096.24 88888.00 2016-09-05 19:20:02.000 249 33692.57 127.24 17096.21 88888.00 2016-09-05 19:20:03.000 249 33692.57 127.24 17096.20 88888.00 2016-09-05 19:20:04.000 249 33692.57 127.22 17096.20 88888.00 2016-09-05 19:20:05.000 249 33692.55 127.22 17096.20 37782.17 2016-09-05 19:20:06.000 249 33692.55 127.25 17096.22 88888.00 2016-09-05 19:20:07.000 249 33692.58 127.22 17096.23 88888.00 2016-09-05 19:20:08.000 249 33692.56 127.23 17096.21 88888.00 2016-09-05 19:20:09.000 249 33692.59 127.26 17096.23 88888.00 2016-09-05 19:20:10.000 249 33692.64 127.26 17096.25 37782.05 2016-09-05 19:20:11.000 249 33692.67 127.29 17096.25 88888.00 2016-09-05 19:20:12.000 249 33692.70 127.37 17096.25 88888.00 2016-09-05 19:20:13.000 249 33692.68 127.35 17096.26 88888.00 2016-09-05 19:20:14.000 249 33692.67 127.28 17096.23 88888.00 2016-09-05 19:20:15.000 249 33692.69 127.28 17096.26 37782.22 2016-09-05 19:20:16.000 249 33692.65 127.26 17096.22 88888.00 2016-09-05 19:20:17.000 249 33692.65 127.29 17096.22 88888.00 2016-09-05 19:20:18.000 249 33692.69 127.30 17096.23 88888.00 2016-09-05 19:20:19.000 249 33692.71 127.29 17096.23 88888.00 2016-09-05 19:20:20.000 249 33692.68 127.32 17096.23 37782.10 2016-09-05 19:20:21.000 249 33692.72 127.30 17096.24 88888.00 2016-09-05 19:20:22.000 249 33692.75 127.29 17096.22 88888.00 2016-09-05 19:20:23.000 249 33692.72 127.30 17096.20 88888.00 2016-09-05 19:20:24.000 249 33692.73 127.23 17096.17 88888.00 2016-09-05 19:20:25.000 249 33692.78 127.21 17096.18 37782.19 2016-09-05 19:20:26.000 249 33692.83 127.25 17096.18 88888.00 2016-09-05 19:20:27.000 249 33692.87 127.28 17096.19 88888.00 2016-09-05 19:20:28.000 249 33692.89 127.26 17096.19 88888.00 2016-09-05 19:20:29.000 249 33692.95 127.25 17096.19 88888.00 2016-09-05 19:20:30.000 249 33692.97 127.23 17096.21 37782.34 2016-09-05 19:20:31.000 249 33692.99 127.24 17096.24 88888.00 2016-09-05 19:20:32.000 249 33693.00 127.27 17096.27 88888.00 2016-09-05 19:20:33.000 249 33692.98 127.26 17096.25 88888.00 2016-09-05 19:20:34.000 249 33692.96 127.30 17096.25 88888.00 2016-09-05 19:20:35.000 249 33692.91 127.34 17096.27 37782.41 2016-09-05 19:20:36.000 249 33692.88 127.33 17096.25 88888.00 2016-09-05 19:20:37.000 249 33692.85 127.30 17096.26 88888.00 2016-09-05 19:20:38.000 249 33692.78 127.28 17096.28 88888.00 2016-09-05 19:20:39.000 249 33692.76 127.33 17096.28 88888.00 2016-09-05 19:20:40.000 249 33692.73 127.40 17096.25 37782.23 2016-09-05 19:20:41.000 249 33692.66 127.40 17096.26 88888.00 2016-09-05 19:20:42.000 249 33692.61 127.43 17096.28 88888.00 2016-09-05 19:20:43.000 249 33692.55 127.44 17096.28 88888.00 2016-09-05 19:20:44.000 249 33692.54 127.44 17096.31 88888.00 2016-09-05 19:20:45.000 249 33692.53 127.46 17096.31 37782.09 2016-09-05 19:20:46.000 249 33692.49 127.47 17096.30 88888.00 2016-09-05 19:20:47.000 249 33692.46 127.47 17096.31 88888.00 2016-09-05 19:20:48.000 249 33692.44 127.46 17096.31 88888.00 2016-09-05 19:20:49.000 249 33692.44 127.50 17096.34 88888.00 2016-09-05 19:20:50.000 249 33692.48 127.53 17096.32 37782.01 2016-09-05 19:20:51.000 249 33692.53 127.52 17096.30 88888.00 2016-09-05 19:20:52.000 249 33692.53 127.53 17096.27 88888.00 2016-09-05 19:20:53.000 249 33692.59 127.53 17096.28 88888.00 2016-09-05 19:20:54.000 249 33692.63 127.50 17096.32 88888.00 2016-09-05 19:20:55.000 249 33692.67 127.49 17096.34 37782.08 2016-09-05 19:20:56.000 249 33692.68 127.49 17096.33 88888.00 2016-09-05 19:20:57.000 249 33692.78 127.47 17096.32 88888.00 2016-09-05 19:20:58.000 249 33692.91 127.48 17096.31 88888.00 2016-09-05 19:20:59.000 249 33692.96 127.47 17096.30 88888.00 2016-09-05 19:21:00.000 249 33693.01 127.49 17096.30 37782.16 2016-09-05 19:21:01.000 249 33693.08 127.48 17096.27 88888.00 2016-09-05 19:21:02.000 249 33693.20 127.43 17096.26 88888.00 2016-09-05 19:21:03.000 249 33693.27 127.39 17096.29 88888.00 2016-09-05 19:21:04.000 249 33693.29 127.36 17096.28 88888.00 2016-09-05 19:21:05.000 249 33693.36 127.36 17096.28 37782.57 2016-09-05 19:21:06.000 249 33693.44 127.34 17096.26 88888.00 2016-09-05 19:21:07.000 249 33693.52 127.35 17096.24 88888.00 2016-09-05 19:21:08.000 249 33693.57 127.30 17096.23 88888.00 2016-09-05 19:21:09.000 249 33693.64 127.32 17096.20 88888.00 2016-09-05 19:21:10.000 249 33693.72 127.27 17096.18 37782.89 2016-09-05 19:21:11.000 249 33693.78 127.28 17096.21 88888.00 2016-09-05 19:21:12.000 249 33693.82 127.25 17096.19 88888.00 2016-09-05 19:21:13.000 249 33693.83 127.22 17096.19 88888.00 2016-09-05 19:21:14.000 249 33693.85 127.20 17096.19 88888.00 2016-09-05 19:21:15.000 249 33693.91 127.22 17096.22 37783.10 2016-09-05 19:21:16.000 249 33693.91 127.24 17096.19 88888.00 2016-09-05 19:21:17.000 249 33693.88 127.22 17096.19 88888.00 2016-09-05 19:21:18.000 249 33693.85 127.16 17096.16 88888.00 2016-09-05 19:21:19.000 249 33693.85 127.15 17096.18 88888.00 2016-09-05 19:21:20.000 249 33693.80 127.18 17096.17 37783.13 2016-09-05 19:21:21.000 249 33693.72 127.16 17096.19 88888.00 2016-09-05 19:21:22.000 249 33693.66 127.13 17096.19 88888.00 2016-09-05 19:21:23.000 249 33693.61 127.09 17096.19 88888.00 2016-09-05 19:21:24.000 249 33693.52 127.10 17096.21 88888.00 2016-09-05 19:21:25.000 249 33693.45 127.09 17096.20 37783.03 2016-09-05 19:21:26.000 249 33693.37 127.12 17096.22 88888.00 2016-09-05 19:21:27.000 249 33693.24 127.16 17096.21 88888.00 2016-09-05 19:21:28.000 249 33693.13 127.17 17096.25 88888.00 2016-09-05 19:21:29.000 249 33693.11 127.18 17096.26 88888.00 2016-09-05 19:21:30.000 249 33693.05 127.20 17096.25 37782.73 2016-09-05 19:21:31.000 249 33692.96 127.25 17096.23 88888.00 2016-09-05 19:21:32.000 249 33692.87 127.29 17096.21 88888.00 2016-09-05 19:21:33.000 249 33692.82 127.30 17096.24 88888.00 2016-09-05 19:21:34.000 249 33692.77 127.34 17096.24 88888.00 2016-09-05 19:21:35.000 249 33692.74 127.40 17096.22 37782.37 2016-09-05 19:21:36.000 249 33692.73 127.47 17096.26 88888.00 2016-09-05 19:21:37.000 249 33692.66 127.48 17096.28 88888.00 2016-09-05 19:21:38.000 249 33692.60 127.54 17096.30 88888.00 2016-09-05 19:21:39.000 249 33692.63 127.58 17096.28 88888.00 2016-09-05 19:21:40.000 249 33692.66 127.56 17096.26 37782.14 2016-09-05 19:21:41.000 249 33692.65 127.60 17096.33 88888.00 2016-09-05 19:21:42.000 249 33692.60 127.65 17096.32 88888.00 2016-09-05 19:21:43.000 249 33692.54 127.66 17096.29 88888.00 2016-09-05 19:21:44.000 249 33692.55 127.70 17096.32 88888.00 2016-09-05 19:21:45.000 249 33692.59 127.75 17096.33 37782.11 2016-09-05 19:21:46.000 249 33692.61 127.76 17096.36 88888.00 2016-09-05 19:21:47.000 249 33692.64 127.78 17096.36 88888.00 2016-09-05 19:21:48.000 249 33692.64 127.78 17096.38 88888.00 2016-09-05 19:21:49.000 249 33692.64 127.82 17096.35 88888.00 2016-09-05 19:21:50.000 249 33692.70 127.89 17096.31 37782.18 2016-09-05 19:21:51.000 249 33692.73 127.90 17096.30 88888.00 2016-09-05 19:21:52.000 249 33692.73 127.85 17096.29 88888.00 2016-09-05 19:21:53.000 249 33692.75 127.86 17096.31 88888.00 2016-09-05 19:21:54.000 249 33692.78 127.90 17096.32 88888.00 2016-09-05 19:21:55.000 249 33692.84 127.93 17096.30 37782.25 2016-09-05 19:21:56.000 249 33692.89 127.96 17096.29 88888.00 2016-09-05 19:21:57.000 249 33692.94 127.94 17096.29 88888.00 2016-09-05 19:21:58.000 249 33693.00 127.92 17096.29 88888.00 2016-09-05 19:21:59.000 249 33693.00 127.97 17096.28 88888.00 2016-09-05 19:22:00.000 249 33693.05 127.96 17096.31 37782.45 2016-09-05 19:22:01.000 249 33693.06 127.96 17096.28 88888.00 2016-09-05 19:22:02.000 249 33693.10 127.93 17096.25 88888.00 2016-09-05 19:22:03.000 249 33693.13 127.92 17096.23 88888.00 2016-09-05 19:22:04.000 249 33693.17 127.86 17096.27 88888.00 2016-09-05 19:22:05.000 249 33693.20 127.81 17096.26 37782.57 2016-09-05 19:22:06.000 249 33693.27 127.83 17096.27 88888.00 2016-09-05 19:22:07.000 249 33693.30 127.87 17096.27 88888.00 2016-09-05 19:22:08.000 249 33693.32 127.86 17096.27 88888.00 2016-09-05 19:22:09.000 249 33693.42 127.83 17096.24 88888.00 2016-09-05 19:22:10.000 249 33693.48 127.85 17096.24 37782.71 2016-09-05 19:22:11.000 249 33693.56 127.86 17096.22 88888.00 2016-09-05 19:22:12.000 249 33693.58 127.82 17096.22 88888.00 2016-09-05 19:22:13.000 249 33693.62 127.79 17096.23 88888.00 2016-09-05 19:22:14.000 249 33693.64 127.79 17096.25 88888.00 2016-09-05 19:22:15.000 249 33693.64 127.78 17096.27 37782.93 2016-09-05 19:22:16.000 249 33693.69 127.76 17096.27 88888.00 2016-09-05 19:22:17.000 249 33693.79 127.76 17096.32 88888.00 2016-09-05 19:22:18.000 249 33693.76 127.80 17096.28 88888.00 2016-09-05 19:22:19.000 249 33693.79 127.80 17096.25 88888.00 2016-09-05 19:22:20.000 249 33693.77 127.73 17096.22 37783.14 2016-09-05 19:22:21.000 249 33693.75 127.68 17096.20 88888.00 2016-09-05 19:22:22.000 249 33693.76 127.70 17096.22 88888.00 2016-09-05 19:22:23.000 249 33693.75 127.67 17096.21 88888.00 2016-09-05 19:22:24.000 249 33693.73 127.68 17096.18 88888.00 2016-09-05 19:22:25.000 249 33693.78 127.72 17096.21 37783.13 2016-09-05 19:22:26.000 249 33693.74 127.66 17096.22 88888.00 2016-09-05 19:22:27.000 249 33693.74 127.68 17096.20 88888.00 2016-09-05 19:22:28.000 249 33693.75 127.69 17096.18 88888.00 2016-09-05 19:22:29.000 249 33693.75 127.70 17096.16 88888.00 2016-09-05 19:22:30.000 249 33693.75 127.71 17096.17 37783.11 2016-09-05 19:22:31.000 249 33693.69 127.69 17096.22 88888.00 2016-09-05 19:22:32.000 249 33693.63 127.67 17096.21 88888.00 2016-09-05 19:22:33.000 249 33693.60 127.67 17096.20 88888.00 2016-09-05 19:22:34.000 249 33693.61 127.70 17096.21 88888.00 2016-09-05 19:22:35.000 249 33693.60 127.78 17096.23 37782.97 2016-09-05 19:22:36.000 249 33693.56 127.78 17096.22 88888.00 2016-09-05 19:22:37.000 249 33693.54 127.77 17096.19 88888.00 2016-09-05 19:22:38.000 249 33693.56 127.78 17096.14 88888.00 2016-09-05 19:22:39.000 249 33693.56 127.79 17096.13 88888.00 2016-09-05 19:22:40.000 249 33693.52 127.81 17096.16 37783.00 2016-09-05 19:22:41.000 249 33693.53 127.83 17096.18 88888.00 2016-09-05 19:22:42.000 249 33693.50 127.82 17096.17 88888.00 2016-09-05 19:22:43.000 249 33693.49 127.86 17096.20 88888.00 2016-09-05 19:22:44.000 249 33693.52 127.91 17096.19 88888.00 2016-09-05 19:22:45.000 249 33693.51 127.94 17096.16 37782.90 2016-09-05 19:22:46.000 249 33693.50 127.97 17096.14 88888.00 2016-09-05 19:22:47.000 249 33693.48 127.98 17096.15 88888.00 2016-09-05 19:22:48.000 249 33693.42 128.02 17096.13 88888.00 2016-09-05 19:22:49.000 249 33693.40 128.06 17096.13 88888.00 2016-09-05 19:22:50.000 249 33693.41 128.09 17096.17 37782.85 2016-09-05 19:22:51.000 249 33693.46 128.11 17096.16 88888.00 2016-09-05 19:22:52.000 249 33693.44 128.11 17096.18 88888.00 2016-09-05 19:22:53.000 249 33693.43 128.10 17096.21 88888.00 2016-09-05 19:22:54.000 249 33693.41 128.14 17096.18 88888.00 2016-09-05 19:22:55.000 249 33693.44 128.14 17096.17 37782.85 2016-09-05 19:22:56.000 249 33693.47 128.12 17096.18 88888.00 2016-09-05 19:22:57.000 249 33693.41 128.13 17096.20 88888.00 2016-09-05 19:22:58.000 249 33693.38 128.12 17096.16 88888.00 2016-09-05 19:22:59.000 249 33693.39 128.15 17096.17 88888.00 2016-09-05 19:23:00.000 249 33693.38 128.21 17096.19 37782.80 2016-09-05 19:23:01.000 249 33693.38 128.20 17096.23 88888.00 2016-09-05 19:23:02.000 249 33693.35 128.23 17096.24 88888.00 2016-09-05 19:23:03.000 249 33693.33 128.27 17096.23 88888.00 2016-09-05 19:23:04.000 249 33693.31 128.26 17096.23 88888.00 2016-09-05 19:23:05.000 249 33693.31 128.26 17096.23 37782.84 2016-09-05 19:23:06.000 249 33693.33 128.22 17096.21 88888.00 2016-09-05 19:23:07.000 249 33693.30 128.23 17096.20 88888.00 2016-09-05 19:23:08.000 249 33693.27 128.22 17096.20 88888.00 2016-09-05 19:23:09.000 249 33693.32 128.20 17096.24 88888.00 2016-09-05 19:23:10.000 249 33693.36 128.19 17096.27 37782.82 2016-09-05 19:23:11.000 249 33693.39 128.22 17096.25 88888.00 2016-09-05 19:23:12.000 249 33693.45 128.24 17096.26 88888.00 2016-09-05 19:23:13.000 249 33693.49 128.27 17096.26 88888.00 2016-09-05 19:23:14.000 249 33693.53 128.28 17096.29 88888.00 2016-09-05 19:23:15.000 249 33693.61 128.22 17096.22 37782.91 2016-09-05 19:23:16.000 249 33693.67 128.21 17096.18 88888.00 2016-09-05 19:23:17.000 249 33693.70 128.22 17096.22 88888.00 2016-09-05 19:23:18.000 249 33693.78 128.24 17096.21 88888.00 2016-09-05 19:23:19.000 249 33693.88 128.21 17096.17 88888.00 2016-09-05 19:23:20.000 249 33693.95 128.20 17096.14 37783.14 2016-09-05 19:23:21.000 249 33694.03 128.23 17096.14 88888.00 2016-09-05 19:23:22.000 249 33694.05 128.27 17096.15 88888.00 2016-09-05 19:23:23.000 249 33694.14 128.25 17096.14 88888.00 2016-09-05 19:23:24.000 249 33694.23 128.24 17096.13 88888.00 2016-09-05 19:23:25.000 249 33694.33 128.27 17096.16 37783.42 2016-09-05 19:23:26.000 249 33694.38 128.24 17096.13 88888.00 2016-09-05 19:23:27.000 249 33694.48 128.24 17096.15 88888.00 2016-09-05 19:23:28.000 249 33694.53 128.24 17096.11 88888.00 2016-09-05 19:23:29.000 249 33694.60 128.23 17096.08 88888.00 2016-09-05 19:23:30.000 249 33694.67 128.19 17096.05 37783.77 2016-09-05 19:23:31.000 249 33694.72 128.17 17096.08 88888.00 2016-09-05 19:23:32.000 249 33694.74 128.15 17096.12 88888.00 2016-09-05 19:23:33.000 249 33694.77 128.16 17096.11 88888.00 2016-09-05 19:23:34.000 249 33694.80 128.12 17096.10 88888.00 2016-09-05 19:23:35.000 249 33694.81 128.13 17096.07 37784.03 2016-09-05 19:23:36.000 249 33694.77 128.14 17096.13 88888.00 2016-09-05 19:23:37.000 249 33694.75 128.09 17096.16 88888.00 2016-09-05 19:23:38.000 249 33694.72 128.04 17096.16 88888.00 2016-09-05 19:23:39.000 249 33694.67 128.00 17096.15 88888.00 2016-09-05 19:23:40.000 249 33694.63 127.97 17096.11 37784.02 2016-09-05 19:23:41.000 249 33694.62 127.95 17096.09 88888.00 2016-09-05 19:23:42.000 249 33694.62 127.96 17096.09 88888.00 2016-09-05 19:23:43.000 249 33694.59 127.94 17096.10 88888.00 2016-09-05 19:23:44.000 249 33694.56 127.91 17096.11 88888.00 2016-09-05 19:23:45.000 249 33694.55 127.90 17096.15 37783.81 2016-09-05 19:23:46.000 249 33694.51 127.90 17096.14 88888.00 2016-09-05 19:23:47.000 249 33694.55 127.94 17096.11 88888.00 2016-09-05 19:23:48.000 249 33694.55 127.92 17096.13 88888.00 2016-09-05 19:23:49.000 249 33694.55 127.90 17096.12 88888.00 2016-09-05 19:23:50.000 249 33694.57 127.91 17096.11 37783.78 2016-09-05 19:23:51.000 249 33694.57 127.93 17096.08 88888.00 2016-09-05 19:23:52.000 249 33694.57 127.93 17096.09 88888.00 2016-09-05 19:23:53.000 249 33694.60 127.93 17096.09 88888.00 2016-09-05 19:23:54.000 249 33694.58 127.97 17096.10 88888.00 2016-09-05 19:23:55.000 249 33694.58 128.00 17096.10 37783.82 2016-09-05 19:23:56.000 249 33694.59 128.05 17096.11 88888.00 2016-09-05 19:23:57.000 249 33694.55 128.00 17096.11 88888.00 2016-09-05 19:23:58.000 249 33694.52 128.03 17096.11 88888.00 2016-09-05 19:23:59.000 249 33694.52 128.09 17096.10 88888.00 2016-09-05 19:24:00.000 249 33694.51 128.12 17096.12 37783.72 2016-09-05 19:24:01.000 249 33694.54 128.14 17096.13 88888.00 2016-09-05 19:24:02.000 249 33694.55 128.15 17096.15 88888.00 2016-09-05 19:24:03.000 249 33694.55 128.12 17096.13 88888.00 2016-09-05 19:24:04.000 249 33694.53 128.12 17096.12 88888.00 2016-09-05 19:24:05.000 249 33694.55 128.20 17096.15 37783.75 2016-09-05 19:24:06.000 249 33694.56 128.19 17096.18 88888.00 2016-09-05 19:24:07.000 249 33694.58 128.20 17096.16 88888.00 2016-09-05 19:24:08.000 249 33694.62 128.23 17096.17 88888.00 2016-09-05 19:24:09.000 249 33694.65 128.22 17096.18 88888.00 2016-09-05 19:24:10.000 249 33694.66 128.21 17096.19 37783.85 2016-09-05 19:24:11.000 249 33694.66 128.29 17096.15 88888.00 2016-09-05 19:24:12.000 249 33694.65 128.28 17096.16 88888.00 2016-09-05 19:24:13.000 249 33694.69 128.29 17096.15 88888.00 2016-09-05 19:24:14.000 249 33694.73 128.31 17096.15 88888.00 2016-09-05 19:24:15.000 249 33694.70 128.36 17096.12 37783.96 2016-09-05 19:24:16.000 249 33694.72 128.34 17096.11 88888.00 2016-09-05 19:24:17.000 249 33694.67 128.28 17096.10 88888.00 2016-09-05 19:24:18.000 249 33694.65 128.27 17096.12 88888.00 2016-09-05 19:24:19.000 249 33694.71 128.28 17096.14 88888.00 2016-09-05 19:24:20.000 249 33694.78 128.31 17096.12 37783.88 2016-09-05 19:24:21.000 249 33694.81 128.32 17096.12 88888.00 2016-09-05 19:24:22.000 249 33694.80 128.31 17096.12 88888.00 2016-09-05 19:24:23.000 249 33694.80 128.33 17096.13 88888.00 2016-09-05 19:24:24.000 249 33694.81 128.26 17096.14 88888.00 2016-09-05 19:24:25.000 249 33694.79 128.30 17096.13 37783.97 2016-09-05 19:24:26.000 249 33694.77 128.35 17096.15 88888.00 2016-09-05 19:24:27.000 249 33694.75 128.34 17096.14 88888.00 2016-09-05 19:24:28.000 249 33694.77 128.38 17096.15 88888.00 2016-09-05 19:24:29.000 249 33694.75 128.34 17096.16 88888.00 2016-09-05 19:24:30.000 249 33694.77 128.33 17096.18 37783.94 2016-09-05 19:24:31.000 249 33694.75 128.35 17096.14 88888.00 2016-09-05 19:24:32.000 249 33694.73 128.38 17096.12 88888.00 2016-09-05 19:24:33.000 249 33694.75 128.35 17096.13 88888.00 2016-09-05 19:24:34.000 249 33694.81 128.29 17096.15 88888.00 2016-09-05 19:24:35.000 249 33694.82 128.26 17096.16 37784.04 2016-09-05 19:24:36.000 249 33694.80 128.31 17096.15 88888.00 2016-09-05 19:24:37.000 249 33694.87 128.31 17096.18 88888.00 2016-09-05 19:24:38.000 249 33694.88 128.32 17096.17 88888.00 2016-09-05 19:24:39.000 249 33694.88 128.33 17096.16 88888.00 2016-09-05 19:24:40.000 249 33694.90 128.35 17096.16 37784.10 2016-09-05 19:24:41.000 249 33694.96 128.31 17096.18 88888.00 2016-09-05 19:24:42.000 249 33694.98 128.34 17096.16 88888.00 2016-09-05 19:24:43.000 249 33695.03 128.31 17096.15 88888.00 2016-09-05 19:24:44.000 249 33695.03 128.35 17096.16 88888.00 2016-09-05 19:24:45.000 249 33695.07 128.34 17096.12 37784.18 2016-09-05 19:24:46.000 249 33695.13 128.31 17096.12 88888.00 2016-09-05 19:24:47.000 249 33695.17 128.34 17096.13 88888.00 2016-09-05 19:24:48.000 249 33695.18 128.33 17096.11 88888.00 2016-09-05 19:24:49.000 249 33695.23 128.33 17096.14 88888.00 2016-09-05 19:24:50.000 249 33695.25 128.36 17096.17 37784.38 2016-09-05 19:24:51.000 249 33695.27 128.43 17096.17 88888.00 2016-09-05 19:24:52.000 249 33695.31 128.42 17096.16 88888.00 2016-09-05 19:24:53.000 249 33695.32 128.39 17096.13 88888.00 2016-09-05 19:24:54.000 249 33695.35 128.41 17096.12 88888.00 2016-09-05 19:24:55.000 249 33695.40 128.42 17096.13 37784.57 2016-09-05 19:24:56.000 249 33695.44 128.41 17096.12 88888.00 2016-09-05 19:24:57.000 249 33695.45 128.47 17096.14 88888.00 2016-09-05 19:24:58.000 249 33695.49 128.46 17096.15 88888.00 2016-09-05 19:24:59.000 249 33695.46 128.41 17096.16 88888.00 2016-09-05 19:25:00.000 249 33695.49 128.42 17096.12 37784.65 2016-09-05 19:25:01.000 249 33695.48 128.42 17096.12 88888.00 2016-09-05 19:25:02.000 249 33695.45 128.41 17096.10 88888.00 2016-09-05 19:25:03.000 249 33695.49 128.44 17096.08 88888.00 2016-09-05 19:25:04.000 249 33695.47 128.47 17096.01 88888.00 2016-09-05 19:25:05.000 249 33695.48 128.46 17096.00 37784.64 2016-09-05 19:25:06.000 249 33695.43 128.42 17096.05 88888.00 2016-09-05 19:25:07.000 249 33695.42 128.42 17096.07 88888.00 2016-09-05 19:25:08.000 249 33695.43 128.41 17096.06 88888.00 2016-09-05 19:25:09.000 249 33695.40 128.39 17096.09 88888.00 2016-09-05 19:25:10.000 249 33695.35 128.42 17096.15 37784.58 2016-09-05 19:25:11.000 249 33695.37 128.40 17096.11 88888.00 2016-09-05 19:25:12.000 249 33695.35 128.42 17096.11 88888.00 2016-09-05 19:25:13.000 249 33695.36 128.44 17096.13 88888.00 2016-09-05 19:25:14.000 249 33695.37 128.41 17096.14 88888.00 2016-09-05 19:25:15.000 249 33695.32 128.41 17096.09 37784.52 2016-09-05 19:25:16.000 249 33695.35 128.40 17096.09 88888.00 2016-09-05 19:25:17.000 249 33695.36 128.39 17096.12 88888.00 2016-09-05 19:25:18.000 249 33695.36 128.42 17096.15 88888.00 2016-09-05 19:25:19.000 249 33695.36 128.44 17096.14 88888.00 2016-09-05 19:25:20.000 249 33695.35 128.43 17096.12 37784.47 2016-09-05 19:25:21.000 249 33695.37 128.44 17096.10 88888.00 2016-09-05 19:25:22.000 249 33695.39 128.48 17096.10 88888.00 2016-09-05 19:25:23.000 249 33695.38 128.47 17096.11 88888.00 2016-09-05 19:25:24.000 249 33695.39 128.46 17096.10 88888.00 2016-09-05 19:25:25.000 249 33695.39 128.45 17096.05 37784.60 2016-09-05 19:25:26.000 249 33695.43 128.47 17096.09 88888.00 2016-09-05 19:25:27.000 249 33695.40 128.47 17096.10 88888.00 2016-09-05 19:25:28.000 249 33695.39 128.45 17096.10 88888.00 2016-09-05 19:25:29.000 249 33695.41 128.46 17096.11 88888.00 2016-09-05 19:25:30.000 249 33695.45 128.45 17096.10 37784.51 2016-09-05 19:25:31.000 249 33695.48 128.47 17096.10 88888.00 2016-09-05 19:25:32.000 249 33695.49 128.51 17096.09 88888.00 2016-09-05 19:25:33.000 249 33695.51 128.52 17096.12 88888.00 2016-09-05 19:25:34.000 249 33695.55 128.52 17096.14 88888.00 2016-09-05 19:25:35.000 249 33695.57 128.54 17096.12 37784.69 2016-09-05 19:25:36.000 249 33695.53 128.52 17096.15 88888.00 2016-09-05 19:25:37.000 249 33695.55 128.51 17096.13 88888.00 2016-09-05 19:25:38.000 249 33695.60 128.57 17096.12 88888.00 2016-09-05 19:25:39.000 249 33695.67 128.62 17096.18 88888.00 2016-09-05 19:25:40.000 249 33695.67 128.67 17096.15 37784.81 2016-09-05 19:25:41.000 249 33695.66 128.67 17096.17 88888.00 2016-09-05 19:25:42.000 249 33695.70 128.65 17096.21 88888.00 2016-09-05 19:25:43.000 249 33695.69 128.69 17096.18 88888.00 2016-09-05 19:25:44.000 249 33695.73 128.67 17096.19 88888.00 2016-09-05 19:25:45.000 249 33695.74 128.68 17096.20 37784.78 2016-09-05 19:25:46.000 249 33695.73 128.68 17096.22 88888.00 2016-09-05 19:25:47.000 249 33695.76 128.70 17096.19 88888.00 2016-09-05 19:25:48.000 249 33695.81 128.63 17096.19 88888.00 2016-09-05 19:25:49.000 249 33695.85 128.64 17096.19 88888.00 2016-09-05 19:25:50.000 249 33695.85 128.63 17096.21 37784.84 2016-09-05 19:25:51.000 249 33695.86 128.63 17096.23 88888.00 2016-09-05 19:25:52.000 249 33695.87 128.65 17096.20 88888.00 2016-09-05 19:25:53.000 249 33695.87 128.64 17096.18 88888.00 2016-09-05 19:25:54.000 249 33695.89 128.66 17096.18 88888.00 2016-09-05 19:25:55.000 249 33695.91 128.61 17096.19 37784.92 2016-09-05 19:25:56.000 249 33695.92 128.58 17096.24 88888.00 2016-09-05 19:25:57.000 249 33695.92 128.61 17096.22 88888.00 2016-09-05 19:25:58.000 249 33695.96 128.61 17096.17 88888.00 2016-09-05 19:25:59.000 249 33695.98 128.63 17096.18 88888.00 2016-09-05 19:26:00.000 249 33695.94 128.65 17096.18 37785.03 2016-09-05 19:26:01.000 249 33695.95 128.63 17096.18 88888.00 2016-09-05 19:26:02.000 249 33695.94 128.70 17096.19 88888.00 2016-09-05 19:26:03.000 249 33695.95 128.68 17096.15 88888.00 2016-09-05 19:26:04.000 249 33696.01 128.65 17096.16 88888.00 2016-09-05 19:26:05.000 249 33695.98 128.63 17096.15 37784.96 2016-09-05 19:26:06.000 249 33695.92 128.63 17096.13 88888.00 2016-09-05 19:26:07.000 249 33695.94 128.67 17096.12 88888.00 2016-09-05 19:26:08.000 249 33695.94 128.69 17096.12 88888.00 2016-09-05 19:26:09.000 249 33695.93 128.67 17096.13 88888.00 2016-09-05 19:26:10.000 249 33695.95 128.70 17096.11 37784.99 2016-09-05 19:26:11.000 249 33695.92 128.71 17096.16 88888.00 2016-09-05 19:26:12.000 249 33695.91 128.70 17096.16 88888.00 2016-09-05 19:26:13.000 249 33695.92 128.73 17096.17 88888.00 2016-09-05 19:26:14.000 249 33695.94 128.78 17096.17 88888.00 2016-09-05 19:26:15.000 249 33695.93 128.79 17096.21 37785.06 2016-09-05 19:26:16.000 249 33695.93 128.76 17096.17 88888.00 2016-09-05 19:26:17.000 249 33695.92 128.76 17096.16 88888.00 2016-09-05 19:26:18.000 249 33695.90 128.78 17096.19 88888.00 2016-09-05 19:26:19.000 249 33695.92 128.78 17096.18 88888.00 2016-09-05 19:26:20.000 249 33695.95 128.79 17096.21 37784.95 2016-09-05 19:26:21.000 249 33695.96 128.78 17096.21 88888.00 2016-09-05 19:26:22.000 249 33695.93 128.79 17096.18 88888.00 2016-09-05 19:26:23.000 249 33695.94 128.80 17096.19 88888.00 2016-09-05 19:26:24.000 249 33695.93 128.81 17096.17 88888.00 2016-09-05 19:26:25.000 249 33695.96 128.76 17096.15 37784.96 2016-09-05 19:26:26.000 249 33695.94 128.81 17096.13 88888.00 2016-09-05 19:26:27.000 249 33696.00 128.86 17096.13 88888.00 2016-09-05 19:26:28.000 249 33696.00 128.85 17096.12 88888.00 2016-09-05 19:26:29.000 249 33696.01 128.89 17096.09 88888.00 2016-09-05 19:26:30.000 249 33696.04 128.88 17096.06 37785.18 2016-09-05 19:26:31.000 249 33696.07 128.88 17096.09 88888.00 2016-09-05 19:26:32.000 249 33696.12 128.91 17096.07 88888.00 2016-09-05 19:26:33.000 249 33696.14 128.92 17096.08 88888.00 2016-09-05 19:26:34.000 249 33696.11 128.89 17096.08 88888.00 2016-09-05 19:26:35.000 249 33696.11 128.91 17096.06 37785.23 2016-09-05 19:26:36.000 249 33696.13 128.94 17096.05 88888.00 2016-09-05 19:26:37.000 249 33696.14 128.92 17096.08 88888.00 2016-09-05 19:26:38.000 249 33696.17 128.93 17096.07 88888.00 2016-09-05 19:26:39.000 249 33696.21 128.95 17096.05 88888.00 2016-09-05 19:26:40.000 249 33696.22 128.94 17096.04 37785.30 2016-09-05 19:26:41.000 249 33696.18 129.00 17096.05 88888.00 2016-09-05 19:26:42.000 249 33696.21 129.04 17096.04 88888.00 2016-09-05 19:26:43.000 249 33696.26 129.04 17096.09 88888.00 2016-09-05 19:26:44.000 249 33696.27 129.07 17096.06 88888.00 2016-09-05 19:26:45.000 249 33696.25 129.11 17096.06 37785.29 2016-09-05 19:26:46.000 249 33696.25 129.12 17096.05 88888.00 2016-09-05 19:26:47.000 249 33696.25 129.08 17096.06 88888.00 2016-09-05 19:26:48.000 249 33696.21 129.04 17096.07 88888.00 2016-09-05 19:26:49.000 249 33696.19 129.08 17096.06 88888.00 2016-09-05 19:26:50.000 249 33696.21 129.05 17096.05 37785.25 2016-09-05 19:26:51.000 249 33696.19 129.04 17096.06 88888.00 2016-09-05 19:26:52.000 249 33696.21 129.02 17096.06 88888.00 2016-09-05 19:26:53.000 249 33696.18 129.06 17096.04 88888.00 2016-09-05 19:26:54.000 249 33696.17 129.10 17096.07 88888.00 2016-09-05 19:26:55.000 249 33696.13 129.12 17096.08 37785.24 2016-09-05 19:26:56.000 249 33696.13 129.11 17096.06 88888.00 2016-09-05 19:26:57.000 249 33696.15 129.14 17096.08 88888.00 2016-09-05 19:26:58.000 249 33696.15 129.17 17096.11 88888.00 2016-09-05 19:26:59.000 249 33696.15 129.16 17096.11 88888.00 2016-09-05 19:27:00.000 249 33696.11 129.14 17096.07 37785.29 2016-09-05 19:27:01.000 249 33696.06 129.16 17096.06 88888.00 2016-09-05 19:27:02.000 249 33696.06 129.13 17096.06 88888.00 2016-09-05 19:27:03.000 249 33696.08 129.16 17096.05 88888.00 2016-09-05 19:27:04.000 249 33696.02 129.20 17096.04 88888.00 2016-09-05 19:27:05.000 249 33696.02 129.17 17096.05 37785.16 2016-09-05 19:27:06.000 249 33696.05 129.21 17096.06 88888.00 2016-09-05 19:27:07.000 249 33696.10 129.21 17096.08 88888.00 2016-09-05 19:27:08.000 249 33696.14 129.21 17096.05 88888.00 2016-09-05 19:27:09.000 249 33696.11 129.21 17096.04 88888.00 2016-09-05 19:27:10.000 249 33696.10 129.22 17096.05 37785.27 2016-09-05 19:27:11.000 249 33696.10 129.24 17096.05 88888.00 2016-09-05 19:27:12.000 249 33696.13 129.25 17096.02 88888.00 2016-09-05 19:27:13.000 249 33696.21 129.22 17096.04 88888.00 2016-09-05 19:27:14.000 249 33696.21 129.25 17096.04 88888.00 2016-09-05 19:27:15.000 249 33696.22 129.25 17096.04 37785.39 2016-09-05 19:27:16.000 249 33696.22 129.25 17096.02 88888.00 2016-09-05 19:27:17.000 249 33696.22 129.24 17096.05 88888.00 2016-09-05 19:27:18.000 249 33696.26 129.23 17096.05 88888.00 2016-09-05 19:27:19.000 249 33696.27 129.24 17096.05 88888.00 2016-09-05 19:27:20.000 249 33696.27 129.27 17096.07 37785.26 2016-09-05 19:27:21.000 249 33696.28 129.28 17096.06 88888.00 2016-09-05 19:27:22.000 249 33696.29 129.29 17096.06 88888.00 2016-09-05 19:27:23.000 249 33696.30 129.28 17096.03 88888.00 2016-09-05 19:27:24.000 249 33696.34 129.31 17096.03 88888.00 2016-09-05 19:27:25.000 249 33696.40 129.30 17096.05 37785.38 2016-09-05 19:27:26.000 249 33696.37 129.30 17096.08 88888.00 2016-09-05 19:27:27.000 249 33696.36 129.30 17096.06 88888.00 2016-09-05 19:27:28.000 249 33696.34 129.32 17096.06 88888.00 2016-09-05 19:27:29.000 249 33696.33 129.33 17096.08 88888.00 2016-09-05 19:27:30.000 249 33696.35 129.33 17096.03 37785.30 2016-09-05 19:27:31.000 249 33696.38 129.30 17096.05 88888.00 2016-09-05 19:27:32.000 249 33696.36 129.27 17096.07 88888.00 2016-09-05 19:27:33.000 249 33696.37 129.28 17096.10 88888.00 2016-09-05 19:27:34.000 249 33696.38 129.27 17096.07 88888.00 2016-09-05 19:27:35.000 249 33696.38 129.26 17096.05 37785.38 2016-09-05 19:27:36.000 249 33696.41 129.27 17096.03 88888.00 2016-09-05 19:27:37.000 249 33696.44 129.29 17096.04 88888.00 2016-09-05 19:27:38.000 249 33696.49 129.26 17096.02 88888.00 2016-09-05 19:27:39.000 249 33696.52 129.26 17095.99 88888.00 2016-09-05 19:27:40.000 249 33696.56 129.25 17095.99 37785.57 2016-09-05 19:27:41.000 249 33696.57 129.27 17096.03 88888.00 2016-09-05 19:27:42.000 249 33696.57 129.30 17096.01 88888.00 2016-09-05 19:27:43.000 249 33696.61 129.29 17095.98 88888.00 2016-09-05 19:27:44.000 249 33696.66 129.29 17095.99 88888.00 2016-09-05 19:27:45.000 249 33696.69 129.27 17095.98 37785.60 2016-09-05 19:27:46.000 249 33696.71 129.27 17095.96 88888.00 2016-09-05 19:27:47.000 249 33696.70 129.27 17095.98 88888.00 2016-09-05 19:27:48.000 249 33696.73 129.28 17096.00 88888.00 2016-09-05 19:27:49.000 249 33696.74 129.28 17096.02 88888.00 2016-09-05 19:27:50.000 249 33696.77 129.30 17096.01 37785.70 2016-09-05 19:27:51.000 249 33696.78 129.33 17096.01 88888.00 2016-09-05 19:27:52.000 249 33696.82 129.35 17096.05 88888.00 2016-09-05 19:27:53.000 249 33696.84 129.34 17096.06 88888.00 2016-09-05 19:27:54.000 249 33696.79 129.29 17096.05 88888.00 2016-09-05 19:27:55.000 249 33696.84 129.29 17096.02 37785.83 2016-09-05 19:27:56.000 249 33696.86 129.35 17096.02 88888.00 2016-09-05 19:27:57.000 249 33696.88 129.33 17096.04 88888.00 2016-09-05 19:27:58.000 249 33696.87 129.37 17096.01 88888.00 2016-09-05 19:27:59.000 249 33696.88 129.35 17096.02 88888.00 2016-09-05 19:28:00.000 249 33696.87 129.37 17096.02 37785.81 2016-09-05 19:28:01.000 249 33696.86 129.39 17096.04 88888.00 2016-09-05 19:28:02.000 249 33696.83 129.36 17096.04 88888.00 2016-09-05 19:28:03.000 249 33696.80 129.36 17096.04 88888.00 2016-09-05 19:28:04.000 249 33696.75 129.35 17096.05 88888.00 2016-09-05 19:28:05.000 249 33696.74 129.34 17096.04 37785.76 2016-09-05 19:28:06.000 249 33696.75 129.39 17096.04 88888.00 2016-09-05 19:28:07.000 249 33696.71 129.32 17096.07 88888.00 2016-09-05 19:28:08.000 249 33696.70 129.28 17096.08 88888.00 2016-09-05 19:28:09.000 249 33696.70 129.27 17096.04 88888.00 2016-09-05 19:28:10.000 249 33696.67 129.30 17096.06 37785.62 2016-09-05 19:28:11.000 249 33696.71 129.26 17096.05 88888.00 2016-09-05 19:28:12.000 249 33696.67 129.25 17096.07 88888.00 2016-09-05 19:28:13.000 249 33696.68 129.30 17096.08 88888.00 2016-09-05 19:28:14.000 249 33696.68 129.29 17096.03 88888.00 2016-09-05 19:28:15.000 249 33696.70 129.26 17096.02 37785.66 2016-09-05 19:28:16.000 249 33696.74 129.26 17096.02 88888.00 2016-09-05 19:28:17.000 249 33696.74 129.28 17096.01 88888.00 2016-09-05 19:28:18.000 249 33696.70 129.28 17095.99 88888.00 2016-09-05 19:28:19.000 249 33696.72 129.31 17095.99 88888.00 2016-09-05 19:28:20.000 249 33696.71 129.31 17096.00 37785.66 2016-09-05 19:28:21.000 249 33696.72 129.29 17095.99 88888.00 2016-09-05 19:28:22.000 249 33696.73 129.24 17096.00 88888.00 2016-09-05 19:28:23.000 249 33696.77 129.22 17096.00 88888.00 2016-09-05 19:28:24.000 249 33696.83 129.27 17096.01 88888.00 2016-09-05 19:28:25.000 249 33696.84 129.30 17096.00 37785.79 2016-09-05 19:28:26.000 249 33696.85 129.28 17096.00 88888.00 2016-09-05 19:28:27.000 249 33696.90 129.25 17096.01 88888.00 2016-09-05 19:28:28.000 249 33696.98 129.30 17095.98 88888.00 2016-09-05 19:28:29.000 249 33696.99 129.32 17096.00 88888.00 2016-09-05 19:28:30.000 249 33697.03 129.30 17095.96 37785.80 2016-09-05 19:28:31.000 249 33697.05 129.31 17095.97 88888.00 2016-09-05 19:28:32.000 249 33697.04 129.30 17095.94 88888.00 2016-09-05 19:28:33.000 249 33697.11 129.34 17095.95 88888.00 2016-09-05 19:28:34.000 249 33697.10 129.36 17095.95 88888.00 2016-09-05 19:28:35.000 249 33697.13 129.35 17095.96 37785.93 2016-09-05 19:28:36.000 249 33697.15 129.36 17096.01 88888.00 2016-09-05 19:28:37.000 249 33697.17 129.34 17096.01 88888.00 2016-09-05 19:28:38.000 249 33697.21 129.32 17096.01 88888.00 2016-09-05 19:28:39.000 249 33697.24 129.34 17095.99 88888.00 2016-09-05 19:28:40.000 249 33697.25 129.28 17095.97 37786.10 2016-09-05 19:28:41.000 249 33697.25 129.31 17096.00 88888.00 2016-09-05 19:28:42.000 249 33697.25 129.34 17095.99 88888.00 2016-09-05 19:28:43.000 249 33697.28 129.31 17095.99 88888.00 2016-09-05 19:28:44.000 249 33697.30 129.27 17096.00 88888.00 2016-09-05 19:28:45.000 249 33697.35 129.30 17095.98 37786.24 2016-09-05 19:28:46.000 249 33697.31 129.29 17095.96 88888.00 2016-09-05 19:28:47.000 249 33697.33 129.29 17095.93 88888.00 2016-09-05 19:28:48.000 249 33697.33 129.31 17095.92 88888.00 2016-09-05 19:28:49.000 249 33697.31 129.33 17095.90 88888.00 2016-09-05 19:28:50.000 249 33697.32 129.30 17095.92 37786.21 2016-09-05 19:28:51.000 249 33697.31 129.31 17095.94 88888.00 2016-09-05 19:28:52.000 249 33697.30 129.26 17095.94 88888.00 2016-09-05 19:28:53.000 249 33697.28 129.26 17095.91 88888.00 2016-09-05 19:28:54.000 249 33697.28 129.26 17095.95 88888.00 2016-09-05 19:28:55.000 249 33697.28 129.23 17095.92 37786.13 2016-09-05 19:28:56.000 249 33697.31 129.23 17095.91 88888.00 2016-09-05 19:28:57.000 249 33697.28 129.23 17095.92 88888.00 2016-09-05 19:28:58.000 249 33697.29 129.26 17095.93 88888.00 2016-09-05 19:28:59.000 249 33697.28 129.31 17095.93 88888.00 2016-09-05 19:29:00.000 249 33697.25 129.31 17095.92 37786.21 2016-09-05 19:29:01.000 249 33697.24 129.34 17095.90 88888.00 2016-09-05 19:29:02.000 249 33697.26 129.34 17095.94 88888.00 2016-09-05 19:29:03.000 249 33697.26 129.34 17095.93 88888.00 2016-09-05 19:29:04.000 249 33697.21 129.31 17095.94 88888.00 2016-09-05 19:29:05.000 249 33697.21 129.32 17095.94 37786.24 2016-09-05 19:29:06.000 249 33697.24 129.31 17095.96 88888.00 2016-09-05 19:29:07.000 249 33697.25 129.29 17095.94 88888.00 2016-09-05 19:29:08.000 249 33697.27 129.29 17095.92 88888.00 2016-09-05 19:29:09.000 249 33697.32 129.33 17095.92 88888.00 2016-09-05 19:29:10.000 249 33697.34 129.35 17095.89 37786.18 2016-09-05 19:29:11.000 249 33697.38 129.37 17095.91 88888.00 2016-09-05 19:29:12.000 249 33697.44 129.36 17095.87 88888.00 2016-09-05 19:29:13.000 249 33697.43 129.36 17095.84 88888.00 2016-09-05 19:29:14.000 249 33697.44 129.36 17095.89 88888.00 2016-09-05 19:29:15.000 249 33697.49 129.38 17095.90 37786.34 2016-09-05 19:29:16.000 249 33697.53 129.40 17095.90 88888.00 2016-09-05 19:29:17.000 249 33697.57 129.40 17095.89 88888.00 2016-09-05 19:29:18.000 249 33697.58 129.39 17095.91 88888.00 2016-09-05 19:29:19.000 249 33697.59 129.37 17095.93 88888.00 2016-09-05 19:29:20.000 249 33697.64 129.37 17095.93 37786.40 2016-09-05 19:29:21.000 249 33697.67 129.41 17095.91 88888.00 2016-09-05 19:29:22.000 249 33697.69 129.47 17095.92 88888.00 2016-09-05 19:29:23.000 249 33697.72 129.47 17095.92 88888.00 2016-09-05 19:29:24.000 249 33697.76 129.45 17095.95 88888.00 2016-09-05 19:29:25.000 249 33697.80 129.38 17095.92 37786.62 2016-09-05 19:29:26.000 249 33697.79 129.39 17095.93 88888.00 2016-09-05 19:29:27.000 249 33697.78 129.37 17095.94 88888.00 2016-09-05 19:29:28.000 249 33697.81 129.35 17095.90 88888.00 2016-09-05 19:29:29.000 249 33697.81 129.37 17095.89 88888.00 2016-09-05 19:29:30.000 249 33697.81 129.36 17095.89 37786.59 2016-09-05 19:29:31.000 249 33697.83 129.33 17095.93 88888.00 2016-09-05 19:29:32.000 249 33697.85 129.35 17095.94 88888.00 2016-09-05 19:29:33.000 249 33697.85 129.32 17095.92 88888.00 2016-09-05 19:29:34.000 249 33697.89 129.32 17095.90 88888.00 2016-09-05 19:29:35.000 249 33697.92 129.31 17095.91 37786.78 2016-09-05 19:29:36.000 249 33697.94 129.33 17095.91 88888.00 2016-09-05 19:29:37.000 249 33697.92 129.39 17095.93 88888.00 2016-09-05 19:29:38.000 249 33697.95 129.39 17095.94 88888.00 2016-09-05 19:29:39.000 249 33697.96 129.33 17095.90 88888.00 2016-09-05 19:29:40.000 249 33697.96 129.32 17095.88 37786.81 2016-09-05 19:29:41.000 249 33697.96 129.31 17095.92 88888.00 2016-09-05 19:29:42.000 249 33697.99 129.32 17095.95 88888.00 2016-09-05 19:29:43.000 249 33697.99 129.34 17095.93 88888.00 2016-09-05 19:29:44.000 249 33698.02 129.32 17095.93 88888.00 2016-09-05 19:29:45.000 249 33698.00 129.28 17095.91 37786.84 2016-09-05 19:29:46.000 249 33698.00 129.28 17095.92 88888.00 2016-09-05 19:29:47.000 249 33698.04 129.34 17095.90 88888.00 2016-09-05 19:29:48.000 249 33698.02 129.33 17095.90 88888.00 2016-09-05 19:29:49.000 249 33697.99 129.33 17095.94 88888.00 2016-09-05 19:29:50.000 249 33697.97 129.34 17095.93 37786.87 2016-09-05 19:29:51.000 249 33697.96 129.35 17095.92 88888.00 2016-09-05 19:29:52.000 249 33697.97 129.37 17095.95 88888.00 2016-09-05 19:29:53.000 249 33697.99 129.35 17095.92 88888.00 2016-09-05 19:29:54.000 249 33697.97 129.37 17095.94 88888.00 2016-09-05 19:29:55.000 249 33697.94 129.36 17095.93 37786.89 2016-09-05 19:29:56.000 249 33697.98 129.37 17095.86 88888.00 2016-09-05 19:29:57.000 249 33697.96 129.33 17095.85 88888.00 2016-09-05 19:29:58.000 249 33697.89 129.36 17095.84 88888.00 2016-09-05 19:29:59.000 249 33697.95 129.42 17095.88 88888.00 2016-09-05 19:30:00.000 249 33697.91 129.39 17095.89 37786.83 2016-09-05 19:30:01.000 249 33697.92 129.38 17095.91 88888.00 2016-09-05 19:30:02.000 249 33697.89 129.38 17095.91 88888.00 2016-09-05 19:30:03.000 249 33697.95 129.33 17095.94 88888.00 2016-09-05 19:30:04.000 249 33697.94 129.37 17095.91 88888.00 2016-09-05 19:30:05.000 249 33697.98 129.39 17095.89 37786.88 2016-09-05 19:30:06.000 249 33698.00 129.39 17095.92 88888.00 2016-09-05 19:30:07.000 249 33697.99 129.39 17095.97 88888.00 2016-09-05 19:30:08.000 249 33697.97 129.41 17095.94 88888.00 2016-09-05 19:30:09.000 249 33698.02 129.41 17095.89 88888.00 2016-09-05 19:30:10.000 249 33698.03 129.41 17095.88 37786.83 2016-09-05 19:30:11.000 249 33698.02 129.38 17095.92 88888.00 2016-09-05 19:30:12.000 249 33698.02 129.36 17095.98 88888.00 2016-09-05 19:30:13.000 249 33698.02 129.35 17095.98 88888.00 2016-09-05 19:30:14.000 249 33698.02 129.36 17095.99 88888.00 2016-09-05 19:30:15.000 249 33698.04 129.36 17096.03 37786.99 2016-09-05 19:30:16.000 249 33698.09 129.35 17096.03 88888.00 2016-09-05 19:30:17.000 249 33698.15 129.34 17096.02 88888.00 2016-09-05 19:30:18.000 249 33698.12 129.34 17095.98 88888.00 2016-09-05 19:30:19.000 249 33698.13 129.34 17095.97 88888.00 2016-09-05 19:30:20.000 249 33698.21 129.36 17095.95 37786.97 2016-09-05 19:30:21.000 249 33698.23 129.38 17095.96 88888.00 2016-09-05 19:30:22.000 249 33698.20 129.36 17095.92 88888.00 2016-09-05 19:30:23.000 249 33698.25 129.38 17095.91 88888.00 2016-09-05 19:30:24.000 249 33698.29 129.41 17095.92 88888.00 2016-09-05 19:30:25.000 249 33698.26 129.38 17095.89 37787.13 2016-09-05 19:30:26.000 249 33698.28 129.38 17095.87 88888.00 2016-09-05 19:30:27.000 249 33698.28 129.42 17095.87 88888.00 2016-09-05 19:30:28.000 249 33698.30 129.43 17095.89 88888.00 2016-09-05 19:30:29.000 249 33698.32 129.42 17095.88 88888.00 2016-09-05 19:30:30.000 249 33698.31 129.43 17095.90 37787.24 2016-09-05 19:30:31.000 249 33698.29 129.42 17095.93 88888.00 2016-09-05 19:30:32.000 249 33698.33 129.44 17095.94 88888.00 2016-09-05 19:30:33.000 249 33698.33 129.43 17095.96 88888.00 2016-09-05 19:30:34.000 249 33698.32 129.38 17095.88 88888.00 2016-09-05 19:30:35.000 249 33698.38 129.44 17095.89 37787.19 2016-09-05 19:30:36.000 249 33698.39 129.50 17095.88 88888.00 2016-09-05 19:30:37.000 249 33698.37 129.51 17095.90 88888.00 2016-09-05 19:30:38.000 249 33698.39 129.47 17095.91 88888.00 2016-09-05 19:30:39.000 249 33698.38 129.45 17095.91 88888.00 2016-09-05 19:30:40.000 249 33698.40 129.46 17095.91 37787.12 2016-09-05 19:30:41.000 249 33698.39 129.47 17095.89 88888.00 2016-09-05 19:30:42.000 249 33698.40 129.43 17095.90 88888.00 2016-09-05 19:30:43.000 249 33698.38 129.40 17095.90 88888.00 2016-09-05 19:30:44.000 249 33698.38 129.36 17095.90 88888.00 2016-09-05 19:30:45.000 249 33698.39 129.37 17095.92 37787.25 2016-09-05 19:30:46.000 249 33698.39 129.37 17095.93 88888.00 2016-09-05 19:30:47.000 249 33698.41 129.35 17095.92 88888.00 2016-09-05 19:30:48.000 249 33698.43 129.36 17095.91 88888.00 2016-09-05 19:30:49.000 249 33698.42 129.35 17095.93 88888.00 2016-09-05 19:30:50.000 249 33698.46 129.31 17095.95 37787.26 2016-09-05 19:30:51.000 249 33698.46 129.32 17095.92 88888.00 2016-09-05 19:30:52.000 249 33698.47 129.31 17095.90 88888.00 2016-09-05 19:30:53.000 249 33698.51 129.29 17095.90 88888.00 2016-09-05 19:30:54.000 249 33698.48 129.28 17095.93 88888.00 2016-09-05 19:30:55.000 249 33698.48 129.26 17095.94 37787.29 2016-09-05 19:30:56.000 249 33698.49 129.25 17095.91 88888.00 2016-09-05 19:30:57.000 249 33698.52 129.21 17095.89 88888.00 2016-09-05 19:30:58.000 249 33698.56 129.21 17095.91 88888.00 2016-09-05 19:30:59.000 249 33698.55 129.19 17095.93 88888.00 2016-09-05 19:31:00.000 249 33698.52 129.17 17095.91 37787.31 2016-09-05 19:31:01.000 249 33698.56 129.19 17095.91 88888.00 2016-09-05 19:31:02.000 249 33698.60 129.14 17095.92 88888.00 2016-09-05 19:31:03.000 249 33698.64 129.15 17095.89 88888.00 2016-09-05 19:31:04.000 249 33698.61 129.16 17095.88 88888.00 2016-09-05 19:31:05.000 249 33698.63 129.12 17095.89 37787.35 2016-09-05 19:31:06.000 249 33698.72 129.08 17095.92 88888.00 2016-09-05 19:31:07.000 249 33698.69 129.06 17095.88 88888.00 2016-09-05 19:31:08.000 249 33698.66 129.08 17095.87 88888.00 2016-09-05 19:31:09.000 249 33698.65 129.06 17095.84 88888.00 2016-09-05 19:31:10.000 249 33698.70 129.07 17095.86 37787.59 2016-09-05 19:31:11.000 249 33698.74 129.08 17095.86 88888.00 2016-09-05 19:31:12.000 249 33698.70 129.08 17095.89 88888.00 2016-09-05 19:31:13.000 249 33698.70 129.06 17095.91 88888.00 2016-09-05 19:31:14.000 249 33698.69 129.06 17095.89 88888.00 2016-09-05 19:31:15.000 249 33698.70 129.04 17095.85 37787.43 2016-09-05 19:31:16.000 249 33698.70 129.04 17095.86 88888.00 2016-09-05 19:31:17.000 249 33698.68 129.09 17095.82 88888.00 2016-09-05 19:31:18.000 249 33698.66 129.02 17095.83 88888.00 2016-09-05 19:31:19.000 249 33698.65 128.97 17095.84 88888.00 2016-09-05 19:31:20.000 249 33698.69 129.00 17095.88 37787.41 2016-09-05 19:31:21.000 249 33698.66 129.01 17095.92 88888.00 2016-09-05 19:31:22.000 249 33698.63 128.97 17095.93 88888.00 2016-09-05 19:31:23.000 249 33698.62 128.96 17095.89 88888.00 2016-09-05 19:31:24.000 249 33698.62 128.99 17095.89 88888.00 2016-09-05 19:31:25.000 249 33698.63 129.02 17095.90 37787.43 2016-09-05 19:31:26.000 249 33698.63 129.00 17095.89 88888.00 2016-09-05 19:31:27.000 249 33698.62 128.99 17095.86 88888.00 2016-09-05 19:31:28.000 249 33698.60 128.99 17095.82 88888.00 2016-09-05 19:31:29.000 249 33698.60 128.99 17095.83 88888.00 2016-09-05 19:31:30.000 249 33698.55 128.99 17095.85 37787.46 2016-09-05 19:31:31.000 249 33698.55 128.96 17095.87 88888.00 2016-09-05 19:31:32.000 249 33698.51 128.99 17095.90 88888.00 2016-09-05 19:31:33.000 249 33698.46 128.98 17095.86 88888.00 2016-09-05 19:31:34.000 249 33698.45 128.98 17095.85 88888.00 2016-09-05 19:31:35.000 249 33698.43 128.93 17095.89 37787.32 2016-09-05 19:31:36.000 249 33698.43 128.98 17095.89 88888.00 2016-09-05 19:31:37.000 249 33698.43 129.01 17095.90 88888.00 2016-09-05 19:31:38.000 249 33698.46 129.00 17095.93 88888.00 2016-09-05 19:31:39.000 249 33698.47 129.05 17095.89 88888.00 2016-09-05 19:31:40.000 249 33698.50 129.06 17095.92 37787.29 2016-09-05 19:31:41.000 249 33698.44 129.01 17095.96 88888.00 2016-09-05 19:31:42.000 249 33698.42 129.00 17095.95 88888.00 2016-09-05 19:31:43.000 249 33698.43 129.00 17095.91 88888.00 2016-09-05 19:31:44.000 249 33698.43 129.03 17095.90 88888.00 2016-09-05 19:31:45.000 249 33698.49 129.01 17095.93 37787.28 2016-09-05 19:31:46.000 249 33698.50 129.00 17095.92 88888.00 2016-09-05 19:31:47.000 249 33698.51 128.99 17095.90 88888.00 2016-09-05 19:31:48.000 249 33698.51 128.99 17095.92 88888.00 2016-09-05 19:31:49.000 249 33698.51 129.01 17095.96 88888.00 2016-09-05 19:31:50.000 249 33698.53 129.03 17095.94 37787.27 2016-09-05 19:31:51.000 249 33698.58 129.08 17095.92 88888.00 2016-09-05 19:31:52.000 249 33698.60 129.10 17095.90 88888.00 2016-09-05 19:31:53.000 249 33698.61 129.06 17095.93 88888.00 2016-09-05 19:31:54.000 249 33698.63 129.04 17095.94 88888.00 2016-09-05 19:31:55.000 249 33698.66 129.04 17095.91 37787.40 2016-09-05 19:31:56.000 249 33698.66 129.05 17095.87 88888.00 2016-09-05 19:31:57.000 249 33698.65 129.08 17095.89 88888.00 2016-09-05 19:31:58.000 249 33698.68 129.08 17095.86 88888.00 2016-09-05 19:31:59.000 249 33698.66 129.05 17095.90 88888.00 2016-09-05 19:32:00.000 249 33698.70 129.08 17095.91 37787.42 2016-09-05 19:32:01.000 249 33698.68 129.10 17095.88 88888.00 2016-09-05 19:32:02.000 249 33698.69 129.08 17095.88 88888.00 2016-09-05 19:32:03.000 249 33698.68 129.07 17095.87 88888.00 2016-09-05 19:32:04.000 249 33698.67 129.07 17095.88 88888.00 2016-09-05 19:32:05.000 249 33698.71 129.07 17095.87 37787.49 2016-09-05 19:32:06.000 249 33698.73 129.01 17095.88 88888.00 2016-09-05 19:32:07.000 249 33698.74 129.02 17095.85 88888.00 2016-09-05 19:32:08.000 249 33698.74 129.00 17095.88 88888.00 2016-09-05 19:32:09.000 249 33698.74 129.02 17095.90 88888.00 2016-09-05 19:32:10.000 249 33698.72 129.03 17095.89 37787.53 2016-09-05 19:32:11.000 249 33698.70 128.98 17095.91 88888.00 2016-09-05 19:32:12.000 249 33698.70 128.96 17095.93 88888.00 2016-09-05 19:32:13.000 249 33698.68 128.97 17095.94 88888.00 2016-09-05 19:32:14.000 249 33698.68 128.98 17095.97 88888.00 2016-09-05 19:32:15.000 249 33698.68 129.00 17095.95 37787.41 2016-09-05 19:32:16.000 249 33698.68 128.98 17095.95 88888.00 2016-09-05 19:32:17.000 249 33698.63 128.94 17096.01 88888.00 2016-09-05 19:32:18.000 249 33698.55 128.97 17095.98 88888.00 2016-09-05 19:32:19.000 249 33698.54 129.02 17095.96 88888.00 2016-09-05 19:32:20.000 249 33698.50 129.02 17095.95 37787.38 2016-09-05 19:32:21.000 249 33698.53 129.01 17095.99 88888.00 2016-09-05 19:32:22.000 249 33698.50 128.97 17095.98 88888.00 2016-09-05 19:32:23.000 249 33698.45 128.98 17095.95 88888.00 2016-09-05 19:32:24.000 249 33698.42 128.97 17095.96 88888.00 2016-09-05 19:32:25.000 249 33698.40 128.98 17095.93 37787.28 2016-09-05 19:32:26.000 249 33698.40 128.95 17095.90 88888.00 2016-09-05 19:32:27.000 249 33698.36 128.97 17095.89 88888.00 2016-09-05 19:32:28.000 249 33698.32 128.99 17095.92 88888.00 2016-09-05 19:32:29.000 249 33698.31 128.98 17095.97 88888.00 2016-09-05 19:32:30.000 249 33698.26 129.03 17095.97 37787.12 2016-09-05 19:32:31.000 249 33698.27 128.98 17096.01 88888.00 2016-09-05 19:32:32.000 249 33698.18 128.94 17095.96 88888.00 2016-09-05 19:32:33.000 249 33698.11 128.99 17095.96 88888.00 2016-09-05 19:32:34.000 249 33698.08 129.02 17095.98 88888.00 2016-09-05 19:32:35.000 249 33698.06 129.02 17096.00 37787.03 2016-09-05 19:32:36.000 249 33698.04 128.99 17096.04 88888.00 2016-09-05 19:32:37.000 249 33698.02 129.00 17096.07 88888.00 2016-09-05 19:32:38.000 249 33698.05 129.01 17096.02 88888.00 2016-09-05 19:32:39.000 249 33698.01 128.99 17096.02 88888.00 2016-09-05 19:32:40.000 249 33697.97 128.98 17095.98 37786.90 2016-09-05 19:32:41.000 249 33697.96 129.00 17095.95 88888.00 2016-09-05 19:32:42.000 249 33697.97 128.97 17095.90 88888.00 2016-09-05 19:32:43.000 249 33697.90 128.97 17095.91 88888.00 2016-09-05 19:32:44.000 249 33697.89 129.00 17095.95 88888.00 2016-09-05 19:32:45.000 249 33697.88 128.97 17095.97 37786.80 2016-09-05 19:32:46.000 249 33697.85 129.00 17095.97 88888.00 2016-09-05 19:32:47.000 249 33697.82 128.98 17095.97 88888.00 2016-09-05 19:32:48.000 249 33697.79 128.99 17095.96 88888.00 2016-09-05 19:32:49.000 249 33697.76 129.01 17095.97 88888.00 2016-09-05 19:32:50.000 249 33697.75 128.98 17096.00 37786.64 2016-09-05 19:32:51.000 249 33697.74 128.93 17096.01 88888.00 2016-09-05 19:32:52.000 249 33697.72 128.95 17095.98 88888.00 2016-09-05 19:32:53.000 249 33697.73 128.94 17095.98 88888.00 2016-09-05 19:32:54.000 249 33697.72 128.90 17096.03 88888.00 2016-09-05 19:32:55.000 249 33697.76 128.92 17096.02 37786.67 2016-09-05 19:32:56.000 249 33697.75 128.95 17096.00 88888.00 2016-09-05 19:32:57.000 249 33697.71 128.97 17096.06 88888.00 2016-09-05 19:32:58.000 249 33697.65 128.94 17096.08 88888.00 2016-09-05 19:32:59.000 249 33697.63 128.92 17096.08 88888.00 2016-09-05 19:33:00.000 249 33697.67 128.94 17096.08 37786.56 2016-09-05 19:33:01.000 249 33697.64 128.92 17096.04 88888.00 2016-09-05 19:33:02.000 249 33697.61 128.92 17096.04 88888.00 2016-09-05 19:33:03.000 249 33697.63 128.89 17096.05 88888.00 2016-09-05 19:33:04.000 249 33697.64 128.91 17096.03 88888.00 2016-09-05 19:33:05.000 249 33697.63 128.86 17096.02 37786.56 2016-09-05 19:33:06.000 249 33697.62 128.87 17096.00 88888.00 2016-09-05 19:33:07.000 249 33697.62 128.89 17096.00 88888.00 2016-09-05 19:33:08.000 249 33697.60 128.89 17096.00 88888.00 2016-09-05 19:33:09.000 249 33697.57 128.91 17096.04 88888.00 2016-09-05 19:33:10.000 249 33697.50 128.92 17096.05 37786.47 2016-09-05 19:33:11.000 249 33697.49 128.90 17096.10 88888.00 2016-09-05 19:33:12.000 249 33697.46 128.83 17096.10 88888.00 2016-09-05 19:33:13.000 249 33697.48 128.85 17096.08 88888.00 2016-09-05 19:33:14.000 249 33697.46 128.81 17096.06 88888.00 2016-09-05 19:33:15.000 249 33697.40 128.79 17096.09 37786.45 2016-09-05 19:33:16.000 249 33697.41 128.81 17096.06 88888.00 2016-09-05 19:33:17.000 249 33697.38 128.80 17096.08 88888.00 2016-09-05 19:33:18.000 249 33697.39 128.82 17096.11 88888.00 2016-09-05 19:33:19.000 249 33697.35 128.82 17096.07 88888.00 2016-09-05 19:33:20.000 249 33697.33 128.80 17096.10 37786.27 2016-09-05 19:33:21.000 249 33697.32 128.81 17096.08 88888.00 2016-09-05 19:33:22.000 249 33697.28 128.82 17096.07 88888.00 2016-09-05 19:33:23.000 249 33697.24 128.79 17096.10 88888.00 2016-09-05 19:33:24.000 249 33697.28 128.78 17096.14 88888.00 2016-09-05 19:33:25.000 249 33697.31 128.82 17096.10 37786.33 2016-09-05 19:33:26.000 249 33697.29 128.79 17096.03 88888.00 2016-09-05 19:33:27.000 249 33697.28 128.76 17096.08 88888.00 2016-09-05 19:33:28.000 249 33697.20 128.76 17096.09 88888.00 2016-09-05 19:33:29.000 249 33697.16 128.72 17096.08 88888.00 2016-09-05 19:33:30.000 249 33697.17 128.73 17096.08 37786.18 2016-09-05 19:33:31.000 249 33697.16 128.69 17096.11 88888.00 2016-09-05 19:33:32.000 249 33697.11 128.70 17096.10 88888.00 2016-09-05 19:33:33.000 249 33697.10 128.74 17096.09 88888.00 2016-09-05 19:33:34.000 249 33697.11 128.73 17096.10 88888.00 2016-09-05 19:33:35.000 249 33697.07 128.76 17096.12 37786.12 2016-09-05 19:33:36.000 249 33697.07 128.79 17096.15 88888.00 2016-09-05 19:33:37.000 249 33697.05 128.76 17096.15 88888.00 2016-09-05 19:33:38.000 249 33697.03 128.77 17096.14 88888.00 2016-09-05 19:33:39.000 249 33697.00 128.78 17096.20 88888.00 2016-09-05 19:33:40.000 249 33697.01 128.77 17096.14 37786.04 2016-09-05 19:33:41.000 249 33696.99 128.73 17096.15 88888.00 2016-09-05 19:33:42.000 249 33696.98 128.77 17096.16 88888.00 2016-09-05 19:33:43.000 249 33696.97 128.76 17096.12 88888.00 2016-09-05 19:33:44.000 249 33696.95 128.75 17096.13 88888.00 2016-09-05 19:33:45.000 249 33696.93 128.71 17096.16 37786.01 2016-09-05 19:33:46.000 249 33696.93 128.69 17096.19 88888.00 2016-09-05 19:33:47.000 249 33696.88 128.70 17096.22 88888.00 2016-09-05 19:33:48.000 249 33696.88 128.68 17096.20 88888.00 2016-09-05 19:33:49.000 249 33696.83 128.68 17096.20 88888.00 2016-09-05 19:33:50.000 249 33696.80 128.65 17096.26 37785.92 2016-09-05 19:33:51.000 249 33696.78 128.63 17096.25 88888.00 2016-09-05 19:33:52.000 249 33696.76 128.64 17096.23 88888.00 2016-09-05 19:33:53.000 249 33696.74 128.62 17096.20 88888.00 2016-09-05 19:33:54.000 249 33696.73 128.59 17096.23 88888.00 2016-09-05 19:33:55.000 249 33696.71 128.61 17096.26 37785.81 2016-09-05 19:33:56.000 249 33696.67 128.61 17096.25 88888.00 2016-09-05 19:33:57.000 249 33696.67 128.60 17096.27 88888.00 2016-09-05 19:33:58.000 249 33696.64 128.60 17096.28 88888.00 2016-09-05 19:33:59.000 249 33696.64 128.57 17096.26 88888.00 2016-09-05 19:34:00.000 249 33696.63 128.59 17096.21 37785.69 2016-09-05 19:34:01.000 249 33696.59 128.60 17096.22 88888.00 2016-09-05 19:34:02.000 249 33696.56 128.58 17096.22 88888.00 2016-09-05 19:34:03.000 249 33696.51 128.60 17096.22 88888.00 2016-09-05 19:34:04.000 249 33696.51 128.61 17096.20 88888.00 2016-09-05 19:34:05.000 249 33696.52 128.58 17096.22 37785.72 2016-09-05 19:34:06.000 249 33696.48 128.60 17096.21 88888.00 2016-09-05 19:34:07.000 249 33696.49 128.59 17096.20 88888.00 2016-09-05 19:34:08.000 249 33696.50 128.56 17096.18 88888.00 2016-09-05 19:34:09.000 249 33696.50 128.58 17096.20 88888.00 2016-09-05 19:34:10.000 249 33696.49 128.58 17096.21 37785.58 2016-09-05 19:34:11.000 249 33696.48 128.57 17096.26 88888.00 2016-09-05 19:34:12.000 249 33696.45 128.54 17096.23 88888.00 2016-09-05 19:34:13.000 249 33696.43 128.50 17096.24 88888.00 2016-09-05 19:34:14.000 249 33696.42 128.50 17096.26 88888.00 2016-09-05 19:34:15.000 249 33696.40 128.50 17096.25 37785.47 2016-09-05 19:34:16.000 249 33696.37 128.54 17096.23 88888.00 2016-09-05 19:34:17.000 249 33696.38 128.56 17096.27 88888.00 2016-09-05 19:34:18.000 249 33696.36 128.59 17096.28 88888.00 2016-09-05 19:34:19.000 249 33696.34 128.60 17096.26 88888.00 2016-09-05 19:34:20.000 249 33696.29 128.54 17096.29 37785.48 2016-09-05 19:34:21.000 249 33696.28 128.49 17096.30 88888.00 2016-09-05 19:34:22.000 249 33696.28 128.49 17096.31 88888.00 2016-09-05 19:34:23.000 249 33696.28 128.50 17096.28 88888.00 2016-09-05 19:34:24.000 249 33696.26 128.48 17096.25 88888.00 2016-09-05 19:34:25.000 249 33696.24 128.43 17096.25 37785.44 2016-09-05 19:34:26.000 249 33696.28 128.41 17096.32 88888.00 2016-09-05 19:34:27.000 249 33696.28 128.40 17096.35 88888.00 2016-09-05 19:34:28.000 249 33696.25 128.37 17096.30 88888.00 2016-09-05 19:34:29.000 249 33696.25 128.40 17096.30 88888.00 2016-09-05 19:34:30.000 249 33696.25 128.41 17096.31 37785.51 2016-09-05 19:34:31.000 249 33696.25 128.40 17096.29 88888.00 2016-09-05 19:34:32.000 249 33696.21 128.44 17096.32 88888.00 2016-09-05 19:34:33.000 249 33696.23 128.46 17096.34 88888.00 2016-09-05 19:34:34.000 249 33696.19 128.46 17096.31 88888.00 2016-09-05 19:34:35.000 249 33696.15 128.43 17096.30 37785.34 2016-09-05 19:34:36.000 249 33696.11 128.42 17096.27 88888.00 2016-09-05 19:34:37.000 249 33696.14 128.46 17096.24 88888.00 2016-09-05 19:34:38.000 249 33696.17 128.45 17096.25 88888.00 2016-09-05 19:34:39.000 249 33696.15 128.45 17096.25 88888.00 2016-09-05 19:34:40.000 249 33696.16 128.40 17096.24 37785.37 2016-09-05 19:34:41.000 249 33696.17 128.39 17096.25 88888.00 2016-09-05 19:34:42.000 249 33696.15 128.39 17096.25 88888.00 2016-09-05 19:34:43.000 249 33696.19 128.37 17096.23 88888.00 2016-09-05 19:34:44.000 249 33696.22 128.43 17096.25 88888.00 2016-09-05 19:34:45.000 249 33696.21 128.44 17096.29 37785.37 2016-09-05 19:34:46.000 249 33696.18 128.39 17096.29 88888.00 2016-09-05 19:34:47.000 249 33696.13 128.39 17096.28 88888.00 2016-09-05 19:34:48.000 249 33696.08 128.38 17096.28 88888.00 2016-09-05 19:34:49.000 249 33696.09 128.39 17096.30 88888.00 2016-09-05 19:34:50.000 249 33696.08 128.38 17096.26 37785.46 2016-09-05 19:34:51.000 249 33696.09 128.37 17096.28 88888.00 2016-09-05 19:34:52.000 249 33696.08 128.36 17096.28 88888.00 2016-09-05 19:34:53.000 249 33696.09 128.34 17096.28 88888.00 2016-09-05 19:34:54.000 249 33696.10 128.33 17096.26 88888.00 2016-09-05 19:34:55.000 249 33696.13 128.31 17096.25 37785.28 2016-09-05 19:34:56.000 249 33696.13 128.31 17096.25 88888.00 2016-09-05 19:34:57.000 249 33696.10 128.29 17096.27 88888.00 2016-09-05 19:34:58.000 249 33696.07 128.27 17096.25 88888.00 2016-09-05 19:34:59.000 249 33696.08 128.27 17096.27 88888.00 2016-09-05 19:35:00.000 249 33696.04 128.28 17096.30 37785.30 2016-09-05 19:35:01.000 249 33696.05 128.29 17096.29 88888.00 2016-09-05 19:35:02.000 249 33696.05 128.32 17096.30 88888.00 2016-09-05 19:35:03.000 249 33696.04 128.27 17096.29 88888.00 2016-09-05 19:35:04.000 249 33696.07 128.25 17096.31 88888.00 2016-09-05 19:35:05.000 249 33696.05 128.27 17096.30 37785.35 2016-09-05 19:35:06.000 249 33696.03 128.23 17096.33 88888.00 2016-09-05 19:35:07.000 249 33696.03 128.23 17096.33 88888.00 2016-09-05 19:35:08.000 249 33696.02 128.17 17096.31 88888.00 2016-09-05 19:35:09.000 249 33696.03 128.17 17096.33 88888.00 2016-09-05 19:35:10.000 249 33695.99 128.17 17096.33 37785.19 2016-09-05 19:35:11.000 249 33695.99 128.20 17096.34 88888.00 2016-09-05 19:35:12.000 249 33695.98 128.22 17096.36 88888.00 2016-09-05 19:35:13.000 249 33695.97 128.19 17096.33 88888.00 2016-09-05 19:35:14.000 249 33695.97 128.19 17096.33 88888.00 2016-09-05 19:35:15.000 249 33695.97 128.19 17096.33 37785.18 2016-09-05 19:35:16.000 249 33695.96 128.19 17096.33 88888.00 2016-09-05 19:35:17.000 249 33695.95 128.23 17096.32 88888.00 2016-09-05 19:35:18.000 249 33695.94 128.27 17096.35 88888.00 2016-09-05 19:35:19.000 249 33695.95 128.27 17096.34 88888.00 2016-09-05 19:35:20.000 249 33695.96 128.20 17096.33 37785.17 2016-09-05 19:35:21.000 249 33695.97 128.17 17096.37 88888.00 2016-09-05 19:35:22.000 249 33695.93 128.16 17096.36 88888.00 2016-09-05 19:35:23.000 249 33695.95 128.13 17096.31 88888.00 2016-09-05 19:35:24.000 249 33695.94 128.11 17096.29 88888.00 2016-09-05 19:35:25.000 249 33695.95 128.07 17096.26 37785.10 2016-09-05 19:35:26.000 249 33695.95 128.07 17096.29 88888.00 2016-09-05 19:35:27.000 249 33695.94 128.12 17096.30 88888.00 2016-09-05 19:35:28.000 249 33695.93 128.11 17096.32 88888.00 2016-09-05 19:35:29.000 249 33695.93 128.14 17096.30 88888.00 2016-09-05 19:35:30.000 249 33695.94 128.13 17096.26 37785.14 2016-09-05 19:35:31.000 249 33695.96 128.09 17096.29 88888.00 2016-09-05 19:35:32.000 249 33695.90 128.08 17096.32 88888.00 2016-09-05 19:35:33.000 249 33695.92 128.10 17096.29 88888.00 2016-09-05 19:35:34.000 249 33695.96 128.10 17096.30 88888.00 2016-09-05 19:35:35.000 249 33695.95 128.05 17096.30 37785.13 2016-09-05 19:35:36.000 249 33695.93 128.06 17096.30 88888.00 2016-09-05 19:35:37.000 249 33695.94 128.09 17096.33 88888.00 2016-09-05 19:35:38.000 249 33695.95 128.10 17096.33 88888.00 2016-09-05 19:35:39.000 249 33695.96 128.08 17096.30 88888.00 2016-09-05 19:35:40.000 249 33695.97 128.00 17096.31 37785.10 2016-09-05 19:35:41.000 249 33695.96 127.99 17096.29 88888.00 2016-09-05 19:35:42.000 249 33695.92 127.98 17096.28 88888.00 2016-09-05 19:35:43.000 249 33695.92 127.98 17096.31 88888.00 2016-09-05 19:35:44.000 249 33695.94 127.99 17096.34 88888.00 2016-09-05 19:35:45.000 249 33695.96 127.97 17096.33 37785.11 2016-09-05 19:35:46.000 249 33695.94 127.96 17096.35 88888.00 2016-09-05 19:35:47.000 249 33695.95 127.93 17096.33 88888.00 2016-09-05 19:35:48.000 249 33695.92 127.94 17096.33 88888.00 2016-09-05 19:35:49.000 249 33695.94 127.95 17096.37 88888.00 2016-09-05 19:35:50.000 249 33695.92 127.89 17096.35 37785.22 2016-09-05 19:35:51.000 249 33695.93 127.88 17096.34 88888.00 2016-09-05 19:35:52.000 249 33695.94 127.88 17096.40 88888.00 2016-09-05 19:35:53.000 249 33695.94 127.91 17096.38 88888.00 2016-09-05 19:35:54.000 249 33695.91 127.91 17096.34 88888.00 2016-09-05 19:35:55.000 249 33695.91 127.90 17096.30 37785.14 2016-09-05 19:35:56.000 249 33695.91 127.88 17096.33 88888.00 2016-09-05 19:35:57.000 249 33695.86 127.87 17096.34 88888.00 2016-09-05 19:35:58.000 249 33695.82 127.84 17096.32 88888.00 2016-09-05 19:35:59.000 249 33695.87 127.84 17096.32 88888.00 2016-09-05 19:36:00.000 249 33695.80 127.78 17096.31 37785.05 2016-09-05 19:36:01.000 249 33695.79 127.77 17096.34 88888.00 2016-09-05 19:36:02.000 249 33695.77 127.73 17096.35 88888.00 2016-09-05 19:36:03.000 249 33695.77 127.73 17096.37 88888.00 2016-09-05 19:36:04.000 249 33695.75 127.73 17096.40 88888.00 2016-09-05 19:36:05.000 249 33695.78 127.74 17096.42 37784.97 2016-09-05 19:36:06.000 249 33695.76 127.68 17096.38 88888.00 2016-09-05 19:36:07.000 249 33695.77 127.69 17096.41 88888.00 2016-09-05 19:36:08.000 249 33695.72 127.68 17096.43 88888.00 2016-09-05 19:36:09.000 249 33695.73 127.67 17096.36 88888.00 2016-09-05 19:36:10.000 249 33695.76 127.68 17096.33 37785.06 2016-09-05 19:36:11.000 249 33695.79 127.67 17096.33 88888.00 2016-09-05 19:36:12.000 249 33695.79 127.65 17096.33 88888.00 2016-09-05 19:36:13.000 249 33695.78 127.65 17096.39 88888.00 2016-09-05 19:36:14.000 249 33695.80 127.61 17096.42 88888.00 2016-09-05 19:36:15.000 249 33695.82 127.57 17096.41 37784.99 2016-09-05 19:36:16.000 249 33695.77 127.57 17096.41 88888.00 2016-09-05 19:36:17.000 249 33695.77 127.58 17096.43 88888.00 2016-09-05 19:36:18.000 249 33695.72 127.54 17096.46 88888.00 2016-09-05 19:36:19.000 249 33695.70 127.55 17096.49 88888.00 2016-09-05 19:36:20.000 249 33695.72 127.52 17096.48 37785.00 2016-09-05 19:36:21.000 249 33695.72 127.53 17096.49 88888.00 2016-09-05 19:36:22.000 249 33695.69 127.51 17096.48 88888.00 2016-09-05 19:36:23.000 249 33695.65 127.51 17096.47 88888.00 2016-09-05 19:36:24.000 249 33695.63 127.50 17096.45 88888.00 2016-09-05 19:36:25.000 249 33695.63 127.47 17096.45 37785.06 2016-09-05 19:36:26.000 249 33695.67 127.47 17096.47 88888.00 2016-09-05 19:36:27.000 249 33695.68 127.50 17096.47 88888.00 2016-09-05 19:36:28.000 249 33695.69 127.48 17096.45 88888.00 2016-09-05 19:36:29.000 249 33695.70 127.52 17096.50 88888.00 2016-09-05 19:36:30.000 249 33695.68 127.53 17096.47 37784.92 2016-09-05 19:36:31.000 249 33695.66 127.48 17096.47 88888.00 2016-09-05 19:36:32.000 249 33695.66 127.48 17096.45 88888.00 2016-09-05 19:36:33.000 249 33695.69 127.49 17096.49 88888.00 2016-09-05 19:36:34.000 249 33695.68 127.45 17096.48 88888.00 2016-09-05 19:36:35.000 249 33695.71 127.44 17096.49 37784.90 2016-09-05 19:36:36.000 249 33695.75 127.40 17096.51 88888.00 2016-09-05 19:36:37.000 249 33695.75 127.38 17096.51 88888.00 2016-09-05 19:36:38.000 249 33695.75 127.37 17096.51 88888.00 2016-09-05 19:36:39.000 249 33695.76 127.38 17096.49 88888.00 2016-09-05 19:36:40.000 249 33695.75 127.37 17096.52 37784.94 2016-09-05 19:36:41.000 249 33695.75 127.38 17096.57 88888.00 2016-09-05 19:36:42.000 249 33695.74 127.37 17096.59 88888.00 2016-09-05 19:36:43.000 249 33695.74 127.37 17096.58 88888.00 2016-09-05 19:36:44.000 249 33695.75 127.38 17096.56 88888.00 2016-09-05 19:36:45.000 249 33695.78 127.38 17096.54 37784.98 2016-09-05 19:36:46.000 249 33695.76 127.36 17096.57 88888.00 2016-09-05 19:36:47.000 249 33695.80 127.36 17096.52 88888.00 2016-09-05 19:36:48.000 249 33695.77 127.35 17096.52 88888.00 2016-09-05 19:36:49.000 249 33695.75 127.30 17096.53 88888.00 2016-09-05 19:36:50.000 249 33695.71 127.28 17096.50 37785.08 2016-09-05 19:36:51.000 249 33695.72 127.27 17096.49 88888.00 2016-09-05 19:36:52.000 249 33695.77 127.32 17096.48 88888.00 2016-09-05 19:36:53.000 249 33695.75 127.30 17096.50 88888.00 2016-09-05 19:36:54.000 249 33695.75 127.30 17096.49 88888.00 2016-09-05 19:36:55.000 249 33695.78 127.26 17096.52 37785.00 2016-09-05 19:36:56.000 249 33695.80 127.22 17096.54 88888.00 2016-09-05 19:36:57.000 249 33695.81 127.21 17096.57 88888.00 2016-09-05 19:36:58.000 249 33695.85 127.18 17096.53 88888.00 2016-09-05 19:36:59.000 249 33695.85 127.18 17096.53 88888.00 2016-09-05 19:37:00.000 249 33695.82 127.11 17096.55 37785.00 2016-09-05 19:37:01.000 249 33695.80 127.12 17096.55 88888.00 2016-09-05 19:37:02.000 249 33695.80 127.14 17096.52 88888.00 2016-09-05 19:37:03.000 249 33695.81 127.10 17096.51 88888.00 2016-09-05 19:37:04.000 249 33695.83 127.05 17096.51 88888.00 2016-09-05 19:37:05.000 249 33695.83 127.05 17096.47 37785.12 2016-09-05 19:37:06.000 249 33695.84 127.08 17096.52 88888.00 2016-09-05 19:37:07.000 249 33695.82 127.10 17096.53 88888.00 2016-09-05 19:37:08.000 249 33695.81 127.06 17096.48 88888.00 2016-09-05 19:37:09.000 249 33695.85 127.02 17096.49 88888.00 2016-09-05 19:37:10.000 249 33695.81 126.96 17096.49 37785.11 2016-09-05 19:37:11.000 249 33695.79 126.99 17096.47 88888.00 2016-09-05 19:37:12.000 249 33695.79 127.00 17096.50 88888.00 2016-09-05 19:37:13.000 249 33695.80 126.95 17096.50 88888.00 2016-09-05 19:37:14.000 249 33695.80 126.94 17096.49 88888.00 2016-09-05 19:37:15.000 249 33695.84 126.97 17096.56 37785.00 2016-09-05 19:37:16.000 249 33695.82 126.99 17096.53 88888.00 2016-09-05 19:37:17.000 249 33695.78 126.97 17096.50 88888.00 2016-09-05 19:37:18.000 249 33695.76 126.93 17096.47 88888.00 2016-09-05 19:37:19.000 249 33695.79 126.89 17096.44 88888.00 2016-09-05 19:37:20.000 249 33695.81 126.85 17096.48 37785.08 2016-09-05 19:37:21.000 249 33695.81 126.85 17096.48 88888.00 2016-09-05 19:37:22.000 249 33695.79 126.86 17096.49 88888.00 2016-09-05 19:37:23.000 249 33695.80 126.90 17096.48 88888.00 2016-09-05 19:37:24.000 249 33695.78 126.89 17096.51 88888.00 2016-09-05 19:37:25.000 249 33695.77 126.86 17096.51 37785.05 2016-09-05 19:37:26.000 249 33695.79 126.83 17096.53 88888.00 2016-09-05 19:37:27.000 249 33695.76 126.82 17096.54 88888.00 2016-09-05 19:37:28.000 249 33695.77 126.77 17096.55 88888.00 2016-09-05 19:37:29.000 249 33695.78 126.74 17096.55 88888.00 2016-09-05 19:37:30.000 249 33695.80 126.76 17096.58 37785.14 2016-09-05 19:37:31.000 249 33695.79 126.74 17096.61 88888.00 2016-09-05 19:37:32.000 249 33695.78 126.72 17096.64 88888.00 2016-09-05 19:37:33.000 249 33695.77 126.71 17096.58 88888.00 2016-09-05 19:37:34.000 249 33695.79 126.70 17096.59 88888.00 2016-09-05 19:37:35.000 249 33695.71 126.74 17096.54 37785.04 2016-09-05 19:37:36.000 249 33695.70 126.71 17096.58 88888.00 2016-09-05 19:37:37.000 249 33695.75 126.69 17096.63 88888.00 2016-09-05 19:37:38.000 249 33695.74 126.67 17096.60 88888.00 2016-09-05 19:37:39.000 249 33695.75 126.68 17096.60 88888.00 2016-09-05 19:37:40.000 249 33695.75 126.62 17096.62 37784.93 2016-09-05 19:37:41.000 249 33695.74 126.59 17096.59 88888.00 2016-09-05 19:37:42.000 249 33695.74 126.54 17096.61 88888.00 2016-09-05 19:37:43.000 249 33695.75 126.55 17096.60 88888.00 2016-09-05 19:37:44.000 249 33695.72 126.55 17096.58 88888.00 2016-09-05 19:37:45.000 249 33695.71 126.51 17096.60 37785.01 2016-09-05 19:37:46.000 249 33695.74 126.50 17096.56 88888.00 2016-09-05 19:37:47.000 249 33695.79 126.52 17096.57 88888.00 2016-09-05 19:37:48.000 249 33695.77 126.48 17096.57 88888.00 2016-09-05 19:37:49.000 249 33695.80 126.47 17096.57 88888.00 2016-09-05 19:37:50.000 249 33695.78 126.46 17096.59 37785.02 2016-09-05 19:37:51.000 249 33695.78 126.50 17096.57 88888.00 2016-09-05 19:37:52.000 249 33695.77 126.52 17096.55 88888.00 2016-09-05 19:37:53.000 249 33695.79 126.49 17096.54 88888.00 2016-09-05 19:37:54.000 249 33695.80 126.45 17096.59 88888.00 2016-09-05 19:37:55.000 249 33695.81 126.46 17096.57 37785.07 2016-09-05 19:37:56.000 249 33695.80 126.44 17096.58 88888.00 2016-09-05 19:37:57.000 249 33695.82 126.45 17096.58 88888.00 2016-09-05 19:37:58.000 249 33695.84 126.41 17096.55 88888.00 2016-09-05 19:37:59.000 249 33695.90 126.46 17096.57 88888.00 2016-09-05 19:38:00.000 249 33695.88 126.46 17096.57 37785.09 2016-09-05 19:38:01.000 249 33695.90 126.45 17096.61 88888.00 2016-09-05 19:38:02.000 249 33695.90 126.42 17096.61 88888.00 2016-09-05 19:38:03.000 249 33695.86 126.42 17096.60 88888.00 2016-09-05 19:38:04.000 249 33695.85 126.36 17096.60 88888.00 2016-09-05 19:38:05.000 249 33695.87 126.38 17096.59 37785.10 2016-09-05 19:38:06.000 249 33695.87 126.36 17096.54 88888.00 2016-09-05 19:38:07.000 249 33695.94 126.33 17096.56 88888.00 2016-09-05 19:38:08.000 249 33695.94 126.34 17096.59 88888.00 2016-09-05 19:38:09.000 249 33695.92 126.36 17096.57 88888.00 2016-09-05 19:38:10.000 249 33695.95 126.36 17096.60 37785.17 2016-09-05 19:38:11.000 249 33695.96 126.34 17096.60 88888.00 2016-09-05 19:38:12.000 249 33695.95 126.31 17096.57 88888.00 2016-09-05 19:38:13.000 249 33695.93 126.26 17096.56 88888.00 2016-09-05 19:38:14.000 249 33695.95 126.25 17096.55 88888.00 2016-09-05 19:38:15.000 249 33695.94 126.27 17096.55 37785.17 2016-09-05 19:38:16.000 249 33695.95 126.25 17096.56 88888.00 2016-09-05 19:38:17.000 249 33695.97 126.24 17096.53 88888.00 2016-09-05 19:38:18.000 249 33695.97 126.21 17096.56 88888.00 2016-09-05 19:38:19.000 249 33696.00 126.19 17096.57 88888.00 2016-09-05 19:38:20.000 249 33696.04 126.22 17096.59 37785.26 2016-09-05 19:38:21.000 249 33696.02 126.19 17096.57 88888.00 2016-09-05 19:38:22.000 249 33696.01 126.14 17096.53 88888.00 2016-09-05 19:38:23.000 249 33696.03 126.12 17096.53 88888.00 2016-09-05 19:38:24.000 249 33696.02 126.12 17096.53 88888.00 2016-09-05 19:38:25.000 249 33696.04 126.15 17096.53 37785.24 2016-09-05 19:38:26.000 249 33696.09 126.14 17096.47 88888.00 2016-09-05 19:38:27.000 249 33696.11 126.15 17096.50 88888.00 2016-09-05 19:38:28.000 249 33696.12 126.11 17096.51 88888.00 2016-09-05 19:38:29.000 249 33696.15 126.09 17096.49 88888.00 2016-09-05 19:38:30.000 249 33696.14 126.08 17096.51 37785.46 2016-09-05 19:38:31.000 249 33696.14 126.09 17096.54 88888.00 2016-09-05 19:38:32.000 249 33696.18 126.11 17096.52 88888.00 2016-09-05 19:38:33.000 249 33696.20 126.06 17096.50 88888.00 2016-09-05 19:38:34.000 249 33696.20 126.03 17096.54 88888.00 2016-09-05 19:38:35.000 249 33696.26 126.03 17096.55 37785.44 2016-09-05 19:38:36.000 249 33696.27 126.04 17096.57 88888.00 2016-09-05 19:38:37.000 249 33696.29 126.04 17096.55 88888.00 2016-09-05 19:38:38.000 249 33696.27 126.03 17096.52 88888.00 2016-09-05 19:38:39.000 249 33696.33 126.04 17096.51 88888.00 2016-09-05 19:38:40.000 249 33696.36 126.03 17096.54 37785.56 2016-09-05 19:38:41.000 249 33696.40 126.05 17096.54 88888.00 2016-09-05 19:38:42.000 249 33696.44 126.07 17096.55 88888.00 2016-09-05 19:38:43.000 249 33696.46 126.05 17096.57 88888.00 2016-09-05 19:38:44.000 249 33696.44 126.03 17096.55 88888.00 2016-09-05 19:38:45.000 249 33696.43 126.06 17096.54 37785.57 2016-09-05 19:38:46.000 249 33696.43 126.06 17096.56 88888.00 2016-09-05 19:38:47.000 249 33696.43 126.04 17096.59 88888.00 2016-09-05 19:38:48.000 249 33696.45 126.02 17096.57 88888.00 2016-09-05 19:38:49.000 249 33696.50 125.98 17096.49 88888.00 2016-09-05 19:38:50.000 249 33696.51 125.99 17096.50 37785.63 2016-09-05 19:38:51.000 249 33696.53 126.01 17096.52 88888.00 2016-09-05 19:38:52.000 249 33696.54 125.99 17096.53 88888.00 2016-09-05 19:38:53.000 249 33696.55 125.97 17096.55 88888.00 2016-09-05 19:38:54.000 249 33696.57 125.96 17096.53 88888.00 2016-09-05 19:38:55.000 249 33696.62 125.95 17096.54 37785.80 2016-09-05 19:38:56.000 249 33696.60 125.98 17096.52 88888.00 2016-09-05 19:38:57.000 249 33696.61 125.93 17096.51 88888.00 2016-09-05 19:38:58.000 249 33696.59 125.92 17096.51 88888.00 2016-09-05 19:38:59.000 249 33696.61 125.93 17096.56 88888.00 2016-09-05 19:39:00.000 249 33696.70 125.96 17096.54 37785.82 2016-09-05 19:39:01.000 249 33696.72 125.92 17096.52 88888.00 2016-09-05 19:39:02.000 249 33696.74 125.89 17096.52 88888.00 2016-09-05 19:39:03.000 249 33696.80 125.89 17096.57 88888.00 2016-09-05 19:39:04.000 249 33696.78 125.86 17096.58 88888.00 2016-09-05 19:39:05.000 249 33696.79 125.87 17096.57 37785.91 2016-09-05 19:39:06.000 249 33696.81 125.83 17096.54 88888.00 2016-09-05 19:39:07.000 249 33696.83 125.83 17096.53 88888.00 2016-09-05 19:39:08.000 249 33696.87 125.84 17096.53 88888.00 2016-09-05 19:39:09.000 249 33696.88 125.78 17096.54 88888.00 2016-09-05 19:39:10.000 249 33696.89 125.78 17096.52 37786.00 2016-09-05 19:39:11.000 249 33696.90 125.80 17096.50 88888.00 2016-09-05 19:39:12.000 249 33696.90 125.79 17096.52 88888.00 2016-09-05 19:39:13.000 249 33696.94 125.79 17096.52 88888.00 2016-09-05 19:39:14.000 249 33696.97 125.76 17096.55 88888.00 2016-09-05 19:39:15.000 249 33696.99 125.69 17096.54 37786.01 2016-09-05 19:39:16.000 249 33697.02 125.71 17096.52 88888.00 2016-09-05 19:39:17.000 249 33697.05 125.73 17096.54 88888.00 2016-09-05 19:39:18.000 249 33697.08 125.69 17096.57 88888.00 2016-09-05 19:39:19.000 249 33697.09 125.69 17096.56 88888.00 2016-09-05 19:39:20.000 249 33697.07 125.70 17096.52 37786.11 2016-09-05 19:39:21.000 249 33697.11 125.70 17096.54 88888.00 2016-09-05 19:39:22.000 249 33697.17 125.67 17096.54 88888.00 2016-09-05 19:39:23.000 249 33697.16 125.69 17096.52 88888.00 2016-09-05 19:39:24.000 249 33697.16 125.66 17096.52 88888.00 2016-09-05 19:39:25.000 249 33697.17 125.65 17096.52 37786.26 2016-09-05 19:39:26.000 249 33697.23 125.60 17096.49 88888.00 2016-09-05 19:39:27.000 249 33697.24 125.61 17096.47 88888.00 2016-09-05 19:39:28.000 249 33697.26 125.60 17096.48 88888.00 2016-09-05 19:39:29.000 249 33697.28 125.58 17096.49 88888.00 2016-09-05 19:39:30.000 249 33697.28 125.53 17096.49 37786.33 2016-09-05 19:39:31.000 249 33697.27 125.53 17096.47 88888.00 2016-09-05 19:39:32.000 249 33697.29 125.56 17096.47 88888.00 2016-09-05 19:39:33.000 249 33697.36 125.56 17096.48 88888.00 2016-09-05 19:39:34.000 249 33697.35 125.53 17096.49 88888.00 2016-09-05 19:39:35.000 249 33697.34 125.52 17096.53 37786.30 2016-09-05 19:39:36.000 249 33697.35 125.49 17096.49 88888.00 2016-09-05 19:39:37.000 249 33697.35 125.47 17096.49 88888.00 2016-09-05 19:39:38.000 249 33697.37 125.45 17096.49 88888.00 2016-09-05 19:39:39.000 249 33697.39 125.46 17096.49 88888.00 2016-09-05 19:39:40.000 249 33697.37 125.42 17096.50 37786.44 2016-09-05 19:39:41.000 249 33697.37 125.41 17096.48 88888.00 2016-09-05 19:39:42.000 249 33697.41 125.39 17096.49 88888.00 2016-09-05 19:39:43.000 249 33697.38 125.40 17096.51 88888.00 2016-09-05 19:39:44.000 249 33697.37 125.38 17096.52 88888.00 2016-09-05 19:39:45.000 249 33697.41 125.37 17096.52 37786.48 2016-09-05 19:39:46.000 249 33697.41 125.40 17096.52 88888.00 2016-09-05 19:39:47.000 249 33697.46 125.38 17096.54 88888.00 2016-09-05 19:39:48.000 249 33697.50 125.35 17096.54 88888.00 2016-09-05 19:39:49.000 249 33697.46 125.34 17096.53 88888.00 2016-09-05 19:39:50.000 249 33697.40 125.33 17096.50 37786.53 2016-09-05 19:39:51.000 249 33697.45 125.36 17096.53 88888.00 2016-09-05 19:39:52.000 249 33697.45 125.34 17096.54 88888.00 2016-09-05 19:39:53.000 249 33697.51 125.33 17096.55 88888.00 2016-09-05 19:39:54.000 249 33697.51 125.34 17096.54 88888.00 2016-09-05 19:39:55.000 249 33697.52 125.33 17096.54 37786.46 2016-09-05 19:39:56.000 249 33697.51 125.34 17096.56 88888.00 2016-09-05 19:39:57.000 249 33697.50 125.34 17096.58 88888.00 2016-09-05 19:39:58.000 249 33697.54 125.33 17096.57 88888.00 2016-09-05 19:39:59.000 249 33697.56 125.35 17096.59 88888.00 2016-09-05 19:40:00.000 249 33697.55 125.34 17096.57 37786.61 2016-09-05 19:40:01.000 249 33697.53 125.35 17096.52 88888.00 2016-09-05 19:40:02.000 249 33697.52 125.38 17096.50 88888.00 2016-09-05 19:40:03.000 249 33697.52 125.36 17096.48 88888.00 2016-09-05 19:40:04.000 249 33697.53 125.35 17096.44 88888.00 2016-09-05 19:40:05.000 249 33697.55 125.30 17096.46 37786.61 2016-09-05 19:40:06.000 249 33697.57 125.31 17096.50 88888.00 2016-09-05 19:40:07.000 249 33697.58 125.30 17096.51 88888.00 2016-09-05 19:40:08.000 249 33697.57 125.30 17096.50 88888.00 2016-09-05 19:40:09.000 249 33697.56 125.31 17096.48 88888.00 2016-09-05 19:40:10.000 249 33697.61 125.28 17096.46 37786.64 2016-09-05 19:40:11.000 249 33697.60 125.28 17096.44 88888.00 2016-09-05 19:40:12.000 249 33697.61 125.32 17096.41 88888.00 2016-09-05 19:40:13.000 249 33697.59 125.32 17096.45 88888.00 2016-09-05 19:40:14.000 249 33697.55 125.24 17096.46 88888.00 2016-09-05 19:40:15.000 249 33697.58 125.22 17096.47 37786.62 2016-09-05 19:40:16.000 249 33697.58 125.22 17096.48 88888.00 2016-09-05 19:40:17.000 249 33697.61 125.21 17096.47 88888.00 2016-09-05 19:40:18.000 249 33697.57 125.19 17096.50 88888.00 2016-09-05 19:40:19.000 249 33697.56 125.23 17096.48 88888.00 2016-09-05 19:40:20.000 249 33697.56 125.22 17096.48 37786.68 2016-09-05 19:40:21.000 249 33697.55 125.20 17096.49 88888.00 2016-09-05 19:40:22.000 249 33697.49 125.15 17096.47 88888.00 2016-09-05 19:40:23.000 249 33697.53 125.19 17096.47 88888.00 2016-09-05 19:40:24.000 249 33697.55 125.17 17096.48 88888.00 2016-09-05 19:40:25.000 249 33697.56 125.15 17096.48 37786.68 2016-09-05 19:40:26.000 249 33697.54 125.12 17096.46 88888.00 2016-09-05 19:40:27.000 249 33697.56 125.14 17096.51 88888.00 2016-09-05 19:40:28.000 249 33697.55 125.11 17096.50 88888.00 2016-09-05 19:40:29.000 249 33697.56 125.13 17096.47 88888.00 2016-09-05 19:40:30.000 249 33697.54 125.10 17096.48 37786.53 2016-09-05 19:40:31.000 249 33697.51 125.06 17096.48 88888.00 2016-09-05 19:40:32.000 249 33697.52 125.06 17096.48 88888.00 2016-09-05 19:40:33.000 249 33697.55 125.07 17096.52 88888.00 2016-09-05 19:40:34.000 249 33697.54 125.05 17096.49 88888.00 2016-09-05 19:40:35.000 249 33697.54 125.05 17096.50 37786.61 2016-09-05 19:40:36.000 249 33697.51 125.02 17096.50 88888.00 2016-09-05 19:40:37.000 249 33697.50 124.98 17096.52 88888.00 2016-09-05 19:40:38.000 249 33697.50 125.01 17096.55 88888.00 2016-09-05 19:40:39.000 249 33697.49 125.06 17096.55 88888.00 2016-09-05 19:40:40.000 249 33697.46 125.06 17096.53 37786.53 2016-09-05 19:40:41.000 249 33697.46 125.02 17096.51 88888.00 2016-09-05 19:40:42.000 249 33697.47 125.02 17096.47 88888.00 2016-09-05 19:40:43.000 249 33697.45 124.98 17096.48 88888.00 2016-09-05 19:40:44.000 249 33697.45 124.96 17096.49 88888.00 2016-09-05 19:40:45.000 249 33697.46 124.97 17096.46 37786.53 2016-09-05 19:40:46.000 249 33697.48 124.93 17096.46 88888.00 2016-09-05 19:40:47.000 249 33697.52 124.91 17096.47 88888.00 2016-09-05 19:40:48.000 249 33697.48 124.88 17096.49 88888.00 2016-09-05 19:40:49.000 249 33697.46 124.88 17096.49 88888.00 2016-09-05 19:40:50.000 249 33697.46 124.88 17096.49 37786.56 2016-09-05 19:40:51.000 249 33697.48 124.87 17096.53 88888.00 2016-09-05 19:40:52.000 249 33697.51 124.86 17096.55 88888.00 2016-09-05 19:40:53.000 249 33697.48 124.82 17096.51 88888.00 2016-09-05 19:40:54.000 249 33697.47 124.83 17096.50 88888.00 2016-09-05 19:40:55.000 249 33697.51 124.86 17096.52 37786.56 2016-09-05 19:40:56.000 249 33697.52 124.84 17096.53 88888.00 2016-09-05 19:40:57.000 249 33697.51 124.86 17096.53 88888.00 2016-09-05 19:40:58.000 249 33697.50 124.83 17096.53 88888.00 2016-09-05 19:40:59.000 249 33697.48 124.80 17096.56 88888.00 2016-09-05 19:41:00.000 249 33697.49 124.79 17096.54 37786.53 2016-09-05 19:41:01.000 249 33697.50 124.78 17096.52 88888.00 2016-09-05 19:41:02.000 249 33697.51 124.78 17096.53 88888.00 2016-09-05 19:41:03.000 249 33697.53 124.78 17096.55 88888.00 2016-09-05 19:41:04.000 249 33697.52 124.75 17096.53 88888.00 2016-09-05 19:41:05.000 249 33697.50 124.72 17096.51 37786.54 2016-09-05 19:41:06.000 249 33697.53 124.69 17096.50 88888.00 2016-09-05 19:41:07.000 249 33697.53 124.70 17096.52 88888.00 2016-09-05 19:41:08.000 249 33697.53 124.71 17096.51 88888.00 2016-09-05 19:41:09.000 249 33697.53 124.73 17096.52 88888.00 2016-09-05 19:41:10.000 249 33697.55 124.72 17096.51 37786.47 2016-09-05 19:41:11.000 249 33697.52 124.65 17096.56 88888.00 2016-09-05 19:41:12.000 249 33697.51 124.67 17096.57 88888.00 2016-09-05 19:41:13.000 249 33697.50 124.67 17096.55 88888.00 2016-09-05 19:41:14.000 249 33697.52 124.65 17096.59 88888.00 2016-09-05 19:41:15.000 249 33697.55 124.64 17096.58 37786.59 2016-09-05 19:41:16.000 249 33697.55 124.62 17096.53 88888.00 2016-09-05 19:41:17.000 249 33697.52 124.55 17096.54 88888.00 2016-09-05 19:41:18.000 249 33697.51 124.52 17096.52 88888.00 2016-09-05 19:41:19.000 249 33697.52 124.53 17096.55 88888.00 2016-09-05 19:41:20.000 249 33697.53 124.57 17096.56 37786.59 2016-09-05 19:41:21.000 249 33697.56 124.59 17096.56 88888.00 2016-09-05 19:41:22.000 249 33697.53 124.58 17096.52 88888.00 2016-09-05 19:41:23.000 249 33697.52 124.50 17096.50 88888.00 2016-09-05 19:41:24.000 249 33697.50 124.48 17096.49 88888.00 2016-09-05 19:41:25.000 249 33697.49 124.52 17096.54 37786.51 2016-09-05 19:41:26.000 249 33697.48 124.55 17096.55 88888.00 2016-09-05 19:41:27.000 249 33697.47 124.51 17096.55 88888.00 2016-09-05 19:41:28.000 249 33697.44 124.52 17096.60 88888.00 2016-09-05 19:41:29.000 249 33697.43 124.54 17096.60 88888.00 2016-09-05 19:41:30.000 249 33697.40 124.52 17096.57 37786.52 2016-09-05 19:41:31.000 249 33697.42 124.53 17096.56 88888.00 2016-09-05 19:41:32.000 249 33697.41 124.52 17096.56 88888.00 2016-09-05 19:41:33.000 249 33697.38 124.44 17096.61 88888.00 2016-09-05 19:41:34.000 249 33697.38 124.46 17096.61 88888.00 2016-09-05 19:41:35.000 249 33697.40 124.46 17096.58 37786.53 2016-09-05 19:41:36.000 249 33697.35 124.48 17096.57 88888.00 2016-09-05 19:41:37.000 249 33697.31 124.46 17096.56 88888.00 2016-09-05 19:41:38.000 249 33697.30 124.48 17096.55 88888.00 2016-09-05 19:41:39.000 249 33697.33 124.48 17096.56 88888.00 2016-09-05 19:41:40.000 249 33697.30 124.44 17096.62 37786.37 2016-09-05 19:41:41.000 249 33697.28 124.42 17096.58 88888.00 2016-09-05 19:41:42.000 249 33697.31 124.46 17096.62 88888.00 2016-09-05 19:41:43.000 249 33697.30 124.47 17096.67 88888.00 2016-09-05 19:41:44.000 249 33697.29 124.39 17096.64 88888.00 2016-09-05 19:41:45.000 249 33697.27 124.37 17096.64 37786.34 2016-09-05 19:41:46.000 249 33697.26 124.32 17096.63 88888.00 2016-09-05 19:41:47.000 249 33697.24 124.28 17096.64 88888.00 2016-09-05 19:41:48.000 249 33697.26 124.32 17096.65 88888.00 2016-09-05 19:41:49.000 249 33697.26 124.32 17096.65 88888.00 2016-09-05 19:41:50.000 249 33697.23 124.32 17096.63 37786.31 2016-09-05 19:41:51.000 249 33697.18 124.28 17096.61 88888.00 2016-09-05 19:41:52.000 249 33697.19 124.26 17096.61 88888.00 2016-09-05 19:41:53.000 249 33697.20 124.27 17096.62 88888.00 2016-09-05 19:41:54.000 249 33697.19 124.27 17096.59 88888.00 2016-09-05 19:41:55.000 249 33697.22 124.29 17096.60 37786.30 2016-09-05 19:41:56.000 249 33697.20 124.28 17096.58 88888.00 2016-09-05 19:41:57.000 249 33697.20 124.26 17096.59 88888.00 2016-09-05 19:41:58.000 249 33697.19 124.29 17096.60 88888.00 2016-09-05 19:41:59.000 249 33697.18 124.31 17096.61 88888.00 2016-09-05 19:42:00.000 249 33697.15 124.27 17096.60 37786.16 2016-09-05 19:42:01.000 249 33697.11 124.24 17096.62 88888.00 2016-09-05 19:42:02.000 249 33697.14 124.24 17096.64 88888.00 2016-09-05 19:42:03.000 249 33697.12 124.18 17096.66 88888.00 2016-09-05 19:42:04.000 249 33697.18 124.18 17096.63 88888.00 2016-09-05 19:42:05.000 249 33697.20 124.20 17096.63 37786.23 2016-09-05 19:42:06.000 249 33697.19 124.19 17096.68 88888.00 2016-09-05 19:42:07.000 249 33697.21 124.18 17096.71 88888.00 2016-09-05 19:42:08.000 249 33697.21 124.18 17096.68 88888.00 2016-09-05 19:42:09.000 249 33697.19 124.19 17096.71 88888.00 2016-09-05 19:42:10.000 249 33697.18 124.18 17096.73 37786.27 2016-09-05 19:42:11.000 249 33697.16 124.18 17096.74 88888.00 2016-09-05 19:42:12.000 249 33697.19 124.16 17096.72 88888.00 2016-09-05 19:42:13.000 249 33697.19 124.11 17096.68 88888.00 2016-09-05 19:42:14.000 249 33697.16 124.11 17096.64 88888.00 2016-09-05 19:42:15.000 249 33697.16 124.14 17096.65 37786.17 2016-09-05 19:42:16.000 249 33697.12 124.18 17096.69 88888.00 2016-09-05 19:42:17.000 249 33697.06 124.18 17096.71 88888.00 2016-09-05 19:42:18.000 249 33697.10 124.13 17096.74 88888.00 2016-09-05 19:42:19.000 249 33697.13 124.14 17096.74 88888.00 2016-09-05 19:42:20.000 249 33697.11 124.10 17096.70 37786.19 2016-09-05 19:42:21.000 249 33697.11 124.11 17096.67 88888.00 2016-09-05 19:42:22.000 249 33697.11 124.08 17096.68 88888.00 2016-09-05 19:42:23.000 249 33697.11 124.09 17096.67 88888.00 2016-09-05 19:42:24.000 249 33697.08 124.09 17096.68 88888.00 2016-09-05 19:42:25.000 249 33697.10 124.08 17096.72 37786.13 2016-09-05 19:42:26.000 249 33697.11 124.09 17096.71 88888.00 2016-09-05 19:42:27.000 249 33697.05 124.11 17096.72 88888.00 2016-09-05 19:42:28.000 249 33697.02 124.09 17096.73 88888.00 2016-09-05 19:42:29.000 249 33696.99 124.10 17096.69 88888.00 2016-09-05 19:42:30.000 249 33697.00 124.11 17096.73 37786.09 2016-09-05 19:42:31.000 249 33696.97 124.09 17096.74 88888.00 2016-09-05 19:42:32.000 249 33697.00 124.05 17096.68 88888.00 2016-09-05 19:42:33.000 249 33697.00 124.05 17096.70 88888.00 2016-09-05 19:42:34.000 249 33696.96 124.06 17096.71 88888.00 2016-09-05 19:42:35.000 249 33696.95 124.03 17096.73 37786.11 2016-09-05 19:42:36.000 249 33696.93 124.04 17096.67 88888.00 2016-09-05 19:42:37.000 249 33696.91 124.03 17096.65 88888.00 2016-09-05 19:42:38.000 249 33696.88 124.01 17096.64 88888.00 2016-09-05 19:42:39.000 249 33696.84 123.98 17096.68 88888.00 2016-09-05 19:42:40.000 249 33696.85 123.99 17096.68 37785.99 2016-09-05 19:42:41.000 249 33696.85 124.00 17096.69 88888.00 2016-09-05 19:42:42.000 249 33696.84 123.97 17096.69 88888.00 2016-09-05 19:42:43.000 249 33696.83 123.95 17096.70 88888.00 2016-09-05 19:42:44.000 249 33696.81 123.94 17096.71 88888.00 2016-09-05 19:42:45.000 249 33696.78 123.94 17096.72 37785.96 2016-09-05 19:42:46.000 249 33696.72 123.98 17096.71 88888.00 2016-09-05 19:42:47.000 249 33696.72 123.95 17096.74 88888.00 2016-09-05 19:42:48.000 249 33696.72 123.95 17096.75 88888.00 2016-09-05 19:42:49.000 249 33696.69 123.98 17096.73 88888.00 2016-09-05 19:42:50.000 249 33696.68 123.98 17096.74 37785.89 2016-09-05 19:42:51.000 249 33696.66 123.99 17096.75 88888.00 2016-09-05 19:42:52.000 249 33696.64 123.96 17096.74 88888.00 2016-09-05 19:42:53.000 249 33696.64 123.98 17096.70 88888.00 2016-09-05 19:42:54.000 249 33696.63 123.95 17096.67 88888.00 2016-09-05 19:42:55.000 249 33696.59 123.90 17096.72 37785.95 2016-09-05 19:42:56.000 249 33696.58 123.90 17096.75 88888.00 2016-09-05 19:42:57.000 249 33696.56 123.92 17096.76 88888.00 2016-09-05 19:42:58.000 249 33696.50 123.90 17096.76 88888.00 2016-09-05 19:42:59.000 249 33696.46 123.88 17096.78 88888.00 2016-09-05 19:43:00.000 249 33696.45 123.89 17096.72 37785.78 2016-09-05 19:43:01.000 249 33696.41 123.90 17096.73 88888.00 2016-09-05 19:43:02.000 249 33696.34 123.91 17096.73 88888.00 2016-09-05 19:43:03.000 249 33696.35 123.90 17096.77 88888.00 2016-09-05 19:43:04.000 249 33696.32 123.89 17096.77 88888.00 2016-09-05 19:43:05.000 249 33696.32 123.87 17096.77 37785.64 2016-09-05 19:43:06.000 249 33696.29 123.88 17096.80 88888.00 2016-09-05 19:43:07.000 249 33696.25 123.87 17096.80 88888.00 2016-09-05 19:43:08.000 249 33696.24 123.87 17096.81 88888.00 2016-09-05 19:43:09.000 249 33696.24 123.87 17096.75 88888.00 2016-09-05 19:43:10.000 249 33696.21 123.89 17096.76 37785.59 2016-09-05 19:43:11.000 249 33696.20 123.86 17096.74 88888.00 2016-09-05 19:43:12.000 249 33696.16 123.82 17096.74 88888.00 2016-09-05 19:43:13.000 249 33696.14 123.83 17096.72 88888.00 2016-09-05 19:43:14.000 249 33696.07 123.89 17096.73 88888.00 2016-09-05 19:43:15.000 249 33696.03 123.89 17096.72 37785.56 2016-09-05 19:43:16.000 249 33696.02 123.88 17096.72 88888.00 2016-09-05 19:43:17.000 249 33695.97 123.88 17096.72 88888.00 2016-09-05 19:43:18.000 249 33695.94 123.88 17096.72 88888.00 2016-09-05 19:43:19.000 249 33695.91 123.87 17096.68 88888.00 2016-09-05 19:43:20.000 249 33695.87 123.91 17096.70 37785.30 2016-09-05 19:43:21.000 249 33695.87 123.95 17096.68 88888.00 2016-09-05 19:43:22.000 249 33695.83 123.94 17096.68 88888.00 2016-09-05 19:43:23.000 249 33695.79 123.97 17096.64 88888.00 2016-09-05 19:43:24.000 249 33695.69 123.93 17096.65 88888.00 2016-09-05 19:43:25.000 249 33695.71 123.94 17096.69 37785.22 2016-09-05 19:43:26.000 249 33695.64 123.91 17096.72 88888.00 2016-09-05 19:43:27.000 249 33695.61 123.87 17096.74 88888.00 2016-09-05 19:43:28.000 249 33695.58 123.85 17096.73 88888.00 2016-09-05 19:43:29.000 249 33695.56 123.88 17096.76 88888.00 2016-09-05 19:43:30.000 249 33695.57 123.86 17096.79 37785.00 2016-09-05 19:43:31.000 249 33695.54 123.86 17096.80 88888.00 2016-09-05 19:43:32.000 249 33695.53 123.86 17096.77 88888.00 2016-09-05 19:43:33.000 249 33695.54 123.87 17096.75 88888.00 2016-09-05 19:43:34.000 249 33695.50 123.87 17096.75 88888.00 2016-09-05 19:43:35.000 249 33695.46 123.82 17096.75 37784.96 2016-09-05 19:43:36.000 249 33695.46 123.80 17096.76 88888.00 2016-09-05 19:43:37.000 249 33695.42 123.86 17096.76 88888.00 2016-09-05 19:43:38.000 249 33695.42 123.87 17096.80 88888.00 2016-09-05 19:43:39.000 249 33695.43 123.87 17096.79 88888.00 2016-09-05 19:43:40.000 249 33695.38 123.83 17096.78 37784.79 2016-09-05 19:43:41.000 249 33695.35 123.86 17096.80 88888.00 2016-09-05 19:43:42.000 249 33695.34 123.84 17096.77 88888.00 2016-09-05 19:43:43.000 249 33695.32 123.81 17096.77 88888.00 2016-09-05 19:43:44.000 249 33695.33 123.80 17096.82 88888.00 2016-09-05 19:43:45.000 249 33695.27 123.86 17096.83 37784.77 2016-09-05 19:43:46.000 249 33695.25 123.86 17096.84 88888.00 2016-09-05 19:43:47.000 249 33695.25 123.88 17096.83 88888.00 2016-09-05 19:43:48.000 249 33695.18 123.83 17096.81 88888.00 2016-09-05 19:43:49.000 249 33695.21 123.84 17096.80 88888.00 2016-09-05 19:43:50.000 249 33695.23 123.84 17096.84 37784.67 2016-09-05 19:43:51.000 249 33695.17 123.86 17096.84 88888.00 2016-09-05 19:43:52.000 249 33695.17 123.92 17096.83 88888.00 2016-09-05 19:43:53.000 249 33695.18 123.93 17096.88 88888.00 2016-09-05 19:43:54.000 249 33695.17 123.86 17096.90 88888.00 2016-09-05 19:43:55.000 249 33695.19 123.86 17096.91 37784.79 2016-09-05 19:43:56.000 249 33695.21 123.91 17096.90 88888.00 2016-09-05 19:43:57.000 249 33695.18 123.96 17096.92 88888.00 2016-09-05 19:43:58.000 249 33695.15 123.97 17096.86 88888.00 2016-09-05 19:43:59.000 249 33695.11 123.96 17096.86 88888.00 2016-09-05 19:44:00.000 249 33695.11 123.97 17096.89 37784.63 2016-09-05 19:44:01.000 249 33695.12 124.02 17096.91 88888.00 2016-09-05 19:44:02.000 249 33695.08 124.02 17096.91 88888.00 2016-09-05 19:44:03.000 249 33695.03 123.99 17096.91 88888.00 2016-09-05 19:44:04.000 249 33695.00 124.00 17096.94 88888.00 2016-09-05 19:44:05.000 249 33695.03 124.03 17096.95 37784.50 2016-09-05 19:44:06.000 249 33695.02 124.00 17096.97 88888.00 2016-09-05 19:44:07.000 249 33695.03 123.98 17096.99 88888.00 2016-09-05 19:44:08.000 249 33695.02 123.99 17096.94 88888.00 2016-09-05 19:44:09.000 249 33695.05 123.97 17096.92 88888.00 2016-09-05 19:44:10.000 249 33695.01 123.93 17096.90 37784.53 2016-09-05 19:44:11.000 249 33695.01 123.93 17096.90 88888.00 2016-09-05 19:44:12.000 249 33694.98 123.95 17096.88 88888.00 2016-09-05 19:44:13.000 249 33694.95 123.97 17096.88 88888.00 2016-09-05 19:44:14.000 249 33694.96 123.99 17096.89 88888.00 2016-09-05 19:44:15.000 249 33694.99 123.96 17096.90 37784.64 2016-09-05 19:44:16.000 249 33695.01 123.92 17096.91 88888.00 2016-09-05 19:44:17.000 249 33695.03 123.92 17096.92 88888.00 2016-09-05 19:44:18.000 249 33694.97 123.94 17096.88 88888.00 2016-09-05 19:44:19.000 249 33694.98 123.92 17096.90 88888.00 2016-09-05 19:44:20.000 249 33695.01 123.95 17096.88 37784.50 2016-09-05 19:44:21.000 249 33695.04 123.96 17096.87 88888.00 2016-09-05 19:44:22.000 249 33695.05 123.91 17096.89 88888.00 2016-09-05 19:44:23.000 249 33695.02 123.90 17096.90 88888.00 2016-09-05 19:44:24.000 249 33695.02 123.91 17096.91 88888.00 2016-09-05 19:44:25.000 249 33694.96 123.96 17096.91 37784.46 2016-09-05 19:44:26.000 249 33694.93 123.96 17096.90 88888.00 2016-09-05 19:44:27.000 249 33694.95 123.94 17096.90 88888.00 2016-09-05 19:44:28.000 249 33694.95 123.94 17096.91 88888.00 2016-09-05 19:44:29.000 249 33694.96 123.94 17096.94 88888.00 2016-09-05 19:44:30.000 249 33694.94 123.88 17096.95 37784.44 2016-09-05 19:44:31.000 249 33694.92 123.89 17096.95 88888.00 2016-09-05 19:44:32.000 249 33694.88 123.93 17096.91 88888.00 2016-09-05 19:44:33.000 249 33694.89 123.93 17096.90 88888.00 2016-09-05 19:44:34.000 249 33694.86 123.92 17096.94 88888.00 2016-09-05 19:44:35.000 249 33694.85 123.92 17096.94 37784.43 2016-09-05 19:44:36.000 249 33694.85 123.90 17096.95 88888.00 2016-09-05 19:44:37.000 249 33694.86 123.90 17096.97 88888.00 2016-09-05 19:44:38.000 249 33694.78 123.90 17096.92 88888.00 2016-09-05 19:44:39.000 249 33694.75 123.87 17096.92 88888.00 2016-09-05 19:44:40.000 249 33694.74 123.83 17096.93 37784.29 2016-09-05 19:44:41.000 249 33694.76 123.83 17096.98 88888.00 2016-09-05 19:44:42.000 249 33694.77 123.84 17096.95 88888.00 2016-09-05 19:44:43.000 249 33694.72 123.83 17096.98 88888.00 2016-09-05 19:44:44.000 249 33694.69 123.88 17097.00 88888.00 2016-09-05 19:44:45.000 249 33694.68 123.84 17096.98 37784.26 2016-09-05 19:44:46.000 249 33694.62 123.84 17096.99 88888.00 2016-09-05 19:44:47.000 249 33694.59 123.87 17097.01 88888.00 2016-09-05 19:44:48.000 249 33694.60 123.88 17097.03 88888.00 2016-09-05 19:44:49.000 249 33694.54 123.86 17097.05 88888.00 2016-09-05 19:44:50.000 249 33694.54 123.92 17097.05 37784.13 2016-09-05 19:44:51.000 249 33694.53 123.91 17097.05 88888.00 2016-09-05 19:44:52.000 249 33694.49 123.95 17097.05 88888.00 2016-09-05 19:44:53.000 249 33694.42 124.01 17097.02 88888.00 2016-09-05 19:44:54.000 249 33694.33 124.01 17097.03 88888.00 2016-09-05 19:44:55.000 249 33694.30 124.00 17097.06 37784.06 2016-09-05 19:44:56.000 249 33694.22 124.03 17097.06 88888.00 2016-09-05 19:44:57.000 249 33694.14 124.02 17097.06 88888.00 2016-09-05 19:44:58.000 249 33694.14 124.05 17097.07 88888.00 2016-09-05 19:44:59.000 249 33694.10 124.12 17097.07 88888.00 2016-09-05 19:45:00.000 249 33694.09 124.16 17097.08 37783.80 2016-09-05 19:45:01.000 249 33694.06 124.11 17097.06 88888.00 2016-09-05 19:45:02.000 249 33694.05 124.12 17097.07 88888.00 2016-09-05 19:45:03.000 249 33694.04 124.10 17097.09 88888.00 2016-09-05 19:45:04.000 249 33693.96 124.12 17097.13 88888.00 2016-09-05 19:45:05.000 249 33693.94 124.12 17097.12 37783.64 2016-09-05 19:45:06.000 249 33693.92 124.12 17097.07 88888.00 2016-09-05 19:45:07.000 249 33693.94 124.15 17097.08 88888.00 2016-09-05 19:45:08.000 249 33693.92 124.17 17097.09 88888.00 2016-09-05 19:45:09.000 249 33693.94 124.20 17097.13 88888.00 2016-09-05 19:45:10.000 249 33693.91 124.17 17097.15 37783.62 2016-09-05 19:45:11.000 249 33693.91 124.14 17097.16 88888.00 2016-09-05 19:45:12.000 249 33693.95 124.17 17097.11 88888.00 2016-09-05 19:45:13.000 249 33693.99 124.18 17097.08 88888.00 2016-09-05 19:45:14.000 249 33693.98 124.18 17097.07 88888.00 2016-09-05 19:45:15.000 249 33693.96 124.14 17097.10 37783.55 2016-09-05 19:45:16.000 249 33693.96 124.10 17097.12 88888.00 2016-09-05 19:45:17.000 249 33694.02 124.12 17097.13 88888.00 2016-09-05 19:45:18.000 249 33694.01 124.17 17097.08 88888.00 2016-09-05 19:45:19.000 249 33694.00 124.18 17097.02 88888.00 2016-09-05 19:45:20.000 249 33694.02 124.16 17097.03 37783.58 2016-09-05 19:45:21.000 249 33694.06 124.15 17097.03 88888.00 2016-09-05 19:45:22.000 249 33694.09 124.12 17097.06 88888.00 2016-09-05 19:45:23.000 249 33694.08 124.12 17097.05 88888.00 2016-09-05 19:45:24.000 249 33694.14 124.09 17097.14 88888.00 2016-09-05 19:45:25.000 249 33694.18 124.06 17097.11 37783.62 2016-09-05 19:45:26.000 249 33694.22 124.05 17097.07 88888.00 2016-09-05 19:45:27.000 249 33694.22 123.99 17097.03 88888.00 2016-09-05 19:45:28.000 249 33694.25 123.95 17097.01 88888.00 2016-09-05 19:45:29.000 249 33694.28 123.95 17097.05 88888.00 2016-09-05 19:45:30.000 249 33694.32 123.95 17097.08 37783.83 2016-09-05 19:45:31.000 249 33694.37 123.85 17097.12 88888.00 2016-09-05 19:45:32.000 249 33694.38 123.81 17097.11 88888.00 2016-09-05 19:45:33.000 249 33694.40 123.78 17097.08 88888.00 2016-09-05 19:45:34.000 249 33694.43 123.81 17097.07 88888.00 2016-09-05 19:45:35.000 249 33694.44 123.80 17097.09 37783.94 2016-09-05 19:45:36.000 249 33694.47 123.79 17097.08 88888.00 2016-09-05 19:45:37.000 249 33694.50 123.75 17097.09 88888.00 2016-09-05 19:45:38.000 249 33694.49 123.75 17097.08 88888.00 2016-09-05 19:45:39.000 249 33694.45 123.76 17097.06 88888.00 2016-09-05 19:45:40.000 249 33694.45 123.73 17097.01 37783.99 2016-09-05 19:45:41.000 249 33694.43 123.73 17097.02 88888.00 2016-09-05 19:45:42.000 249 33694.39 123.75 17097.03 88888.00 2016-09-05 19:45:43.000 249 33694.38 123.76 17097.05 88888.00 2016-09-05 19:45:44.000 249 33694.37 123.78 17097.05 88888.00 2016-09-05 19:45:45.000 249 33694.38 123.78 17097.08 37783.92 2016-09-05 19:45:46.000 249 33694.33 123.81 17097.08 88888.00 2016-09-05 19:45:47.000 249 33694.29 123.78 17097.10 88888.00 2016-09-05 19:45:48.000 249 33694.27 123.82 17097.10 88888.00 2016-09-05 19:45:49.000 249 33694.21 123.79 17097.10 88888.00 2016-09-05 19:45:50.000 249 33694.20 123.80 17097.09 37783.84 2016-09-05 19:45:51.000 249 33694.23 123.86 17097.09 88888.00 2016-09-05 19:45:52.000 249 33694.21 123.87 17097.13 88888.00 2016-09-05 19:45:53.000 249 33694.18 123.84 17097.09 88888.00 2016-09-05 19:45:54.000 249 33694.16 123.92 17097.11 88888.00 2016-09-05 19:45:55.000 249 33694.17 123.95 17097.09 37783.78 2016-09-05 19:45:56.000 249 33694.15 123.94 17097.09 88888.00 2016-09-05 19:45:57.000 249 33694.16 123.96 17097.09 88888.00 2016-09-05 19:45:58.000 249 33694.16 123.99 17097.09 88888.00 2016-09-05 19:45:59.000 249 33694.13 123.98 17097.15 88888.00 2016-09-05 19:46:00.000 249 33694.14 124.00 17097.17 37783.75 2016-09-05 19:46:01.000 249 33694.13 124.03 17097.15 88888.00 2016-09-05 19:46:02.000 249 33694.11 124.01 17097.16 88888.00 2016-09-05 19:46:03.000 249 33694.11 124.01 17097.14 88888.00 2016-09-05 19:46:04.000 249 33694.10 124.03 17097.15 88888.00 2016-09-05 19:46:05.000 249 33694.11 124.06 17097.18 37783.67 2016-09-05 19:46:06.000 249 33694.08 124.04 17097.18 88888.00 2016-09-05 19:46:07.000 249 33694.06 124.06 17097.20 88888.00 2016-09-05 19:46:08.000 249 33694.06 124.09 17097.21 88888.00 2016-09-05 19:46:09.000 249 33694.10 124.07 17097.21 88888.00 2016-09-05 19:46:10.000 249 33694.12 124.05 17097.17 37783.57 2016-09-05 19:46:11.000 249 33694.17 124.12 17097.17 88888.00 2016-09-05 19:46:12.000 249 33694.18 124.11 17097.14 88888.00 2016-09-05 19:46:13.000 249 33694.16 124.12 17097.14 88888.00 2016-09-05 19:46:14.000 249 33694.17 124.16 17097.14 88888.00 2016-09-05 19:46:15.000 249 33694.25 124.17 17097.17 37783.74 2016-09-05 19:46:16.000 249 33694.23 124.19 17097.16 88888.00 2016-09-05 19:46:17.000 249 33694.23 124.19 17097.15 88888.00 2016-09-05 19:46:18.000 249 33694.29 124.20 17097.16 88888.00 2016-09-05 19:46:19.000 249 33694.29 124.21 17097.16 88888.00 2016-09-05 19:46:20.000 249 33694.28 124.25 17097.17 37783.75 2016-09-05 19:46:21.000 249 33694.29 124.26 17097.13 88888.00 2016-09-05 19:46:22.000 249 33694.31 124.28 17097.13 88888.00 2016-09-05 19:46:23.000 249 33694.30 124.29 17097.11 88888.00 2016-09-05 19:46:24.000 249 33694.27 124.26 17097.11 88888.00 2016-09-05 19:46:25.000 249 33694.28 124.26 17097.14 37783.83 2016-09-05 19:46:26.000 249 33694.27 124.28 17097.15 88888.00 2016-09-05 19:46:27.000 249 33694.28 124.29 17097.18 88888.00 2016-09-05 19:46:28.000 249 33694.29 124.29 17097.13 88888.00 2016-09-05 19:46:29.000 249 33694.27 124.41 17097.13 88888.00 2016-09-05 19:46:30.000 249 33694.26 124.40 17097.12 37783.77 2016-09-05 19:46:31.000 249 33694.25 124.37 17097.11 88888.00 2016-09-05 19:46:32.000 249 33694.24 124.35 17097.09 88888.00 2016-09-05 19:46:33.000 249 33694.22 124.33 17097.09 88888.00 2016-09-05 19:46:34.000 249 33694.25 124.34 17097.10 88888.00 2016-09-05 19:46:35.000 249 33694.28 124.36 17097.11 37783.72 2016-09-05 19:46:36.000 249 33694.33 124.33 17097.11 88888.00 2016-09-05 19:46:37.000 249 33694.36 124.30 17097.12 88888.00 2016-09-05 19:46:38.000 249 33694.42 124.29 17097.08 88888.00 2016-09-05 19:46:39.000 249 33694.49 124.28 17097.05 88888.00 2016-09-05 19:46:40.000 249 33694.59 124.30 17097.08 37783.89 2016-09-05 19:46:41.000 249 33694.69 124.35 17097.08 88888.00 2016-09-05 19:46:42.000 249 33694.72 124.38 17097.04 88888.00 2016-09-05 19:46:43.000 249 33694.77 124.42 17097.03 88888.00 2016-09-05 19:46:44.000 249 33694.82 124.47 17097.03 88888.00 2016-09-05 19:46:45.000 249 33694.80 124.47 17097.03 37784.21 2016-09-05 19:46:46.000 249 33694.71 124.51 17097.06 88888.00 2016-09-05 19:46:47.000 249 33694.58 124.53 17097.08 88888.00 2016-09-05 19:46:48.000 249 33694.45 124.56 17097.10 88888.00 2016-09-05 19:46:49.000 249 33694.38 124.60 17097.11 88888.00 2016-09-05 19:46:50.000 249 33694.23 124.62 17097.13 37784.09 2016-09-05 19:46:51.000 249 33694.13 124.61 17097.14 88888.00 2016-09-05 19:46:52.000 249 33694.04 124.61 17097.17 88888.00 2016-09-05 19:46:53.000 249 33693.99 124.59 17097.18 88888.00 2016-09-05 19:46:54.000 249 33694.00 124.55 17097.19 88888.00 2016-09-05 19:46:55.000 249 33694.02 124.54 17097.18 37783.55 2016-09-05 19:46:56.000 249 33694.05 124.55 17097.15 88888.00 2016-09-05 19:46:57.000 249 33694.01 124.53 17097.16 88888.00 2016-09-05 19:46:58.000 249 33694.09 124.50 17097.11 88888.00 2016-09-05 19:46:59.000 249 33694.18 124.53 17097.04 88888.00 2016-09-05 19:47:00.000 249 33694.23 124.63 17097.08 37783.72 2016-09-05 19:47:01.000 249 33694.19 124.67 17097.07 88888.00 2016-09-05 19:47:02.000 249 33694.14 124.71 17097.06 88888.00 2016-09-05 19:47:03.000 249 33693.99 124.78 17097.08 88888.00 2016-09-05 19:47:04.000 249 33693.83 124.86 17097.09 88888.00 2016-09-05 19:47:05.000 249 33693.65 124.92 17097.10 37783.76 2016-09-05 19:47:06.000 249 33693.44 124.93 17097.11 88888.00 2016-09-05 19:47:07.000 249 33693.34 124.92 17097.12 88888.00 2016-09-05 19:47:08.000 249 33693.25 124.93 17097.13 88888.00 2016-09-05 19:47:09.000 249 33693.18 124.96 17097.14 88888.00 2016-09-05 19:47:10.000 249 33693.17 124.94 17097.14 37783.06 2016-09-05 19:47:11.000 249 33693.25 124.88 17097.14 88888.00 2016-09-05 19:47:12.000 249 33693.38 124.87 17097.17 88888.00 2016-09-05 19:47:13.000 249 33693.57 124.84 17097.16 88888.00 2016-09-05 19:47:14.000 249 33693.77 124.94 17097.12 88888.00 2016-09-05 19:47:15.000 249 33694.02 124.99 17097.08 37783.14 2016-09-05 19:47:16.000 249 33694.38 125.08 17097.07 88888.00 2016-09-05 19:47:17.000 249 33694.73 125.18 17097.05 88888.00 2016-09-05 19:47:18.000 249 33695.04 125.25 17096.97 88888.00 2016-09-05 19:47:19.000 249 33695.22 125.39 17096.95 88888.00 2016-09-05 19:47:20.000 249 33695.24 125.47 17096.98 37784.42 2016-09-05 19:47:21.000 249 33695.17 125.57 17096.97 88888.00 2016-09-05 19:47:22.000 249 33695.05 125.67 17096.95 88888.00 2016-09-05 19:47:23.000 249 33694.97 125.81 17097.02 88888.00 2016-09-05 19:47:24.000 249 33694.84 125.87 17096.97 88888.00 2016-09-05 19:47:25.000 249 33694.60 125.89 17097.01 37784.51 2016-09-05 19:47:26.000 249 33694.30 125.85 17097.02 88888.00 2016-09-05 19:47:27.000 249 33694.01 125.75 17096.99 88888.00 2016-09-05 19:47:28.000 249 33693.80 125.70 17096.98 88888.00 2016-09-05 19:47:29.000 249 33693.67 125.61 17097.01 88888.00 2016-09-05 19:47:30.000 249 33693.61 125.52 17097.01 37783.43 2016-09-05 19:47:31.000 249 33693.64 125.40 17097.03 88888.00 2016-09-05 19:47:32.000 249 33693.69 125.32 17097.03 88888.00 2016-09-05 19:47:33.000 249 33693.84 125.26 17096.99 88888.00 2016-09-05 19:47:34.000 249 33693.90 125.21 17096.99 88888.00 2016-09-05 19:47:35.000 249 33693.95 125.25 17096.96 37783.39 2016-09-05 19:47:36.000 249 33694.00 125.33 17096.98 88888.00 2016-09-05 19:47:37.000 249 33694.10 125.39 17096.97 88888.00 2016-09-05 19:47:38.000 249 33694.18 125.46 17096.92 88888.00 2016-09-05 19:47:39.000 249 33694.34 125.56 17096.92 88888.00 2016-09-05 19:47:40.000 249 33694.51 125.66 17096.89 37783.75 2016-09-05 19:47:41.000 249 33694.65 125.70 17096.89 88888.00 2016-09-05 19:47:42.000 249 33694.67 125.75 17096.91 88888.00 2016-09-05 19:47:43.000 249 33694.64 125.81 17096.88 88888.00 2016-09-05 19:47:44.000 249 33694.60 125.84 17096.92 88888.00 2016-09-05 19:47:45.000 249 33694.56 125.83 17096.95 37784.19 2016-09-05 19:47:46.000 249 33694.55 125.87 17096.89 88888.00 2016-09-05 19:47:47.000 249 33694.56 125.91 17096.87 88888.00 2016-09-05 19:47:48.000 249 33694.57 126.03 17096.88 88888.00 2016-09-05 19:47:49.000 249 33694.63 126.07 17096.92 88888.00 2016-09-05 19:47:50.000 249 33694.64 126.08 17096.95 37784.10 2016-09-05 19:47:51.000 249 33694.64 126.14 17096.92 88888.00 2016-09-05 19:47:52.000 249 33694.56 126.11 17096.90 88888.00 2016-09-05 19:47:53.000 249 33694.58 126.04 17096.87 88888.00 2016-09-05 19:47:54.000 249 33694.70 126.06 17096.84 88888.00 2016-09-05 19:47:55.000 249 33694.85 126.10 17096.84 37784.17 2016-09-05 19:47:56.000 249 33694.98 126.10 17096.91 88888.00 2016-09-05 19:47:57.000 249 33695.03 126.15 17096.84 88888.00 2016-09-05 19:47:58.000 249 33694.97 126.17 17096.81 88888.00 2016-09-05 19:47:59.000 249 33694.87 126.15 17096.82 88888.00 2016-09-05 19:48:00.000 249 33694.73 126.11 17096.84 37784.37 2016-09-05 19:48:01.000 249 33694.64 126.14 17096.85 88888.00 2016-09-05 19:48:02.000 249 33694.60 126.16 17096.86 88888.00 2016-09-05 19:48:03.000 249 33694.58 126.22 17096.86 88888.00 2016-09-05 19:48:04.000 249 33694.54 126.20 17096.84 88888.00 2016-09-05 19:48:05.000 249 33694.40 126.14 17096.85 37784.02 2016-09-05 19:48:06.000 249 33694.26 126.07 17096.87 88888.00 2016-09-05 19:48:07.000 249 33694.05 126.03 17096.87 88888.00 2016-09-05 19:48:08.000 249 33693.98 126.07 17096.87 88888.00 2016-09-05 19:48:09.000 249 33693.91 126.07 17096.83 88888.00 2016-09-05 19:48:10.000 249 33693.89 126.08 17096.85 37783.65 2016-09-05 19:48:11.000 249 33693.90 126.02 17096.86 88888.00 2016-09-05 19:48:12.000 249 33693.98 126.02 17096.88 88888.00 2016-09-05 19:48:13.000 249 33694.07 126.04 17096.91 88888.00 2016-09-05 19:48:14.000 249 33694.23 126.06 17096.89 88888.00 2016-09-05 19:48:15.000 249 33694.49 126.11 17096.86 37783.61 2016-09-05 19:48:16.000 249 33694.69 126.17 17096.82 88888.00 2016-09-05 19:48:17.000 249 33694.88 126.27 17096.79 88888.00 2016-09-05 19:48:18.000 249 33695.04 126.36 17096.80 88888.00 2016-09-05 19:48:19.000 249 33695.21 126.48 17096.83 88888.00 2016-09-05 19:48:20.000 249 33695.33 126.64 17096.80 37784.48 2016-09-05 19:48:21.000 249 33695.39 126.76 17096.76 88888.00 2016-09-05 19:48:22.000 249 33695.35 126.90 17096.73 88888.00 2016-09-05 19:48:23.000 249 33695.19 126.99 17096.74 88888.00 2016-09-05 19:48:24.000 249 33695.07 127.10 17096.74 88888.00 2016-09-05 19:48:25.000 249 33694.99 127.16 17096.74 37784.66 2016-09-05 19:48:26.000 249 33694.97 127.17 17096.76 88888.00 2016-09-05 19:48:27.000 249 33694.91 127.17 17096.77 88888.00 2016-09-05 19:48:28.000 249 33694.91 127.17 17096.77 88888.00 2016-09-05 19:48:29.000 249 33694.90 127.17 17096.77 88888.00 2016-09-05 19:48:30.000 249 33694.85 127.06 17096.78 37784.38 2016-09-05 19:48:31.000 249 33694.85 127.00 17096.81 88888.00 2016-09-05 19:48:32.000 249 33694.94 127.02 17096.80 88888.00 2016-09-05 19:48:33.000 249 33695.02 127.07 17096.76 88888.00 2016-09-05 19:48:34.000 249 33695.05 127.18 17096.74 88888.00 2016-09-05 19:48:35.000 249 33695.09 127.21 17096.74 37784.50 2016-09-05 19:48:36.000 249 33695.11 127.22 17096.71 88888.00 2016-09-05 19:48:37.000 249 33695.17 127.29 17096.70 88888.00 2016-09-05 19:48:38.000 249 33695.19 127.38 17096.75 88888.00 2016-09-05 19:48:39.000 249 33695.19 127.43 17096.77 88888.00 2016-09-05 19:48:40.000 249 33695.13 127.49 17096.74 37784.63 2016-09-05 19:48:41.000 249 33694.96 127.55 17096.78 88888.00 2016-09-05 19:48:42.000 249 33694.79 127.68 17096.79 88888.00 2016-09-05 19:48:43.000 249 33694.67 127.73 17096.78 88888.00 2016-09-05 19:48:44.000 249 33694.60 127.75 17096.78 88888.00 2016-09-05 19:48:45.000 249 33694.51 127.72 17096.76 37784.24 2016-09-05 19:48:46.000 249 33694.55 127.73 17096.76 88888.00 2016-09-05 19:48:47.000 249 33694.60 127.66 17096.75 88888.00 2016-09-05 19:48:48.000 249 33694.65 127.66 17096.77 88888.00 2016-09-05 19:48:49.000 249 33694.65 127.60 17096.79 88888.00 2016-09-05 19:48:50.000 249 33694.60 127.58 17096.77 37784.06 2016-09-05 19:48:51.000 249 33694.63 127.72 17096.76 88888.00 2016-09-05 19:48:52.000 249 33694.66 127.82 17096.75 88888.00 2016-09-05 19:48:53.000 249 33694.69 127.91 17096.69 88888.00 2016-09-05 19:48:54.000 249 33694.77 127.97 17096.67 88888.00 2016-09-05 19:48:55.000 249 33694.85 128.09 17096.67 37784.16 2016-09-05 19:48:56.000 249 33694.94 128.14 17096.71 88888.00 2016-09-05 19:48:57.000 249 33694.99 128.16 17096.74 88888.00 2016-09-05 19:48:58.000 249 33694.96 128.16 17096.71 88888.00 2016-09-05 19:48:59.000 249 33694.98 128.15 17096.72 88888.00 2016-09-05 19:49:00.000 249 33695.07 128.17 17096.71 37784.43 2016-09-05 19:49:01.000 249 33695.29 128.17 17096.66 88888.00 2016-09-05 19:49:02.000 249 33695.52 128.19 17096.63 88888.00 2016-09-05 19:49:03.000 249 33695.74 128.21 17096.61 88888.00 2016-09-05 19:49:04.000 249 33695.91 128.23 17096.61 88888.00 2016-09-05 19:49:05.000 249 33696.05 128.27 17096.62 37784.95 2016-09-05 19:49:06.000 249 33696.18 128.30 17096.59 88888.00 2016-09-05 19:49:07.000 249 33696.29 128.36 17096.59 88888.00 2016-09-05 19:49:08.000 249 33696.38 128.42 17096.59 88888.00 2016-09-05 19:49:09.000 249 33696.49 128.56 17096.53 88888.00 2016-09-05 19:49:10.000 249 33696.58 128.61 17096.52 37785.47 2016-09-05 19:49:11.000 249 33696.65 128.67 17096.52 88888.00 2016-09-05 19:49:12.000 249 33696.70 128.68 17096.53 88888.00 2016-09-05 19:49:13.000 249 33696.68 128.61 17096.51 88888.00 2016-09-05 19:49:14.000 249 33696.65 128.60 17096.50 88888.00 2016-09-05 19:49:15.000 249 33696.56 128.60 17096.54 37785.87 2016-09-05 19:49:16.000 249 33696.47 128.61 17096.50 88888.00 2016-09-05 19:49:17.000 249 33696.45 128.59 17096.49 88888.00 2016-09-05 19:49:18.000 249 33696.45 128.57 17096.52 88888.00 2016-09-05 19:49:19.000 249 33696.43 128.56 17096.52 88888.00 2016-09-05 19:49:20.000 249 33696.45 128.58 17096.48 37785.57 2016-09-05 19:49:21.000 249 33696.44 128.61 17096.46 88888.00 2016-09-05 19:49:22.000 249 33696.44 128.56 17096.49 88888.00 2016-09-05 19:49:23.000 249 33696.49 128.51 17096.50 88888.00 2016-09-05 19:49:24.000 249 33696.44 128.50 17096.48 88888.00 2016-09-05 19:49:25.000 249 33696.47 128.53 17096.49 37785.60 2016-09-05 19:49:26.000 249 33696.49 128.59 17096.49 88888.00 2016-09-05 19:49:27.000 249 33696.38 128.60 17096.46 88888.00 2016-09-05 19:49:28.000 249 33696.26 128.66 17096.50 88888.00 2016-09-05 19:49:29.000 249 33696.14 128.72 17096.50 88888.00 2016-09-05 19:49:30.000 249 33696.07 128.76 17096.49 37785.50 2016-09-05 19:49:31.000 249 33695.98 128.79 17096.51 88888.00 2016-09-05 19:49:32.000 249 33695.89 128.83 17096.53 88888.00 2016-09-05 19:49:33.000 249 33695.87 128.86 17096.54 88888.00 2016-09-05 19:49:34.000 249 33695.88 128.85 17096.54 88888.00 2016-09-05 19:49:35.000 249 33695.94 128.89 17096.55 37785.11 2016-09-05 19:49:36.000 249 33695.99 128.97 17096.53 88888.00 2016-09-05 19:49:37.000 249 33696.07 129.05 17096.55 88888.00 2016-09-05 19:49:38.000 249 33696.10 129.15 17096.55 88888.00 2016-09-05 19:49:39.000 249 33696.15 129.25 17096.51 88888.00 2016-09-05 19:49:40.000 249 33696.23 129.32 17096.48 37785.32 2016-09-05 19:49:41.000 249 33696.35 129.42 17096.49 88888.00 2016-09-05 19:49:42.000 249 33696.48 129.58 17096.47 88888.00 2016-09-05 19:49:43.000 249 33696.56 129.73 17096.47 88888.00 2016-09-05 19:49:44.000 249 33696.58 129.86 17096.50 88888.00 2016-09-05 19:49:45.000 249 33696.53 129.88 17096.48 37785.60 2016-09-05 19:49:46.000 249 33696.46 129.95 17096.44 88888.00 2016-09-05 19:49:47.000 249 33696.39 129.98 17096.43 88888.00 2016-09-05 19:49:48.000 249 33696.34 130.06 17096.40 88888.00 2016-09-05 19:49:49.000 249 33696.29 130.15 17096.48 88888.00 2016-09-05 19:49:50.000 249 33696.27 130.17 17096.45 37785.47 2016-09-05 19:49:51.000 249 33696.25 130.15 17096.46 88888.00 2016-09-05 19:49:52.000 249 33696.23 130.16 17096.47 88888.00 2016-09-05 19:49:53.000 249 33696.13 130.21 17096.47 88888.00 2016-09-05 19:49:54.000 249 33696.04 130.26 17096.40 88888.00 2016-09-05 19:49:55.000 249 33695.97 130.28 17096.40 37785.32 2016-09-05 19:49:56.000 249 33695.97 130.33 17096.47 88888.00 2016-09-05 19:49:57.000 249 33696.02 130.31 17096.49 88888.00 2016-09-05 19:49:58.000 249 33696.05 130.31 17096.50 88888.00 2016-09-05 19:49:59.000 249 33696.11 130.36 17096.49 88888.00 2016-09-05 19:50:00.000 249 33696.16 130.40 17096.48 37785.27 2016-09-05 19:50:01.000 249 33696.19 130.42 17096.45 88888.00 2016-09-05 19:50:02.000 249 33696.31 130.46 17096.45 88888.00 2016-09-05 19:50:03.000 249 33696.51 130.52 17096.41 88888.00 2016-09-05 19:50:04.000 249 33696.71 130.59 17096.40 88888.00 2016-09-05 19:50:05.000 249 33696.96 130.60 17096.39 37785.58 2016-09-05 19:50:06.000 249 33697.18 130.55 17096.43 88888.00 2016-09-05 19:50:07.000 249 33697.34 130.60 17096.38 88888.00 2016-09-05 19:50:08.000 249 33697.40 130.70 17096.34 88888.00 2016-09-05 19:50:09.000 249 33697.42 130.79 17096.32 88888.00 2016-09-05 19:50:10.000 249 33697.41 130.86 17096.34 37786.39 2016-09-05 19:50:11.000 249 33697.37 130.91 17096.37 88888.00 2016-09-05 19:50:12.000 249 33697.32 131.00 17096.39 88888.00 2016-09-05 19:50:13.000 249 33697.27 131.05 17096.38 88888.00 2016-09-05 19:50:14.000 249 33697.15 131.06 17096.35 88888.00 2016-09-05 19:50:15.000 249 33697.09 131.02 17096.33 37786.28 2016-09-05 19:50:16.000 249 33697.07 130.97 17096.30 88888.00 2016-09-05 19:50:17.000 249 33697.01 130.95 17096.30 88888.00 2016-09-05 19:50:18.000 249 33696.91 130.91 17096.35 88888.00 2016-09-05 19:50:19.000 249 33696.85 130.87 17096.37 88888.00 2016-09-05 19:50:20.000 249 33696.84 130.86 17096.38 37786.05 2016-09-05 19:50:21.000 249 33696.79 130.88 17096.34 88888.00 2016-09-05 19:50:22.000 249 33696.76 130.94 17096.35 88888.00 2016-09-05 19:50:23.000 249 33696.77 131.02 17096.38 88888.00 2016-09-05 19:50:24.000 249 33696.76 131.06 17096.38 88888.00 2016-09-05 19:50:25.000 249 33696.72 131.09 17096.36 37785.81 2016-09-05 19:50:26.000 249 33696.73 131.12 17096.36 88888.00 2016-09-05 19:50:27.000 249 33696.73 131.12 17096.37 88888.00 2016-09-05 19:50:28.000 249 33696.75 131.12 17096.33 88888.00 2016-09-05 19:50:29.000 249 33696.71 131.16 17096.30 88888.00 2016-09-05 19:50:30.000 249 33696.70 131.25 17096.29 37785.83 2016-09-05 19:50:31.000 249 33696.67 131.33 17096.30 88888.00 2016-09-05 19:50:32.000 249 33696.66 131.30 17096.30 88888.00 2016-09-05 19:50:33.000 249 33696.64 131.31 17096.32 88888.00 2016-09-05 19:50:34.000 249 33696.65 131.33 17096.34 88888.00 2016-09-05 19:50:35.000 249 33696.70 131.38 17096.36 37785.69 2016-09-05 19:50:36.000 249 33696.79 131.42 17096.36 88888.00 2016-09-05 19:50:37.000 249 33696.90 131.50 17096.31 88888.00 2016-09-05 19:50:38.000 249 33697.02 131.55 17096.33 88888.00 2016-09-05 19:50:39.000 249 33697.12 131.60 17096.35 88888.00 2016-09-05 19:50:40.000 249 33697.22 131.71 17096.31 37786.02 2016-09-05 19:50:41.000 249 33697.30 131.79 17096.27 88888.00 2016-09-05 19:50:42.000 249 33697.33 131.88 17096.22 88888.00 2016-09-05 19:50:43.000 249 33697.40 131.96 17096.24 88888.00 2016-09-05 19:50:44.000 249 33697.43 132.02 17096.23 88888.00 2016-09-05 19:50:45.000 249 33697.53 132.09 17096.23 37786.28 2016-09-05 19:50:46.000 249 33697.59 132.14 17096.20 88888.00 2016-09-05 19:50:47.000 249 33697.59 132.19 17096.16 88888.00 2016-09-05 19:50:48.000 249 33697.59 132.22 17096.16 88888.00 2016-09-05 19:50:49.000 249 33697.59 132.26 17096.14 88888.00 2016-09-05 19:50:50.000 249 33697.58 132.30 17096.19 37786.64 2016-09-05 19:50:51.000 249 33697.64 132.33 17096.20 88888.00 2016-09-05 19:50:52.000 249 33697.63 132.40 17096.21 88888.00 2016-09-05 19:50:53.000 249 33697.62 132.43 17096.20 88888.00 2016-09-05 19:50:54.000 249 33697.66 132.50 17096.19 88888.00 2016-09-05 19:50:55.000 249 33697.62 132.53 17096.20 37786.57 2016-09-05 19:50:56.000 249 33697.57 132.54 17096.22 88888.00 2016-09-05 19:50:57.000 249 33697.58 132.54 17096.19 88888.00 2016-09-05 19:50:58.000 249 33697.62 132.56 17096.18 88888.00 2016-09-05 19:50:59.000 249 33697.61 132.62 17096.17 88888.00 2016-09-05 19:51:00.000 249 33697.59 132.68 17096.16 37786.54 2016-09-05 19:51:01.000 249 33697.57 132.73 17096.19 88888.00 2016-09-05 19:51:02.000 249 33697.57 132.72 17096.21 88888.00 2016-09-05 19:51:03.000 249 33697.52 132.75 17096.17 88888.00 2016-09-05 19:51:04.000 249 33697.54 132.77 17096.14 88888.00 2016-09-05 19:51:05.000 249 33697.56 132.83 17096.16 37786.43 2016-09-05 19:51:06.000 249 33697.57 132.86 17096.14 88888.00 2016-09-05 19:51:07.000 249 33697.62 132.89 17096.14 88888.00 2016-09-05 19:51:08.000 249 33697.66 132.97 17096.16 88888.00 2016-09-05 19:51:09.000 249 33697.69 132.99 17096.14 88888.00 2016-09-05 19:51:10.000 249 33697.66 132.99 17096.09 37786.60 2016-09-05 19:51:11.000 249 33697.70 133.06 17096.10 88888.00 2016-09-05 19:51:12.000 249 33697.71 133.10 17096.10 88888.00 2016-09-05 19:51:13.000 249 33697.71 133.14 17096.10 88888.00 2016-09-05 19:51:14.000 249 33697.76 133.21 17096.11 88888.00 2016-09-05 19:51:15.000 249 33697.72 133.24 17096.10 37786.58 2016-09-05 19:51:16.000 249 33697.67 133.28 17096.12 88888.00 2016-09-05 19:51:17.000 249 33697.70 133.32 17096.13 88888.00 2016-09-05 19:51:18.000 249 33697.68 133.31 17096.14 88888.00 2016-09-05 19:51:19.000 249 33697.64 133.35 17096.12 88888.00 2016-09-05 19:51:20.000 249 33697.62 133.40 17096.16 37786.64 2016-09-05 19:51:21.000 249 33697.60 133.45 17096.11 88888.00 2016-09-05 19:51:22.000 249 33697.60 133.44 17096.10 88888.00 2016-09-05 19:51:23.000 249 33697.59 133.46 17096.12 88888.00 2016-09-05 19:51:24.000 249 33697.59 133.50 17096.08 88888.00 2016-09-05 19:51:25.000 249 33697.61 133.52 17096.09 37786.57 2016-09-05 19:51:26.000 249 33697.64 133.60 17096.08 88888.00 2016-09-05 19:51:27.000 249 33697.66 133.67 17096.07 88888.00 2016-09-05 19:51:28.000 249 33697.68 133.68 17096.06 88888.00 2016-09-05 19:51:29.000 249 33697.75 133.76 17096.06 88888.00 2016-09-05 19:51:30.000 249 33697.80 133.77 17096.05 37786.63 2016-09-05 19:51:31.000 249 33697.87 133.81 17096.03 88888.00 2016-09-05 19:51:32.000 249 33697.99 133.88 17096.02 88888.00 2016-09-05 19:51:33.000 249 33698.04 133.94 17096.04 88888.00 2016-09-05 19:51:34.000 249 33698.08 133.97 17096.03 88888.00 2016-09-05 19:51:35.000 249 33698.13 134.03 17096.01 37786.91 2016-09-05 19:51:36.000 249 33698.19 134.06 17096.00 88888.00 2016-09-05 19:51:37.000 249 33698.32 134.12 17095.99 88888.00 2016-09-05 19:51:38.000 249 33698.37 134.16 17095.97 88888.00 2016-09-05 19:51:39.000 249 33698.43 134.19 17095.97 88888.00 2016-09-05 19:51:40.000 249 33698.52 134.24 17096.00 37787.07 2016-09-05 19:51:41.000 249 33698.56 134.25 17095.99 88888.00 2016-09-05 19:51:42.000 249 33698.57 134.29 17095.98 88888.00 2016-09-05 19:51:43.000 249 33698.59 134.35 17095.97 88888.00 2016-09-05 19:51:44.000 249 33698.62 134.34 17095.94 88888.00 2016-09-05 19:51:45.000 249 33698.65 134.37 17096.00 37787.30 2016-09-05 19:51:46.000 249 33698.69 134.45 17095.99 88888.00 2016-09-05 19:51:47.000 249 33698.70 134.46 17095.97 88888.00 2016-09-05 19:51:48.000 249 33698.74 134.50 17096.01 88888.00 2016-09-05 19:51:49.000 249 33698.82 134.54 17095.98 88888.00 2016-09-05 19:51:50.000 249 33698.87 134.59 17095.95 37787.49 2016-09-05 19:51:51.000 249 33698.88 134.62 17095.95 88888.00 2016-09-05 19:51:52.000 249 33698.86 134.68 17095.92 88888.00 2016-09-05 19:51:53.000 249 33698.88 134.71 17095.97 88888.00 2016-09-05 19:51:54.000 249 33698.86 134.73 17095.94 88888.00 2016-09-05 19:51:55.000 249 33698.87 134.76 17095.92 37787.63 2016-09-05 19:51:56.000 249 33698.87 134.76 17095.89 88888.00 2016-09-05 19:51:57.000 249 33698.84 134.75 17095.89 88888.00 2016-09-05 19:51:58.000 249 33698.84 134.80 17095.91 88888.00 2016-09-05 19:51:59.000 249 33698.86 134.82 17095.91 88888.00 2016-09-05 19:52:00.000 249 33698.84 134.86 17095.89 37787.62 2016-09-05 19:52:01.000 249 33698.85 134.90 17095.92 88888.00 2016-09-05 19:52:02.000 249 33698.90 134.95 17095.94 88888.00 2016-09-05 19:52:03.000 249 33698.87 134.97 17095.92 88888.00 2016-09-05 19:52:04.000 249 33698.91 135.00 17095.93 88888.00 2016-09-05 19:52:05.000 249 33698.95 135.07 17095.93 37787.70 2016-09-05 19:52:06.000 249 33698.93 135.12 17095.89 88888.00 2016-09-05 19:52:07.000 249 33698.94 135.21 17095.87 88888.00 2016-09-05 19:52:08.000 249 33698.93 135.26 17095.85 88888.00 2016-09-05 19:52:09.000 249 33698.91 135.37 17095.84 88888.00 2016-09-05 19:52:10.000 249 33698.85 135.37 17095.84 37787.53 2016-09-05 19:52:11.000 249 33698.89 135.39 17095.85 88888.00 2016-09-05 19:52:12.000 249 33698.88 135.47 17095.88 88888.00 2016-09-05 19:52:13.000 249 33698.87 135.50 17095.86 88888.00 2016-09-05 19:52:14.000 249 33698.88 135.53 17095.85 88888.00 2016-09-05 19:52:15.000 249 33698.92 135.66 17095.84 37787.59 2016-09-05 19:52:16.000 249 33698.92 135.74 17095.80 88888.00 2016-09-05 19:52:17.000 249 33698.98 135.76 17095.79 88888.00 2016-09-05 19:52:18.000 249 33699.02 135.80 17095.78 88888.00 2016-09-05 19:52:19.000 249 33699.08 135.85 17095.84 88888.00 2016-09-05 19:52:20.000 249 33699.16 135.90 17095.82 37787.77 2016-09-05 19:52:21.000 249 33699.18 135.94 17095.76 88888.00 2016-09-05 19:52:22.000 249 33699.26 136.00 17095.76 88888.00 2016-09-05 19:52:23.000 249 33699.29 136.07 17095.78 88888.00 2016-09-05 19:52:24.000 249 33699.31 136.08 17095.76 88888.00 2016-09-05 19:52:25.000 249 33699.32 136.11 17095.74 37787.98 2016-09-05 19:52:26.000 249 33699.33 136.19 17095.72 88888.00 2016-09-05 19:52:27.000 249 33699.39 136.24 17095.73 88888.00 2016-09-05 19:52:28.000 249 33699.44 136.28 17095.71 88888.00 2016-09-05 19:52:29.000 249 33699.53 136.37 17095.69 88888.00 2016-09-05 19:52:30.000 249 33699.61 136.40 17095.70 37788.17 2016-09-05 19:52:31.000 249 33699.62 136.35 17095.69 88888.00 2016-09-05 19:52:32.000 249 33699.65 136.43 17095.70 88888.00 2016-09-05 19:52:33.000 249 33699.70 136.51 17095.73 88888.00 2016-09-05 19:52:34.000 249 33699.73 136.50 17095.70 88888.00 2016-09-05 19:52:35.000 249 33699.76 136.54 17095.67 37788.27 2016-09-05 19:52:36.000 249 33699.79 136.61 17095.68 88888.00 2016-09-05 19:52:37.000 249 33699.80 136.66 17095.68 88888.00 2016-09-05 19:52:38.000 249 33699.84 136.71 17095.67 88888.00 2016-09-05 19:52:39.000 249 33699.84 136.71 17095.69 88888.00 2016-09-05 19:52:40.000 249 33699.88 136.73 17095.67 37788.36 2016-09-05 19:52:41.000 249 33699.89 136.75 17095.63 88888.00 2016-09-05 19:52:42.000 249 33699.90 136.80 17095.61 88888.00 2016-09-05 19:52:43.000 249 33699.95 136.87 17095.60 88888.00 2016-09-05 19:52:44.000 249 33699.97 136.87 17095.57 88888.00 2016-09-05 19:52:45.000 249 33699.98 136.88 17095.58 37788.37 2016-09-05 19:52:46.000 249 33699.97 136.92 17095.60 88888.00 2016-09-05 19:52:47.000 249 33700.00 136.99 17095.65 88888.00 2016-09-05 19:52:48.000 249 33700.03 137.04 17095.61 88888.00 2016-09-05 19:52:49.000 249 33700.11 137.06 17095.63 88888.00 2016-09-05 19:52:50.000 249 33700.17 137.08 17095.65 37788.46 2016-09-05 19:52:51.000 249 33700.21 137.12 17095.63 88888.00 2016-09-05 19:52:52.000 249 33700.30 137.19 17095.60 88888.00 2016-09-05 19:52:53.000 249 33700.33 137.24 17095.59 88888.00 2016-09-05 19:52:54.000 249 33700.33 137.26 17095.59 88888.00 2016-09-05 19:52:55.000 249 33700.41 137.25 17095.61 37788.78 2016-09-05 19:52:56.000 249 33700.46 137.33 17095.61 88888.00 2016-09-05 19:52:57.000 249 33700.47 137.42 17095.58 88888.00 2016-09-05 19:52:58.000 249 33700.46 137.45 17095.55 88888.00 2016-09-05 19:52:59.000 249 33700.52 137.48 17095.58 88888.00 2016-09-05 19:53:00.000 249 33700.54 137.55 17095.58 37788.98 2016-09-05 19:53:01.000 249 33700.61 137.58 17095.57 88888.00 2016-09-05 19:53:02.000 249 33700.61 137.60 17095.56 88888.00 2016-09-05 19:53:03.000 249 33700.69 137.65 17095.56 88888.00 2016-09-05 19:53:04.000 249 33700.71 137.67 17095.52 88888.00 2016-09-05 19:53:05.000 249 33700.71 137.71 17095.52 37789.13 2016-09-05 19:53:06.000 249 33700.70 137.71 17095.54 88888.00 2016-09-05 19:53:07.000 249 33700.74 137.81 17095.53 88888.00 2016-09-05 19:53:08.000 249 33700.78 137.82 17095.51 88888.00 2016-09-05 19:53:09.000 249 33700.80 137.85 17095.49 88888.00 2016-09-05 19:53:10.000 249 33700.82 137.89 17095.50 37789.16 2016-09-05 19:53:11.000 249 33700.81 137.89 17095.50 88888.00 2016-09-05 19:53:12.000 249 33700.84 137.91 17095.52 88888.00 2016-09-05 19:53:13.000 249 33700.87 137.90 17095.48 88888.00 2016-09-05 19:53:14.000 249 33700.90 137.94 17095.48 88888.00 2016-09-05 19:53:15.000 249 33700.94 137.98 17095.47 37789.25 2016-09-05 19:53:16.000 249 33700.95 137.96 17095.44 88888.00 2016-09-05 19:53:17.000 249 33700.97 137.97 17095.45 88888.00 2016-09-05 19:53:18.000 249 33701.01 137.98 17095.45 88888.00 2016-09-05 19:53:19.000 249 33701.08 138.02 17095.43 88888.00 2016-09-05 19:53:20.000 249 33701.09 138.06 17095.43 37789.42 2016-09-05 19:53:21.000 249 33701.15 138.09 17095.43 88888.00 2016-09-05 19:53:22.000 249 33701.21 138.14 17095.42 88888.00 2016-09-05 19:53:23.000 249 33701.24 138.18 17095.38 88888.00 2016-09-05 19:53:24.000 249 33701.30 138.21 17095.38 88888.00 2016-09-05 19:53:25.000 249 33701.39 138.26 17095.39 37789.61 2016-09-05 19:53:26.000 249 33701.44 138.26 17095.40 88888.00 2016-09-05 19:53:27.000 249 33701.51 138.25 17095.40 88888.00 2016-09-05 19:53:28.000 249 33701.58 138.31 17095.36 88888.00 2016-09-05 19:53:29.000 249 33701.68 138.36 17095.40 88888.00 2016-09-05 19:53:30.000 249 33701.74 138.41 17095.40 37789.80 2016-09-05 19:53:31.000 249 33701.78 138.48 17095.40 88888.00 2016-09-05 19:53:32.000 249 33701.89 138.51 17095.36 88888.00 2016-09-05 19:53:33.000 249 33702.00 138.56 17095.34 88888.00 2016-09-05 19:53:34.000 249 33702.07 138.59 17095.34 88888.00 2016-09-05 19:53:35.000 249 33702.14 138.64 17095.31 37790.15 2016-09-05 19:53:36.000 249 33702.18 138.66 17095.28 88888.00 2016-09-05 19:53:37.000 249 33702.23 138.70 17095.28 88888.00 2016-09-05 19:53:38.000 249 33702.26 138.75 17095.28 88888.00 2016-09-05 19:53:39.000 249 33702.33 138.79 17095.31 88888.00 2016-09-05 19:53:40.000 249 33702.38 138.79 17095.32 37790.31 2016-09-05 19:53:41.000 249 33702.42 138.83 17095.25 88888.00 2016-09-05 19:53:42.000 249 33702.46 138.83 17095.23 88888.00 2016-09-05 19:53:43.000 249 33702.50 138.82 17095.23 88888.00 2016-09-05 19:53:44.000 249 33702.53 138.84 17095.22 88888.00 2016-09-05 19:53:45.000 249 33702.56 138.85 17095.20 37790.57 2016-09-05 19:53:46.000 249 33702.56 138.88 17095.18 88888.00 2016-09-05 19:53:47.000 249 33702.57 138.91 17095.15 88888.00 2016-09-05 19:53:48.000 249 33702.54 138.93 17095.11 88888.00 2016-09-05 19:53:49.000 249 33702.46 138.94 17095.14 88888.00 2016-09-05 19:53:50.000 249 33702.41 138.99 17095.13 37790.60 2016-09-05 19:53:51.000 249 33702.39 139.02 17095.16 88888.00 2016-09-05 19:53:52.000 249 33702.35 139.05 17095.16 88888.00 2016-09-05 19:53:53.000 249 33702.35 139.05 17095.15 88888.00 2016-09-05 19:53:54.000 249 33702.35 139.02 17095.13 88888.00 2016-09-05 19:53:55.000 249 33702.41 139.04 17095.14 37790.44 2016-09-05 19:53:56.000 249 33702.46 139.06 17095.18 88888.00 2016-09-05 19:53:57.000 249 33702.56 139.08 17095.19 88888.00 2016-09-05 19:53:58.000 249 33702.60 139.09 17095.17 88888.00 2016-09-05 19:53:59.000 249 33702.67 139.15 17095.17 88888.00 2016-09-05 19:54:00.000 249 33702.72 139.19 17095.16 37790.64 2016-09-05 19:54:01.000 249 33702.78 139.18 17095.12 88888.00 2016-09-05 19:54:02.000 249 33702.80 139.25 17095.15 88888.00 2016-09-05 19:54:03.000 249 33702.83 139.30 17095.12 88888.00 2016-09-05 19:54:04.000 249 33702.91 139.35 17095.09 88888.00 2016-09-05 19:54:05.000 249 33702.98 139.38 17095.09 37790.88 2016-09-05 19:54:06.000 249 33703.06 139.40 17095.12 88888.00 2016-09-05 19:54:07.000 249 33703.15 139.42 17095.11 88888.00 2016-09-05 19:54:08.000 249 33703.26 139.42 17095.10 88888.00 2016-09-05 19:54:09.000 249 33703.36 139.40 17095.06 88888.00 2016-09-05 19:54:10.000 249 33703.44 139.42 17094.99 37791.13 2016-09-05 19:54:11.000 249 33703.49 139.46 17094.95 88888.00 2016-09-05 19:54:12.000 249 33703.53 139.49 17094.96 88888.00 2016-09-05 19:54:13.000 249 33703.60 139.56 17094.94 88888.00 2016-09-05 19:54:14.000 249 33703.73 139.58 17094.97 88888.00 2016-09-05 19:54:15.000 249 33703.81 139.62 17094.96 37791.45 2016-09-05 19:54:16.000 249 33703.83 139.59 17094.93 88888.00 2016-09-05 19:54:17.000 249 33703.90 139.58 17094.97 88888.00 2016-09-05 19:54:18.000 249 33703.94 139.55 17094.95 88888.00 2016-09-05 19:54:19.000 249 33704.01 139.54 17094.96 88888.00 2016-09-05 19:54:20.000 249 33704.07 139.53 17094.95 37791.71 2016-09-05 19:54:21.000 249 33704.13 139.55 17094.92 88888.00 2016-09-05 19:54:22.000 249 33704.19 139.58 17094.91 88888.00 2016-09-05 19:54:23.000 249 33704.23 139.57 17094.91 88888.00 2016-09-05 19:54:24.000 249 33704.30 139.53 17094.92 88888.00 2016-09-05 19:54:25.000 249 33704.35 139.44 17094.89 37791.95 2016-09-05 19:54:26.000 249 33704.38 139.47 17094.85 88888.00 2016-09-05 19:54:27.000 249 33704.53 139.50 17094.88 88888.00 2016-09-05 19:54:28.000 249 33704.61 139.48 17094.85 88888.00 2016-09-05 19:54:29.000 249 33704.66 139.46 17094.81 88888.00 2016-09-05 19:54:30.000 249 33704.73 139.46 17094.80 37792.28 2016-09-05 19:54:31.000 249 33704.85 139.46 17094.81 88888.00 2016-09-05 19:54:32.000 249 33704.93 139.46 17094.76 88888.00 2016-09-05 19:54:33.000 249 33705.01 139.49 17094.76 88888.00 2016-09-05 19:54:34.000 249 33705.11 139.45 17094.77 88888.00 2016-09-05 19:54:35.000 249 33705.20 139.47 17094.78 37792.62 2016-09-05 19:54:36.000 249 33705.28 139.50 17094.76 88888.00 2016-09-05 19:54:37.000 249 33705.34 139.50 17094.76 88888.00 2016-09-05 19:54:38.000 249 33705.38 139.48 17094.75 88888.00 2016-09-05 19:54:39.000 249 33705.43 139.47 17094.72 88888.00 2016-09-05 19:54:40.000 249 33705.45 139.43 17094.70 37793.01 2016-09-05 19:54:41.000 249 33705.50 139.39 17094.73 88888.00 2016-09-05 19:54:42.000 249 33705.54 139.41 17094.70 88888.00 2016-09-05 19:54:43.000 249 33705.57 139.44 17094.69 88888.00 2016-09-05 19:54:44.000 249 33705.54 139.38 17094.68 88888.00 2016-09-05 19:54:45.000 249 33705.54 139.37 17094.70 37793.04 2016-09-05 19:54:46.000 249 33705.56 139.34 17094.73 88888.00 2016-09-05 19:54:47.000 249 33705.55 139.30 17094.70 88888.00 2016-09-05 19:54:48.000 249 33705.52 139.31 17094.72 88888.00 2016-09-05 19:54:49.000 249 33705.54 139.33 17094.73 88888.00 2016-09-05 19:54:50.000 249 33705.58 139.35 17094.74 37793.08 2016-09-05 19:54:51.000 249 33705.60 139.35 17094.75 88888.00 2016-09-05 19:54:52.000 249 33705.64 139.35 17094.77 88888.00 2016-09-05 19:54:53.000 249 33705.66 139.30 17094.76 88888.00 2016-09-05 19:54:54.000 249 33705.70 139.29 17094.76 88888.00 2016-09-05 19:54:55.000 249 33705.74 139.31 17094.78 37793.15 2016-09-05 19:54:56.000 249 33705.76 139.31 17094.75 88888.00 2016-09-05 19:54:57.000 249 33705.80 139.33 17094.74 88888.00 2016-09-05 19:54:58.000 249 33705.91 139.32 17094.72 88888.00 2016-09-05 19:54:59.000 249 33706.00 139.35 17094.73 88888.00 2016-09-05 19:55:00.000 249 33706.14 139.34 17094.75 37793.43 2016-09-05 19:55:01.000 249 33706.33 139.33 17094.77 88888.00 2016-09-05 19:55:02.000 249 33706.53 139.27 17094.69 88888.00 2016-09-05 19:55:03.000 249 33706.70 139.31 17094.67 88888.00 2016-09-05 19:55:04.000 249 33706.92 139.34 17094.69 88888.00 2016-09-05 19:55:05.000 249 33707.10 139.39 17094.65 37793.98 2016-09-05 19:55:06.000 249 33707.19 139.49 17094.64 88888.00 2016-09-05 19:55:07.000 249 33707.29 139.56 17094.63 88888.00 2016-09-05 19:55:08.000 249 33707.34 139.58 17094.59 88888.00 2016-09-05 19:55:09.000 249 33707.35 139.58 17094.61 88888.00 2016-09-05 19:55:10.000 249 33707.42 139.57 17094.63 37794.49 2016-09-05 19:55:11.000 249 33707.46 139.57 17094.63 88888.00 2016-09-05 19:55:12.000 249 33707.49 139.51 17094.61 88888.00 2016-09-05 19:55:13.000 249 33707.50 139.47 17094.57 88888.00 2016-09-05 19:55:14.000 249 33707.48 139.48 17094.55 88888.00 2016-09-05 19:55:15.000 249 33707.47 139.43 17094.54 37794.73 2016-09-05 19:55:16.000 249 33707.48 139.40 17094.50 88888.00 2016-09-05 19:55:17.000 249 33707.49 139.36 17094.51 88888.00 2016-09-05 19:55:18.000 249 33707.51 139.38 17094.51 88888.00 2016-09-05 19:55:19.000 249 33707.55 139.39 17094.55 88888.00 2016-09-05 19:55:20.000 249 33707.58 139.38 17094.57 37794.76 2016-09-05 19:55:21.000 249 33707.60 139.38 17094.58 88888.00 2016-09-05 19:55:22.000 249 33707.55 139.37 17094.59 88888.00 2016-09-05 19:55:23.000 249 33707.59 139.37 17094.61 88888.00 2016-09-05 19:55:24.000 249 33707.60 139.42 17094.56 88888.00 2016-09-05 19:55:25.000 249 33707.60 139.38 17094.49 37794.86 2016-09-05 19:55:26.000 249 33707.62 139.35 17094.50 88888.00 2016-09-05 19:55:27.000 249 33707.66 139.34 17094.51 88888.00 2016-09-05 19:55:28.000 249 33707.71 139.31 17094.51 88888.00 2016-09-05 19:55:29.000 249 33707.81 139.29 17094.53 88888.00 2016-09-05 19:55:30.000 249 33707.84 139.26 17094.53 37794.93 2016-09-05 19:55:31.000 249 33707.90 139.31 17094.52 88888.00 2016-09-05 19:55:32.000 249 33707.99 139.31 17094.52 88888.00 2016-09-05 19:55:33.000 249 33708.04 139.29 17094.54 88888.00 2016-09-05 19:55:34.000 249 33708.12 139.33 17094.54 88888.00 2016-09-05 19:55:35.000 249 33708.14 139.36 17094.49 37795.28 2016-09-05 19:55:36.000 249 33708.21 139.39 17094.49 88888.00 2016-09-05 19:55:37.000 249 33708.27 139.36 17094.47 88888.00 2016-09-05 19:55:38.000 249 33708.27 139.37 17094.45 88888.00 2016-09-05 19:55:39.000 249 33708.35 139.37 17094.44 88888.00 2016-09-05 19:55:40.000 249 33708.45 139.38 17094.45 37795.40 2016-09-05 19:55:41.000 249 33708.53 139.36 17094.43 88888.00 2016-09-05 19:55:42.000 249 33708.60 139.31 17094.42 88888.00 2016-09-05 19:55:43.000 249 33708.75 139.31 17094.44 88888.00 2016-09-05 19:55:44.000 249 33708.84 139.29 17094.45 88888.00 2016-09-05 19:55:45.000 249 33708.89 139.26 17094.44 37795.70 2016-09-05 19:55:46.000 249 33709.05 139.19 17094.43 88888.00 2016-09-05 19:55:47.000 249 33709.18 139.19 17094.39 88888.00 2016-09-05 19:55:48.000 249 33709.30 139.22 17094.39 88888.00 2016-09-05 19:55:49.000 249 33709.41 139.23 17094.37 88888.00 2016-09-05 19:55:50.000 249 33709.48 139.24 17094.38 37796.25 2016-09-05 19:55:51.000 249 33709.50 139.21 17094.38 88888.00 2016-09-05 19:55:52.000 249 33709.49 139.21 17094.39 88888.00 2016-09-05 19:55:53.000 249 33709.47 139.17 17094.37 88888.00 2016-09-05 19:55:54.000 249 33709.50 139.14 17094.36 88888.00 2016-09-05 19:55:55.000 249 33709.49 139.11 17094.34 37796.45 2016-09-05 19:55:56.000 249 33709.43 139.09 17094.33 88888.00 2016-09-05 19:55:57.000 249 33709.50 139.07 17094.30 88888.00 2016-09-05 19:55:58.000 249 33709.51 139.00 17094.32 88888.00 2016-09-05 19:55:59.000 249 33709.56 138.95 17094.32 88888.00 2016-09-05 19:56:00.000 249 33709.63 138.89 17094.30 37796.36 2016-09-05 19:56:01.000 249 33709.66 138.84 17094.34 88888.00 2016-09-05 19:56:02.000 249 33709.69 138.85 17094.34 88888.00 2016-09-05 19:56:03.000 249 33709.84 138.86 17094.34 88888.00 2016-09-05 19:56:04.000 249 33709.88 138.82 17094.29 88888.00 2016-09-05 19:56:05.000 249 33709.92 138.82 17094.23 37796.68 2016-09-05 19:56:06.000 249 33709.96 138.83 17094.27 88888.00 2016-09-05 19:56:07.000 249 33709.96 138.80 17094.32 88888.00 2016-09-05 19:56:08.000 249 33710.04 138.81 17094.29 88888.00 2016-09-05 19:56:09.000 249 33710.10 138.79 17094.29 88888.00 2016-09-05 19:56:10.000 249 33710.16 138.77 17094.30 37796.94 2016-09-05 19:56:11.000 249 33710.26 138.75 17094.30 88888.00 2016-09-05 19:56:12.000 249 33710.36 138.72 17094.27 88888.00 2016-09-05 19:56:13.000 249 33710.45 138.72 17094.24 88888.00 2016-09-05 19:56:14.000 249 33710.48 138.67 17094.21 88888.00 2016-09-05 19:56:15.000 249 33710.51 138.69 17094.23 37797.18 2016-09-05 19:56:16.000 249 33710.54 138.66 17094.27 88888.00 2016-09-05 19:56:17.000 249 33710.59 138.66 17094.29 88888.00 2016-09-05 19:56:18.000 249 33710.61 138.68 17094.25 88888.00 2016-09-05 19:56:19.000 249 33710.64 138.70 17094.27 88888.00 2016-09-05 19:56:20.000 249 33710.69 138.71 17094.30 37797.43 2016-09-05 19:56:21.000 249 33710.72 138.71 17094.28 88888.00 2016-09-05 19:56:22.000 249 33710.75 138.71 17094.22 88888.00 2016-09-05 19:56:23.000 249 33710.82 138.68 17094.25 88888.00 2016-09-05 19:56:24.000 249 33710.85 138.63 17094.21 88888.00 2016-09-05 19:56:25.000 249 33710.86 138.65 17094.20 37797.55 2016-09-05 19:56:26.000 249 33710.94 138.63 17094.20 88888.00 2016-09-05 19:56:27.000 249 33711.00 138.63 17094.20 88888.00 2016-09-05 19:56:28.000 249 33711.03 138.60 17094.19 88888.00 2016-09-05 19:56:29.000 249 33711.06 138.57 17094.20 88888.00 2016-09-05 19:56:30.000 249 33711.14 138.58 17094.18 37797.68 2016-09-05 19:56:31.000 249 33711.18 138.56 17094.16 88888.00 2016-09-05 19:56:32.000 249 33711.25 138.52 17094.19 88888.00 2016-09-05 19:56:33.000 249 33711.34 138.49 17094.14 88888.00 2016-09-05 19:56:34.000 249 33711.43 138.41 17094.13 88888.00 2016-09-05 19:56:35.000 249 33711.50 138.38 17094.16 37797.96 2016-09-05 19:56:36.000 249 33711.55 138.40 17094.18 88888.00 2016-09-05 19:56:37.000 249 33711.64 138.36 17094.17 88888.00 2016-09-05 19:56:38.000 249 33711.71 138.30 17094.15 88888.00 2016-09-05 19:56:39.000 249 33711.80 138.28 17094.15 88888.00 2016-09-05 19:56:40.000 249 33711.89 138.25 17094.12 37798.25 2016-09-05 19:56:41.000 249 33712.05 138.24 17094.13 88888.00 2016-09-05 19:56:42.000 249 33712.11 138.23 17094.13 88888.00 2016-09-05 19:56:43.000 249 33712.17 138.21 17094.11 88888.00 2016-09-05 19:56:44.000 249 33712.27 138.20 17094.10 88888.00 2016-09-05 19:56:45.000 249 33712.36 138.22 17094.10 37798.64 2016-09-05 19:56:46.000 249 33712.45 138.17 17094.08 88888.00 2016-09-05 19:56:47.000 249 33712.54 138.13 17094.11 88888.00 2016-09-05 19:56:48.000 249 33712.62 138.06 17094.10 88888.00 2016-09-05 19:56:49.000 249 33712.66 138.05 17094.06 88888.00 2016-09-05 19:56:50.000 249 33712.70 137.99 17094.05 37799.09 2016-09-05 19:56:51.000 249 33712.77 137.98 17094.03 88888.00 2016-09-05 19:56:52.000 249 33712.80 137.92 17094.01 88888.00 2016-09-05 19:56:53.000 249 33712.82 137.87 17094.06 88888.00 2016-09-05 19:56:54.000 249 33712.85 137.79 17094.07 88888.00 2016-09-05 19:56:55.000 249 33712.93 137.78 17094.03 37799.17 2016-09-05 19:56:56.000 249 33712.93 137.70 17094.01 88888.00 2016-09-05 19:56:57.000 249 33712.97 137.69 17094.00 88888.00 2016-09-05 19:56:58.000 249 33713.04 137.59 17093.99 88888.00 2016-09-05 19:56:59.000 249 33713.05 137.54 17094.00 88888.00 2016-09-05 19:57:00.000 249 33713.05 137.50 17093.95 37799.30 2016-09-05 19:57:01.000 249 33713.09 137.51 17093.96 88888.00 2016-09-05 19:57:02.000 249 33713.13 137.46 17093.98 88888.00 2016-09-05 19:57:03.000 249 33713.16 137.44 17093.98 88888.00 2016-09-05 19:57:04.000 249 33713.19 137.40 17093.96 88888.00 2016-09-05 19:57:05.000 249 33713.25 137.39 17093.97 37799.60 2016-09-05 19:57:06.000 249 33713.24 137.38 17093.98 88888.00 2016-09-05 19:57:07.000 249 33713.26 137.36 17093.96 88888.00 2016-09-05 19:57:08.000 249 33713.26 137.31 17093.96 88888.00 2016-09-05 19:57:09.000 249 33713.26 137.26 17093.97 88888.00 2016-09-05 19:57:10.000 249 33713.29 137.21 17093.97 37799.55 2016-09-05 19:57:11.000 249 33713.35 137.18 17093.94 88888.00 2016-09-05 19:57:12.000 249 33713.40 137.19 17093.97 88888.00 2016-09-05 19:57:13.000 249 33713.49 137.17 17093.97 88888.00 2016-09-05 19:57:14.000 249 33713.55 137.16 17093.94 88888.00 2016-09-05 19:57:15.000 249 33713.63 137.15 17093.96 37799.68 2016-09-05 19:57:16.000 249 33713.68 137.17 17093.98 88888.00 2016-09-05 19:57:17.000 249 33713.71 137.21 17093.99 88888.00 2016-09-05 19:57:18.000 249 33713.70 137.18 17094.00 88888.00 2016-09-05 19:57:19.000 249 33713.73 137.18 17094.00 88888.00 2016-09-05 19:57:20.000 249 33713.77 137.19 17094.00 37800.00 2016-09-05 19:57:21.000 249 33713.77 137.21 17093.96 88888.00 2016-09-05 19:57:22.000 249 33713.80 137.21 17094.00 88888.00 2016-09-05 19:57:23.000 249 33713.80 137.18 17093.99 88888.00 2016-09-05 19:57:24.000 249 33713.80 137.16 17093.95 88888.00 2016-09-05 19:57:25.000 249 33713.87 137.16 17093.98 37800.04 2016-09-05 19:57:26.000 249 33713.97 137.15 17093.96 88888.00 2016-09-05 19:57:27.000 249 33714.09 137.16 17093.93 88888.00 2016-09-05 19:57:28.000 249 33714.17 137.16 17093.93 88888.00 2016-09-05 19:57:29.000 249 33714.23 137.14 17093.91 88888.00 2016-09-05 19:57:30.000 249 33714.26 137.12 17093.92 37800.27 2016-09-05 19:57:31.000 249 33714.31 137.12 17093.92 88888.00 2016-09-05 19:57:32.000 249 33714.34 137.18 17093.90 88888.00 2016-09-05 19:57:33.000 249 33714.42 137.14 17093.95 88888.00 2016-09-05 19:57:34.000 249 33714.43 137.11 17093.93 88888.00 2016-09-05 19:57:35.000 249 33714.41 137.07 17093.90 37800.54 2016-09-05 19:57:36.000 249 33714.40 137.12 17093.89 88888.00 2016-09-05 19:57:37.000 249 33714.39 137.09 17093.87 88888.00 2016-09-05 19:57:38.000 249 33714.36 137.06 17093.91 88888.00 2016-09-05 19:57:39.000 249 33714.37 137.05 17093.95 88888.00 2016-09-05 19:57:40.000 249 33714.35 137.01 17093.94 37800.57 2016-09-05 19:57:41.000 249 33714.38 136.98 17093.94 88888.00 2016-09-05 19:57:42.000 249 33714.35 136.92 17093.91 88888.00 2016-09-05 19:57:43.000 249 33714.37 136.89 17093.91 88888.00 2016-09-05 19:57:44.000 249 33714.44 136.92 17093.90 88888.00 2016-09-05 19:57:45.000 249 33714.49 136.88 17093.86 37800.67 2016-09-05 19:57:46.000 249 33714.50 136.86 17093.86 88888.00 2016-09-05 19:57:47.000 249 33714.57 136.87 17093.90 88888.00 2016-09-05 19:57:48.000 249 33714.63 136.87 17093.88 88888.00 2016-09-05 19:57:49.000 249 33714.67 136.79 17093.91 88888.00 2016-09-05 19:57:50.000 249 33714.71 136.73 17093.88 37800.72 2016-09-05 19:57:51.000 249 33714.79 136.73 17093.89 88888.00 2016-09-05 19:57:52.000 249 33714.85 136.73 17093.92 88888.00 2016-09-05 19:57:53.000 249 33714.86 136.71 17093.92 88888.00 2016-09-05 19:57:54.000 249 33714.92 136.68 17093.89 88888.00 2016-09-05 19:57:55.000 249 33715.00 136.66 17093.92 37800.99 2016-09-05 19:57:56.000 249 33715.01 136.61 17093.91 88888.00 2016-09-05 19:57:57.000 249 33715.06 136.58 17093.89 88888.00 2016-09-05 19:57:58.000 249 33715.14 136.55 17093.90 88888.00 2016-09-05 19:57:59.000 249 33715.19 136.52 17093.88 88888.00 2016-09-05 19:58:00.000 249 33715.22 136.51 17093.86 37801.19 2016-09-05 19:58:01.000 249 33715.30 136.51 17093.83 88888.00 2016-09-05 19:58:02.000 249 33715.33 136.42 17093.80 88888.00 2016-09-05 19:58:03.000 249 33715.42 136.41 17093.78 88888.00 2016-09-05 19:58:04.000 249 33715.44 136.41 17093.79 88888.00 2016-09-05 19:58:05.000 249 33715.46 136.42 17093.82 37801.46 2016-09-05 19:58:06.000 249 33715.50 136.40 17093.80 88888.00 2016-09-05 19:58:07.000 249 33715.55 136.37 17093.76 88888.00 2016-09-05 19:58:08.000 249 33715.62 136.36 17093.80 88888.00 2016-09-05 19:58:09.000 249 33715.67 136.32 17093.82 88888.00 2016-09-05 19:58:10.000 249 33715.67 136.28 17093.80 37801.61 2016-09-05 19:58:11.000 249 33715.69 136.25 17093.82 88888.00 2016-09-05 19:58:12.000 249 33715.74 136.25 17093.82 88888.00 2016-09-05 19:58:13.000 249 33715.80 136.22 17093.83 88888.00 2016-09-05 19:58:14.000 249 33715.80 136.19 17093.82 88888.00 2016-09-05 19:58:15.000 249 33715.85 136.15 17093.81 37801.66 2016-09-05 19:58:16.000 249 33715.93 136.12 17093.83 88888.00 2016-09-05 19:58:17.000 249 33715.94 136.07 17093.83 88888.00 2016-09-05 19:58:18.000 249 33715.96 135.98 17093.84 88888.00 2016-09-05 19:58:19.000 249 33716.00 135.90 17093.85 88888.00 2016-09-05 19:58:20.000 249 33716.07 135.90 17093.83 37801.97 2016-09-05 19:58:21.000 249 33716.12 135.91 17093.81 88888.00 2016-09-05 19:58:22.000 249 33716.11 135.86 17093.84 88888.00 2016-09-05 19:58:23.000 249 33716.10 135.82 17093.86 88888.00 2016-09-05 19:58:24.000 249 33716.11 135.77 17093.88 88888.00 2016-09-05 19:58:25.000 249 33716.17 135.75 17093.89 37802.04 2016-09-05 19:58:26.000 249 33716.18 135.69 17093.88 88888.00 2016-09-05 19:58:27.000 249 33716.20 135.62 17093.87 88888.00 2016-09-05 19:58:28.000 249 33716.27 135.58 17093.86 88888.00 2016-09-05 19:58:29.000 249 33716.30 135.55 17093.88 88888.00 2016-09-05 19:58:30.000 249 33716.32 135.54 17093.85 37802.15 2016-09-05 19:58:31.000 249 33716.35 135.47 17093.84 88888.00 2016-09-05 19:58:32.000 249 33716.37 135.44 17093.85 88888.00 2016-09-05 19:58:33.000 249 33716.42 135.43 17093.85 88888.00 2016-09-05 19:58:34.000 249 33716.50 135.40 17093.85 88888.00 2016-09-05 19:58:35.000 249 33716.53 135.42 17093.83 37802.21 2016-09-05 19:58:36.000 249 33716.57 135.39 17093.85 88888.00 2016-09-05 19:58:37.000 249 33716.62 135.39 17093.84 88888.00 2016-09-05 19:58:38.000 249 33716.65 135.35 17093.82 88888.00 2016-09-05 19:58:39.000 249 33716.66 135.32 17093.79 88888.00 2016-09-05 19:58:40.000 249 33716.68 135.35 17093.77 37802.55 2016-09-05 19:58:41.000 249 33716.74 135.37 17093.77 88888.00 2016-09-05 19:58:42.000 249 33716.81 135.31 17093.79 88888.00 2016-09-05 19:58:43.000 249 33716.89 135.26 17093.78 88888.00 2016-09-05 19:58:44.000 249 33716.91 135.22 17093.76 88888.00 2016-09-05 19:58:45.000 249 33716.95 135.17 17093.79 37802.76 2016-09-05 19:58:46.000 249 33716.98 135.16 17093.77 88888.00 2016-09-05 19:58:47.000 249 33716.99 135.13 17093.73 88888.00 2016-09-05 19:58:48.000 249 33717.02 135.13 17093.73 88888.00 2016-09-05 19:58:49.000 249 33717.05 135.09 17093.76 88888.00 2016-09-05 19:58:50.000 249 33717.07 135.04 17093.76 37802.95 2016-09-05 19:58:51.000 249 33717.12 135.01 17093.78 88888.00 2016-09-05 19:58:52.000 249 33717.14 134.93 17093.77 88888.00 2016-09-05 19:58:53.000 249 33717.18 134.86 17093.79 88888.00 2016-09-05 19:58:54.000 249 33717.23 134.86 17093.78 88888.00 2016-09-05 19:58:55.000 249 33717.30 134.81 17093.74 37803.04 2016-09-05 19:58:56.000 249 33717.35 134.78 17093.73 88888.00 2016-09-05 19:58:57.000 249 33717.37 134.72 17093.76 88888.00 2016-09-05 19:58:58.000 249 33717.40 134.70 17093.75 88888.00 2016-09-05 19:58:59.000 249 33717.46 134.71 17093.70 88888.00 2016-09-05 19:59:00.000 249 33717.52 134.62 17093.75 37803.28 2016-09-05 19:59:01.000 249 33717.56 134.59 17093.77 88888.00 2016-09-05 19:59:02.000 249 33717.57 134.56 17093.76 88888.00 2016-09-05 19:59:03.000 249 33717.66 134.51 17093.75 88888.00 2016-09-05 19:59:04.000 249 33717.70 134.51 17093.76 88888.00 2016-09-05 19:59:05.000 249 33717.70 134.43 17093.74 37803.49 2016-09-05 19:59:06.000 249 33717.81 134.37 17093.73 88888.00 2016-09-05 19:59:07.000 249 33717.86 134.33 17093.75 88888.00 2016-09-05 19:59:08.000 249 33717.87 134.28 17093.76 88888.00 2016-09-05 19:59:09.000 249 33717.89 134.25 17093.77 88888.00 2016-09-05 19:59:10.000 249 33717.91 134.21 17093.79 37803.54 2016-09-05 19:59:11.000 249 33717.95 134.20 17093.82 88888.00 2016-09-05 19:59:12.000 249 33717.96 134.12 17093.80 88888.00 2016-09-05 19:59:13.000 249 33717.97 134.08 17093.77 88888.00 2016-09-05 19:59:14.000 249 33718.01 134.10 17093.77 88888.00 2016-09-05 19:59:15.000 249 33718.03 134.03 17093.78 37803.80 2016-09-05 19:59:16.000 249 33718.06 134.03 17093.77 88888.00 2016-09-05 19:59:17.000 249 33718.07 134.00 17093.76 88888.00 2016-09-05 19:59:18.000 249 33718.05 133.95 17093.75 88888.00 2016-09-05 19:59:19.000 249 33718.05 133.90 17093.73 88888.00 2016-09-05 19:59:20.000 249 33718.06 133.91 17093.76 37803.79 2016-09-05 19:59:21.000 249 33718.10 133.88 17093.81 88888.00 2016-09-05 19:59:22.000 249 33718.10 133.86 17093.78 88888.00 2016-09-05 19:59:23.000 249 33718.13 133.83 17093.77 88888.00 2016-09-05 19:59:24.000 249 33718.18 133.80 17093.75 88888.00 2016-09-05 19:59:25.000 249 33718.19 133.80 17093.72 37803.92 2016-09-05 19:59:26.000 249 33718.21 133.77 17093.74 88888.00 2016-09-05 19:59:27.000 249 33718.24 133.74 17093.77 88888.00 2016-09-05 19:59:28.000 249 33718.26 133.72 17093.78 88888.00 2016-09-05 19:59:29.000 249 33718.25 133.70 17093.82 88888.00 2016-09-05 19:59:30.000 249 33718.28 133.71 17093.84 37804.02 2016-09-05 19:59:31.000 249 33718.33 133.64 17093.83 88888.00 2016-09-05 19:59:32.000 249 33718.34 133.60 17093.79 88888.00 2016-09-05 19:59:33.000 249 33718.37 133.60 17093.85 88888.00 2016-09-05 19:59:34.000 249 33718.41 133.58 17093.87 88888.00 2016-09-05 19:59:35.000 249 33718.44 133.56 17093.85 37804.14 2016-09-05 19:59:36.000 249 33718.47 133.50 17093.82 88888.00 2016-09-05 19:59:37.000 249 33718.47 133.47 17093.82 88888.00 2016-09-05 19:59:38.000 249 33718.48 133.44 17093.82 88888.00 2016-09-05 19:59:39.000 249 33718.52 133.43 17093.82 88888.00 2016-09-05 19:59:40.000 249 33718.60 133.43 17093.81 37804.15 2016-09-05 19:59:41.000 249 33718.60 133.37 17093.76 88888.00 2016-09-05 19:59:42.000 249 33718.62 133.35 17093.78 88888.00 2016-09-05 19:59:43.000 249 33718.63 133.30 17093.81 88888.00 2016-09-05 19:59:44.000 249 33718.68 133.29 17093.82 88888.00 2016-09-05 19:59:45.000 249 33718.71 133.26 17093.79 37804.28 2016-09-05 19:59:46.000 249 33718.76 133.23 17093.76 88888.00 2016-09-05 19:59:47.000 249 33718.77 133.16 17093.74 88888.00 2016-09-05 19:59:48.000 249 33718.77 133.08 17093.72 88888.00 2016-09-05 19:59:49.000 249 33718.78 133.09 17093.71 88888.00 2016-09-05 19:59:50.000 249 33718.81 133.02 17093.72 37804.53 2016-09-05 19:59:51.000 249 33718.82 132.99 17093.71 88888.00 2016-09-05 19:59:52.000 249 33718.85 132.99 17093.73 88888.00 2016-09-05 19:59:53.000 249 33718.89 132.95 17093.76 88888.00 2016-09-05 19:59:54.000 249 33718.91 132.90 17093.74 88888.00 2016-09-05 19:59:55.000 249 33718.90 132.82 17093.74 37804.59 2016-09-05 19:59:56.000 249 33718.92 132.80 17093.71 88888.00 2016-09-05 19:59:57.000 249 33718.96 132.79 17093.71 88888.00 2016-09-05 19:59:58.000 249 33718.93 132.78 17093.73 88888.00 2016-09-05 19:59:59.000 249 33718.93 132.74 17093.76 88888.00 2016-09-05 20:00:00.000 249 33718.93 132.69 17093.80 37804.63 2016-09-05 20:00:01.000 249 33718.94 132.62 17093.81 88888.00 2016-09-05 20:00:02.000 249 33718.94 132.63 17093.80 88888.00 2016-09-05 20:00:03.000 249 33718.95 132.61 17093.80 88888.00 2016-09-05 20:00:04.000 249 33719.00 132.58 17093.80 88888.00 2016-09-05 20:00:05.000 249 33719.01 132.51 17093.77 37804.63 2016-09-05 20:00:06.000 249 33719.04 132.49 17093.75 88888.00 2016-09-05 20:00:07.000 249 33719.06 132.44 17093.75 88888.00 2016-09-05 20:00:08.000 249 33719.09 132.39 17093.80 88888.00 2016-09-05 20:00:09.000 249 33719.08 132.39 17093.83 88888.00 2016-09-05 20:00:10.000 249 33719.08 132.35 17093.84 37804.75 2016-09-05 20:00:11.000 249 33719.09 132.31 17093.84 88888.00 2016-09-05 20:00:12.000 249 33719.14 132.28 17093.79 88888.00 2016-09-05 20:00:13.000 249 33719.15 132.25 17093.79 88888.00 2016-09-05 20:00:14.000 249 33719.16 132.19 17093.77 88888.00 2016-09-05 20:00:15.000 249 33719.18 132.19 17093.76 37804.84 2016-09-05 20:00:16.000 249 33719.21 132.13 17093.79 88888.00 2016-09-05 20:00:17.000 249 33719.22 132.11 17093.82 88888.00 2016-09-05 20:00:18.000 249 33719.20 132.06 17093.76 88888.00 2016-09-05 20:00:19.000 249 33719.24 132.03 17093.74 88888.00 2016-09-05 20:00:20.000 249 33719.24 132.03 17093.78 37804.81 2016-09-05 20:00:21.000 249 33719.29 132.01 17093.81 88888.00 2016-09-05 20:00:22.000 249 33719.35 131.97 17093.78 88888.00 2016-09-05 20:00:23.000 249 33719.38 131.91 17093.76 88888.00 2016-09-05 20:00:24.000 249 33719.39 131.82 17093.79 88888.00 2016-09-05 20:00:25.000 249 33719.39 131.80 17093.78 37804.90 2016-09-05 20:00:26.000 249 33719.38 131.79 17093.78 88888.00 2016-09-05 20:00:27.000 249 33719.42 131.80 17093.79 88888.00 2016-09-05 20:00:28.000 249 33719.42 131.79 17093.77 88888.00 2016-09-05 20:00:29.000 249 33719.43 131.72 17093.75 88888.00 2016-09-05 20:00:30.000 249 33719.45 131.69 17093.76 37805.07 2016-09-05 20:00:31.000 249 33719.45 131.65 17093.79 88888.00 2016-09-05 20:00:32.000 249 33719.43 131.61 17093.78 88888.00 2016-09-05 20:00:33.000 249 33719.42 131.55 17093.80 88888.00 2016-09-05 20:00:34.000 249 33719.46 131.54 17093.82 88888.00 2016-09-05 20:00:35.000 249 33719.53 131.50 17093.78 37805.11 2016-09-05 20:00:36.000 249 33719.56 131.45 17093.77 88888.00 2016-09-05 20:00:37.000 249 33719.55 131.41 17093.76 88888.00 2016-09-05 20:00:38.000 249 33719.55 131.36 17093.77 88888.00 2016-09-05 20:00:39.000 249 33719.59 131.36 17093.76 88888.00 2016-09-05 20:00:40.000 249 33719.64 131.28 17093.77 37805.03 2016-09-05 20:00:41.000 249 33719.67 131.27 17093.82 88888.00 2016-09-05 20:00:42.000 249 33719.68 131.20 17093.87 88888.00 2016-09-05 20:00:43.000 249 33719.69 131.14 17093.85 88888.00 2016-09-05 20:00:44.000 249 33719.69 131.15 17093.81 88888.00 2016-09-05 20:00:45.000 249 33719.71 131.14 17093.85 37805.20 2016-09-05 20:00:46.000 249 33719.73 131.13 17093.82 88888.00 2016-09-05 20:00:47.000 249 33719.76 131.08 17093.82 88888.00 2016-09-05 20:00:48.000 249 33719.78 131.03 17093.82 88888.00 2016-09-05 20:00:49.000 249 33719.76 130.99 17093.80 88888.00 2016-09-05 20:00:50.000 249 33719.78 130.95 17093.80 37805.31 2016-09-05 20:00:51.000 249 33719.75 130.94 17093.78 88888.00 2016-09-05 20:00:52.000 249 33719.76 130.92 17093.81 88888.00 2016-09-05 20:00:53.000 249 33719.76 130.83 17093.85 88888.00 2016-09-05 20:00:54.000 249 33719.78 130.74 17093.79 88888.00 2016-09-05 20:00:55.000 249 33719.79 130.74 17093.77 37805.39 2016-09-05 20:00:56.000 249 33719.83 130.74 17093.79 88888.00 2016-09-05 20:00:57.000 249 33719.88 130.66 17093.82 88888.00 2016-09-05 20:00:58.000 249 33719.90 130.60 17093.81 88888.00 2016-09-05 20:00:59.000 249 33719.90 130.54 17093.82 88888.00 2016-09-05 20:01:00.000 249 33719.92 130.50 17093.82 37805.38 2016-09-05 20:01:01.000 249 33719.94 130.49 17093.79 88888.00 2016-09-05 20:01:02.000 249 33719.92 130.48 17093.81 88888.00 2016-09-05 20:01:03.000 249 33719.89 130.43 17093.79 88888.00 2016-09-05 20:01:04.000 249 33719.90 130.38 17093.78 88888.00 2016-09-05 20:01:05.000 249 33719.97 130.36 17093.82 37805.42 2016-09-05 20:01:06.000 249 33719.97 130.35 17093.78 88888.00 2016-09-05 20:01:07.000 249 33719.95 130.31 17093.79 88888.00 2016-09-05 20:01:08.000 249 33719.96 130.24 17093.81 88888.00 2016-09-05 20:01:09.000 249 33719.96 130.21 17093.83 88888.00 2016-09-05 20:01:10.000 249 33719.96 130.14 17093.84 37805.61 2016-09-05 20:01:11.000 249 33719.95 130.10 17093.82 88888.00 2016-09-05 20:01:12.000 249 33719.96 130.05 17093.77 88888.00 2016-09-05 20:01:13.000 249 33719.94 130.07 17093.82 88888.00 2016-09-05 20:01:14.000 249 33719.97 130.07 17093.80 88888.00 2016-09-05 20:01:15.000 249 33720.03 130.07 17093.78 37805.53 2016-09-05 20:01:16.000 249 33720.03 130.00 17093.81 88888.00 2016-09-05 20:01:17.000 249 33720.01 129.95 17093.80 88888.00 2016-09-05 20:01:18.000 249 33719.99 129.94 17093.81 88888.00 2016-09-05 20:01:19.000 249 33719.99 129.90 17093.80 88888.00 2016-09-05 20:01:20.000 249 33720.02 129.87 17093.81 37805.61 2016-09-05 20:01:21.000 249 33720.02 129.84 17093.78 88888.00 2016-09-05 20:01:22.000 249 33720.01 129.80 17093.75 88888.00 2016-09-05 20:01:23.000 249 33720.05 129.77 17093.79 88888.00 2016-09-05 20:01:24.000 249 33720.06 129.73 17093.81 88888.00 2016-09-05 20:01:25.000 249 33720.10 129.67 17093.83 37805.55 2016-09-05 20:01:26.000 249 33720.11 129.59 17093.81 88888.00 2016-09-05 20:01:27.000 249 33720.12 129.58 17093.83 88888.00 2016-09-05 20:01:28.000 249 33720.13 129.56 17093.86 88888.00 2016-09-05 20:01:29.000 249 33720.12 129.50 17093.87 88888.00 2016-09-05 20:01:30.000 249 33720.08 129.43 17093.88 37805.73 2016-09-05 20:01:31.000 249 33720.06 129.42 17093.89 88888.00 2016-09-05 20:01:32.000 249 33720.09 129.42 17093.84 88888.00 2016-09-05 20:01:33.000 249 33720.14 129.36 17093.85 88888.00 2016-09-05 20:01:34.000 249 33720.16 129.36 17093.86 88888.00 2016-09-05 20:01:35.000 249 33720.20 129.34 17093.86 37805.72 2016-09-05 20:01:36.000 249 33720.19 129.28 17093.83 88888.00 2016-09-05 20:01:37.000 249 33720.19 129.26 17093.88 88888.00 2016-09-05 20:01:38.000 249 33720.21 129.29 17093.87 88888.00 2016-09-05 20:01:39.000 249 33720.21 129.22 17093.83 88888.00 2016-09-05 20:01:40.000 249 33720.23 129.19 17093.86 37805.62 2016-09-05 20:01:41.000 249 33720.25 129.15 17093.89 88888.00 2016-09-05 20:01:42.000 249 33720.18 129.06 17093.93 88888.00 2016-09-05 20:01:43.000 249 33720.16 129.06 17093.92 88888.00 2016-09-05 20:01:44.000 249 33720.19 129.08 17093.91 88888.00 2016-09-05 20:01:45.000 249 33720.21 129.04 17093.90 37805.75 2016-09-05 20:01:46.000 249 33720.22 129.01 17093.90 88888.00 2016-09-05 20:01:47.000 249 33720.25 128.99 17093.94 88888.00 2016-09-05 20:01:48.000 249 33720.30 128.93 17093.95 88888.00 2016-09-05 20:01:49.000 249 33720.29 128.92 17093.97 88888.00 2016-09-05 20:01:50.000 249 33720.30 128.89 17093.92 37805.83 2016-09-05 20:01:51.000 249 33720.27 128.83 17093.88 88888.00 2016-09-05 20:01:52.000 249 33720.28 128.77 17093.88 88888.00 2016-09-05 20:01:53.000 249 33720.32 128.70 17093.90 88888.00 2016-09-05 20:01:54.000 249 33720.37 128.66 17093.88 88888.00 2016-09-05 20:01:55.000 249 33720.38 128.61 17093.80 37805.88 2016-09-05 20:01:56.000 249 33720.42 128.58 17093.82 88888.00 2016-09-05 20:01:57.000 249 33720.45 128.52 17093.83 88888.00 2016-09-05 20:01:58.000 249 33720.44 128.46 17093.82 88888.00 2016-09-05 20:01:59.000 249 33720.46 128.39 17093.82 88888.00 2016-09-05 20:02:00.000 249 33720.47 128.36 17093.84 37805.90 2016-09-05 20:02:01.000 249 33720.48 128.38 17093.83 88888.00 2016-09-05 20:02:02.000 249 33720.46 128.26 17093.82 88888.00 2016-09-05 20:02:03.000 249 33720.46 128.18 17093.87 88888.00 2016-09-05 20:02:04.000 249 33720.48 128.13 17093.87 88888.00 2016-09-05 20:02:05.000 249 33720.48 128.12 17093.88 37806.08 2016-09-05 20:02:06.000 249 33720.47 128.08 17093.88 88888.00 2016-09-05 20:02:07.000 249 33720.50 128.11 17093.89 88888.00 2016-09-05 20:02:08.000 249 33720.50 128.10 17093.91 88888.00 2016-09-05 20:02:09.000 249 33720.52 128.09 17093.92 88888.00 2016-09-05 20:02:10.000 249 33720.49 128.03 17093.92 37806.07 2016-09-05 20:02:11.000 249 33720.50 128.04 17093.93 88888.00 2016-09-05 20:02:12.000 249 33720.45 128.01 17093.92 88888.00 2016-09-05 20:02:13.000 249 33720.48 127.96 17093.95 88888.00 2016-09-05 20:02:14.000 249 33720.54 127.93 17093.98 88888.00 2016-09-05 20:02:15.000 249 33720.51 127.93 17093.95 37806.05 2016-09-05 20:02:16.000 249 33720.50 127.94 17093.93 88888.00 2016-09-05 20:02:17.000 249 33720.50 127.93 17093.95 88888.00 2016-09-05 20:02:18.000 249 33720.45 127.90 17093.97 88888.00 2016-09-05 20:02:19.000 249 33720.45 127.81 17093.94 88888.00 2016-09-05 20:02:20.000 249 33720.45 127.77 17093.93 37805.98 2016-09-05 20:02:21.000 249 33720.42 127.75 17093.95 88888.00 2016-09-05 20:02:22.000 249 33720.41 127.74 17094.00 88888.00 2016-09-05 20:02:23.000 249 33720.42 127.69 17093.99 88888.00 2016-09-05 20:02:24.000 249 33720.43 127.66 17094.04 88888.00 2016-09-05 20:02:25.000 249 33720.44 127.67 17094.05 37805.90 2016-09-05 20:02:26.000 249 33720.40 127.61 17094.04 88888.00 2016-09-05 20:02:27.000 249 33720.40 127.60 17094.04 88888.00 2016-09-05 20:02:28.000 249 33720.38 127.56 17094.04 88888.00 2016-09-05 20:02:29.000 249 33720.39 127.51 17094.04 88888.00 2016-09-05 20:02:30.000 249 33720.40 127.46 17094.02 37805.97 2016-09-05 20:02:31.000 249 33720.40 127.45 17094.04 88888.00 2016-09-05 20:02:32.000 249 33720.36 127.43 17094.00 88888.00 2016-09-05 20:02:33.000 249 33720.40 127.40 17094.00 88888.00 2016-09-05 20:02:34.000 249 33720.37 127.39 17093.99 88888.00 2016-09-05 20:02:35.000 249 33720.36 127.36 17093.98 37805.98 2016-09-05 20:02:36.000 249 33720.35 127.26 17094.02 88888.00 2016-09-05 20:02:37.000 249 33720.31 127.24 17094.02 88888.00 2016-09-05 20:02:38.000 249 33720.30 127.21 17094.03 88888.00 2016-09-05 20:02:39.000 249 33720.33 127.22 17094.04 88888.00 2016-09-05 20:02:40.000 249 33720.36 127.22 17094.03 37805.99 2016-09-05 20:02:41.000 249 33720.37 127.16 17094.02 88888.00 2016-09-05 20:02:42.000 249 33720.34 127.10 17094.01 88888.00 2016-09-05 20:02:43.000 249 33720.28 127.10 17094.03 88888.00 2016-09-05 20:02:44.000 249 33720.30 127.10 17094.02 88888.00 2016-09-05 20:02:45.000 249 33720.26 127.05 17094.01 37805.89 2016-09-05 20:02:46.000 249 33720.27 127.01 17093.98 88888.00 2016-09-05 20:02:47.000 249 33720.33 126.99 17094.01 88888.00 2016-09-05 20:02:48.000 249 33720.33 126.93 17094.00 88888.00 2016-09-05 20:02:49.000 249 33720.32 126.86 17093.99 88888.00 2016-09-05 20:02:50.000 249 33720.34 126.88 17094.02 37805.91 2016-09-05 20:02:51.000 249 33720.31 126.85 17094.03 88888.00 2016-09-05 20:02:52.000 249 33720.31 126.78 17094.01 88888.00 2016-09-05 20:02:53.000 249 33720.29 126.75 17094.05 88888.00 2016-09-05 20:02:54.000 249 33720.33 126.72 17094.06 88888.00 2016-09-05 20:02:55.000 249 33720.35 126.68 17094.03 37806.01 2016-09-05 20:02:56.000 249 33720.33 126.69 17094.05 88888.00 2016-09-05 20:02:57.000 249 33720.41 126.69 17094.05 88888.00 2016-09-05 20:02:58.000 249 33720.40 126.68 17094.06 88888.00 2016-09-05 20:02:59.000 249 33720.44 126.63 17094.08 88888.00 2016-09-05 20:03:00.000 249 33720.43 126.60 17094.07 37805.97 2016-09-05 20:03:01.000 249 33720.38 126.62 17094.07 88888.00 2016-09-05 20:03:02.000 249 33720.32 126.53 17094.08 88888.00 2016-09-05 20:03:03.000 249 33720.36 126.50 17094.09 88888.00 2016-09-05 20:03:04.000 249 33720.36 126.46 17094.07 88888.00 2016-09-05 20:03:05.000 249 33720.34 126.43 17094.06 37805.81 2016-09-05 20:03:06.000 249 33720.35 126.42 17094.05 88888.00 2016-09-05 20:03:07.000 249 33720.34 126.37 17094.05 88888.00 2016-09-05 20:03:08.000 249 33720.33 126.33 17094.10 88888.00 2016-09-05 20:03:09.000 249 33720.33 126.30 17094.11 88888.00 2016-09-05 20:03:10.000 249 33720.29 126.28 17094.09 37806.07 2016-09-05 20:03:11.000 249 33720.28 126.27 17094.10 88888.00 2016-09-05 20:03:12.000 249 33720.27 126.26 17094.09 88888.00 2016-09-05 20:03:13.000 249 33720.23 126.22 17094.08 88888.00 2016-09-05 20:03:14.000 249 33720.19 126.16 17094.10 88888.00 2016-09-05 20:03:15.000 249 33720.18 126.10 17094.17 37805.94 2016-09-05 20:03:16.000 249 33720.17 126.05 17094.16 88888.00 2016-09-05 20:03:17.000 249 33720.19 126.07 17094.15 88888.00 2016-09-05 20:03:18.000 249 33720.17 126.02 17094.15 88888.00 2016-09-05 20:03:19.000 249 33720.19 125.99 17094.14 88888.00 2016-09-05 20:03:20.000 249 33720.18 125.96 17094.12 37805.87 2016-09-05 20:03:21.000 249 33720.16 125.92 17094.12 88888.00 2016-09-05 20:03:22.000 249 33720.14 125.90 17094.15 88888.00 2016-09-05 20:03:23.000 249 33720.16 125.90 17094.14 88888.00 2016-09-05 20:03:24.000 249 33720.17 125.87 17094.13 88888.00 2016-09-05 20:03:25.000 249 33720.21 125.83 17094.15 37805.84 2016-09-05 20:03:26.000 249 33720.21 125.80 17094.15 88888.00 2016-09-05 20:03:27.000 249 33720.24 125.76 17094.14 88888.00 2016-09-05 20:03:28.000 249 33720.23 125.74 17094.12 88888.00 2016-09-05 20:03:29.000 249 33720.19 125.67 17094.11 88888.00 2016-09-05 20:03:30.000 249 33720.18 125.65 17094.11 37805.84 2016-09-05 20:03:31.000 249 33720.19 125.65 17094.09 88888.00 2016-09-05 20:03:32.000 249 33720.18 125.66 17094.10 88888.00 2016-09-05 20:03:33.000 249 33720.17 125.64 17094.10 88888.00 2016-09-05 20:03:34.000 249 33720.17 125.60 17094.16 88888.00 2016-09-05 20:03:35.000 249 33720.20 125.59 17094.16 37805.84 2016-09-05 20:03:36.000 249 33720.19 125.61 17094.17 88888.00 2016-09-05 20:03:37.000 249 33720.17 125.55 17094.17 88888.00 2016-09-05 20:03:38.000 249 33720.13 125.39 17094.18 88888.00 2016-09-05 20:03:39.000 249 33720.09 125.36 17094.19 88888.00 2016-09-05 20:03:40.000 249 33720.11 125.36 17094.20 37805.85 2016-09-05 20:03:41.000 249 33720.09 125.28 17094.21 88888.00 2016-09-05 20:03:42.000 249 33720.08 125.24 17094.19 88888.00 2016-09-05 20:03:43.000 249 33720.10 125.24 17094.23 88888.00 2016-09-05 20:03:44.000 249 33720.09 125.17 17094.22 88888.00 2016-09-05 20:03:45.000 249 33720.10 125.13 17094.19 37805.90 2016-09-05 20:03:46.000 249 33720.06 125.09 17094.20 88888.00 2016-09-05 20:03:47.000 249 33720.08 125.09 17094.15 88888.00 2016-09-05 20:03:48.000 249 33720.12 125.08 17094.16 88888.00 2016-09-05 20:03:49.000 249 33720.12 125.06 17094.21 88888.00 2016-09-05 20:03:50.000 249 33720.12 124.99 17094.21 37805.74 2016-09-05 20:03:51.000 249 33720.11 124.96 17094.22 88888.00 2016-09-05 20:03:52.000 249 33720.08 124.95 17094.22 88888.00 2016-09-05 20:03:53.000 249 33720.13 124.91 17094.18 88888.00 2016-09-05 20:03:54.000 249 33720.10 124.89 17094.18 88888.00 2016-09-05 20:03:55.000 249 33720.09 124.87 17094.21 37805.82 2016-09-05 20:03:56.000 249 33720.08 124.83 17094.21 88888.00 2016-09-05 20:03:57.000 249 33720.08 124.81 17094.22 88888.00 2016-09-05 20:03:58.000 249 33720.07 124.79 17094.21 88888.00 2016-09-05 20:03:59.000 249 33720.01 124.76 17094.25 88888.00 2016-09-05 20:04:00.000 249 33720.00 124.75 17094.25 37805.83 2016-09-05 20:04:01.000 249 33720.01 124.77 17094.26 88888.00 2016-09-05 20:04:02.000 249 33720.02 124.74 17094.29 88888.00 2016-09-05 20:04:03.000 249 33719.97 124.67 17094.26 88888.00 2016-09-05 20:04:04.000 249 33719.93 124.61 17094.27 88888.00 2016-09-05 20:04:05.000 249 33719.95 124.55 17094.27 37805.70 2016-09-05 20:04:06.000 249 33719.97 124.55 17094.25 88888.00 2016-09-05 20:04:07.000 249 33720.02 124.54 17094.27 88888.00 2016-09-05 20:04:08.000 249 33719.98 124.56 17094.29 88888.00 2016-09-05 20:04:09.000 249 33719.93 124.58 17094.29 88888.00 2016-09-05 20:04:10.000 249 33719.92 124.53 17094.31 37805.74 2016-09-05 20:04:11.000 249 33719.91 124.50 17094.30 88888.00 2016-09-05 20:04:12.000 249 33719.91 124.45 17094.30 88888.00 2016-09-05 20:04:13.000 249 33719.91 124.45 17094.28 88888.00 2016-09-05 20:04:14.000 249 33719.91 124.43 17094.29 88888.00 2016-09-05 20:04:15.000 249 33719.91 124.36 17094.32 37805.72 2016-09-05 20:04:16.000 249 33719.87 124.39 17094.29 88888.00 2016-09-05 20:04:17.000 249 33719.88 124.44 17094.25 88888.00 2016-09-05 20:04:18.000 249 33719.88 124.43 17094.28 88888.00 2016-09-05 20:04:19.000 249 33719.83 124.43 17094.28 88888.00 2016-09-05 20:04:20.000 249 33719.81 124.40 17094.26 37805.66 2016-09-05 20:04:21.000 249 33719.76 124.35 17094.27 88888.00 2016-09-05 20:04:22.000 249 33719.71 124.28 17094.30 88888.00 2016-09-05 20:04:23.000 249 33719.74 124.31 17094.30 88888.00 2016-09-05 20:04:24.000 249 33719.72 124.29 17094.25 88888.00 2016-09-05 20:04:25.000 249 33719.77 124.27 17094.25 37805.65 2016-09-05 20:04:26.000 249 33719.72 124.28 17094.29 88888.00 2016-09-05 20:04:27.000 249 33719.68 124.27 17094.29 88888.00 2016-09-05 20:04:28.000 249 33719.64 124.18 17094.29 88888.00 2016-09-05 20:04:29.000 249 33719.64 124.16 17094.29 88888.00 2016-09-05 20:04:30.000 249 33719.64 124.13 17094.29 37805.48 2016-09-05 20:04:31.000 249 33719.64 124.15 17094.32 88888.00 2016-09-05 20:04:32.000 249 33719.64 124.16 17094.33 88888.00 2016-09-05 20:04:33.000 249 33719.62 124.10 17094.27 88888.00 2016-09-05 20:04:34.000 249 33719.63 124.07 17094.33 88888.00 2016-09-05 20:04:35.000 249 33719.63 124.06 17094.39 37805.50 2016-09-05 20:04:36.000 249 33719.58 124.06 17094.37 88888.00 2016-09-05 20:04:37.000 249 33719.56 124.00 17094.33 88888.00 2016-09-05 20:04:38.000 249 33719.58 123.91 17094.37 88888.00 2016-09-05 20:04:39.000 249 33719.59 123.91 17094.40 88888.00 2016-09-05 20:04:40.000 249 33719.58 123.87 17094.38 37805.53 2016-09-05 20:04:41.000 249 33719.56 123.85 17094.38 88888.00 2016-09-05 20:04:42.000 249 33719.59 123.83 17094.36 88888.00 2016-09-05 20:04:43.000 249 33719.60 123.80 17094.35 88888.00 2016-09-05 20:04:44.000 249 33719.56 123.78 17094.36 88888.00 2016-09-05 20:04:45.000 249 33719.54 123.83 17094.37 37805.45 2016-09-05 20:04:46.000 249 33719.58 123.83 17094.40 88888.00 2016-09-05 20:04:47.000 249 33719.57 123.79 17094.42 88888.00 2016-09-05 20:04:48.000 249 33719.49 123.80 17094.44 88888.00 2016-09-05 20:04:49.000 249 33719.53 123.82 17094.46 88888.00 2016-09-05 20:04:50.000 249 33719.50 123.75 17094.49 37805.50 2016-09-05 20:04:51.000 249 33719.51 123.73 17094.47 88888.00 2016-09-05 20:04:52.000 249 33719.52 123.68 17094.47 88888.00 2016-09-05 20:04:53.000 249 33719.54 123.65 17094.48 88888.00 2016-09-05 20:04:54.000 249 33719.53 123.63 17094.48 88888.00 2016-09-05 20:04:55.000 249 33719.53 123.59 17094.43 37805.52 2016-09-05 20:04:56.000 249 33719.52 123.60 17094.43 88888.00 2016-09-05 20:04:57.000 249 33719.50 123.57 17094.45 88888.00 2016-09-05 20:04:58.000 249 33719.48 123.55 17094.48 88888.00 2016-09-05 20:04:59.000 249 33719.48 123.54 17094.49 88888.00 2016-09-05 20:05:00.000 249 33719.45 123.54 17094.47 37805.45 2016-09-05 20:05:01.000 249 33719.45 123.48 17094.46 88888.00 2016-09-05 20:05:02.000 249 33719.45 123.46 17094.47 88888.00 2016-09-05 20:05:03.000 249 33719.45 123.43 17094.48 88888.00 2016-09-05 20:05:04.000 249 33719.44 123.41 17094.47 88888.00 2016-09-05 20:05:05.000 249 33719.41 123.42 17094.44 37805.42 2016-09-05 20:05:06.000 249 33719.36 123.38 17094.48 88888.00 2016-09-05 20:05:07.000 249 33719.32 123.36 17094.48 88888.00 2016-09-05 20:05:08.000 249 33719.30 123.33 17094.46 88888.00 2016-09-05 20:05:09.000 249 33719.32 123.33 17094.47 88888.00 2016-09-05 20:05:10.000 249 33719.33 123.36 17094.50 37805.20 2016-09-05 20:05:11.000 249 33719.34 123.33 17094.53 88888.00 2016-09-05 20:05:12.000 249 33719.27 123.32 17094.50 88888.00 2016-09-05 20:05:13.000 249 33719.23 123.27 17094.51 88888.00 2016-09-05 20:05:14.000 249 33719.26 123.28 17094.52 88888.00 2016-09-05 20:05:15.000 249 33719.26 123.28 17094.51 37805.19 2016-09-05 20:05:16.000 249 33719.25 123.29 17094.55 88888.00 2016-09-05 20:05:17.000 249 33719.24 123.22 17094.51 88888.00 2016-09-05 20:05:18.000 249 33719.23 123.20 17094.53 88888.00 2016-09-05 20:05:19.000 249 33719.20 123.15 17094.51 88888.00 2016-09-05 20:05:20.000 249 33719.18 123.18 17094.48 37805.21 2016-09-05 20:05:21.000 249 33719.16 123.19 17094.47 88888.00 2016-09-05 20:05:22.000 249 33719.10 123.17 17094.47 88888.00 2016-09-05 20:05:23.000 249 33719.13 123.17 17094.46 88888.00 2016-09-05 20:05:24.000 249 33719.12 123.16 17094.47 88888.00 2016-09-05 20:05:25.000 249 33719.09 123.12 17094.49 37805.05 2016-09-05 20:05:26.000 249 33719.07 123.08 17094.49 88888.00 2016-09-05 20:05:27.000 249 33719.07 123.09 17094.52 88888.00 2016-09-05 20:05:28.000 249 33719.09 123.08 17094.49 88888.00 2016-09-05 20:05:29.000 249 33719.08 123.01 17094.50 88888.00 2016-09-05 20:05:30.000 249 33719.05 123.02 17094.53 37805.07 2016-09-05 20:05:31.000 249 33719.03 123.01 17094.54 88888.00 2016-09-05 20:05:32.000 249 33719.02 122.97 17094.50 88888.00 2016-09-05 20:05:33.000 249 33719.02 122.95 17094.51 88888.00 2016-09-05 20:05:34.000 249 33719.01 122.95 17094.54 88888.00 2016-09-05 20:05:35.000 249 33719.00 122.92 17094.56 37805.06 2016-09-05 20:05:36.000 249 33718.96 122.84 17094.55 88888.00 2016-09-05 20:05:37.000 249 33718.93 122.79 17094.52 88888.00 2016-09-05 20:05:38.000 249 33718.88 122.77 17094.55 88888.00 2016-09-05 20:05:39.000 249 33718.84 122.73 17094.57 88888.00 2016-09-05 20:05:40.000 249 33718.86 122.69 17094.55 37805.00 2016-09-05 20:05:41.000 249 33718.87 122.67 17094.58 88888.00 2016-09-05 20:05:42.000 249 33718.85 122.66 17094.59 88888.00 2016-09-05 20:05:43.000 249 33718.77 122.63 17094.58 88888.00 2016-09-05 20:05:44.000 249 33718.81 122.62 17094.59 88888.00 2016-09-05 20:05:45.000 249 33718.79 122.61 17094.58 37804.89 2016-09-05 20:05:46.000 249 33718.76 122.58 17094.58 88888.00 2016-09-05 20:05:47.000 249 33718.74 122.57 17094.56 88888.00 2016-09-05 20:05:48.000 249 33718.70 122.56 17094.50 88888.00 2016-09-05 20:05:49.000 249 33718.70 122.53 17094.52 88888.00 2016-09-05 20:05:50.000 249 33718.64 122.50 17094.48 37804.72 2016-09-05 20:05:51.000 249 33718.65 122.51 17094.53 88888.00 2016-09-05 20:05:52.000 249 33718.59 122.47 17094.56 88888.00 2016-09-05 20:05:53.000 249 33718.57 122.40 17094.56 88888.00 2016-09-05 20:05:54.000 249 33718.54 122.39 17094.54 88888.00 2016-09-05 20:05:55.000 249 33718.55 122.36 17094.54 37804.66 2016-09-05 20:05:56.000 249 33718.54 122.33 17094.56 88888.00 2016-09-05 20:05:57.000 249 33718.54 122.30 17094.53 88888.00 2016-09-05 20:05:58.000 249 33718.55 122.28 17094.57 88888.00 2016-09-05 20:05:59.000 249 33718.50 122.28 17094.62 88888.00 2016-09-05 20:06:00.000 249 33718.48 122.24 17094.62 37804.62 2016-09-05 20:06:01.000 249 33718.45 122.22 17094.61 88888.00 2016-09-05 20:06:02.000 249 33718.45 122.19 17094.59 88888.00 2016-09-05 20:06:03.000 249 33718.47 122.19 17094.56 88888.00 2016-09-05 20:06:04.000 249 33718.44 122.18 17094.60 88888.00 2016-09-05 20:06:05.000 249 33718.39 122.18 17094.63 37804.54 2016-09-05 20:06:06.000 249 33718.42 122.14 17094.63 88888.00 2016-09-05 20:06:07.000 249 33718.45 122.14 17094.67 88888.00 2016-09-05 20:06:08.000 249 33718.42 122.12 17094.64 88888.00 2016-09-05 20:06:09.000 249 33718.39 122.09 17094.65 88888.00 2016-09-05 20:06:10.000 249 33718.31 122.05 17094.68 37804.46 2016-09-05 20:06:11.000 249 33718.30 121.98 17094.66 88888.00 2016-09-05 20:06:12.000 249 33718.27 121.95 17094.65 88888.00 2016-09-05 20:06:13.000 249 33718.28 121.98 17094.71 88888.00 2016-09-05 20:06:14.000 249 33718.23 121.97 17094.69 88888.00 2016-09-05 20:06:15.000 249 33718.19 121.92 17094.72 37804.42 2016-09-05 20:06:16.000 249 33718.14 121.85 17094.74 88888.00 2016-09-05 20:06:17.000 249 33718.08 121.81 17094.71 88888.00 2016-09-05 20:06:18.000 249 33718.04 121.80 17094.72 88888.00 2016-09-05 20:06:19.000 249 33717.99 121.77 17094.67 88888.00 2016-09-05 20:06:20.000 249 33718.02 121.78 17094.67 37804.31 2016-09-05 20:06:21.000 249 33718.01 121.77 17094.71 88888.00 2016-09-05 20:06:22.000 249 33717.99 121.77 17094.74 88888.00 2016-09-05 20:06:23.000 249 33717.99 121.73 17094.69 88888.00 2016-09-05 20:06:24.000 249 33718.00 121.67 17094.70 88888.00 2016-09-05 20:06:25.000 249 33717.93 121.64 17094.70 37804.17 2016-09-05 20:06:26.000 249 33717.91 121.63 17094.71 88888.00 2016-09-05 20:06:27.000 249 33717.90 121.59 17094.74 88888.00 2016-09-05 20:06:28.000 249 33717.87 121.58 17094.77 88888.00 2016-09-05 20:06:29.000 249 33717.88 121.60 17094.76 88888.00 2016-09-05 20:06:30.000 249 33717.85 121.58 17094.73 37804.14 2016-09-05 20:06:31.000 249 33717.81 121.57 17094.76 88888.00 2016-09-05 20:06:32.000 249 33717.80 121.56 17094.77 88888.00 2016-09-05 20:06:33.000 249 33717.73 121.53 17094.73 88888.00 2016-09-05 20:06:34.000 249 33717.70 121.49 17094.75 88888.00 2016-09-05 20:06:35.000 249 33717.69 121.44 17094.76 37804.02 2016-09-05 20:06:36.000 249 33717.68 121.40 17094.77 88888.00 2016-09-05 20:06:37.000 249 33717.65 121.38 17094.76 88888.00 2016-09-05 20:06:38.000 249 33717.63 121.37 17094.76 88888.00 2016-09-05 20:06:39.000 249 33717.67 121.39 17094.79 88888.00 2016-09-05 20:06:40.000 249 33717.64 121.38 17094.76 37803.89 2016-09-05 20:06:41.000 249 33717.59 121.34 17094.75 88888.00 2016-09-05 20:06:42.000 249 33717.54 121.32 17094.74 88888.00 2016-09-05 20:06:43.000 249 33717.52 121.29 17094.73 88888.00 2016-09-05 20:06:44.000 249 33717.51 121.18 17094.73 88888.00 2016-09-05 20:06:45.000 249 33717.46 121.16 17094.76 37803.77 2016-09-05 20:06:46.000 249 33717.46 121.16 17094.75 88888.00 2016-09-05 20:06:47.000 249 33717.39 121.10 17094.78 88888.00 2016-09-05 20:06:48.000 249 33717.38 121.08 17094.77 88888.00 2016-09-05 20:06:49.000 249 33717.40 121.11 17094.81 88888.00 2016-09-05 20:06:50.000 249 33717.39 121.10 17094.84 37803.72 2016-09-05 20:06:51.000 249 33717.35 121.07 17094.83 88888.00 2016-09-05 20:06:52.000 249 33717.40 121.06 17094.84 88888.00 2016-09-05 20:06:53.000 249 33717.40 121.01 17094.85 88888.00 2016-09-05 20:06:54.000 249 33717.36 121.01 17094.84 88888.00 2016-09-05 20:06:55.000 249 33717.29 120.97 17094.85 37803.67 2016-09-05 20:06:56.000 249 33717.29 120.95 17094.88 88888.00 2016-09-05 20:06:57.000 249 33717.25 120.97 17094.87 88888.00 2016-09-05 20:06:58.000 249 33717.23 120.93 17094.87 88888.00 2016-09-05 20:06:59.000 249 33717.18 120.91 17094.91 88888.00 2016-09-05 20:07:00.000 249 33717.16 120.90 17094.92 37803.59 2016-09-05 20:07:01.000 249 33717.10 120.89 17094.91 88888.00 2016-09-05 20:07:02.000 249 33717.08 120.89 17094.89 88888.00 2016-09-05 20:07:03.000 249 33717.11 120.85 17094.85 88888.00 2016-09-05 20:07:04.000 249 33717.11 120.80 17094.89 88888.00 2016-09-05 20:07:05.000 249 33717.09 120.75 17094.91 37803.44 2016-09-05 20:07:06.000 249 33717.09 120.76 17094.91 88888.00 2016-09-05 20:07:07.000 249 33717.09 120.77 17094.90 88888.00 2016-09-05 20:07:08.000 249 33717.06 120.76 17094.91 88888.00 2016-09-05 20:07:09.000 249 33717.04 120.74 17094.96 88888.00 2016-09-05 20:07:10.000 249 33717.03 120.69 17094.95 37803.41 2016-09-05 20:07:11.000 249 33716.98 120.67 17094.94 88888.00 2016-09-05 20:07:12.000 249 33716.90 120.60 17094.99 88888.00 2016-09-05 20:07:13.000 249 33716.90 120.55 17094.97 88888.00 2016-09-05 20:07:14.000 249 33716.88 120.54 17094.91 88888.00 2016-09-05 20:07:15.000 249 33716.83 120.50 17094.91 37803.23 2016-09-05 20:07:16.000 249 33716.83 120.46 17094.96 88888.00 2016-09-05 20:07:17.000 249 33716.78 120.46 17094.96 88888.00 2016-09-05 20:07:18.000 249 33716.77 120.42 17094.98 88888.00 2016-09-05 20:07:19.000 249 33716.77 120.46 17094.98 88888.00 2016-09-05 20:07:20.000 249 33716.76 120.43 17095.01 37803.20 2016-09-05 20:07:21.000 249 33716.73 120.46 17095.02 88888.00 2016-09-05 20:07:22.000 249 33716.69 120.49 17095.00 88888.00 2016-09-05 20:07:23.000 249 33716.70 120.43 17094.98 88888.00 2016-09-05 20:07:24.000 249 33716.64 120.42 17094.97 88888.00 2016-09-05 20:07:25.000 249 33716.62 120.43 17094.98 37803.14 2016-09-05 20:07:26.000 249 33716.61 120.39 17095.01 88888.00 2016-09-05 20:07:27.000 249 33716.57 120.37 17094.99 88888.00 2016-09-05 20:07:28.000 249 33716.54 120.34 17094.99 88888.00 2016-09-05 20:07:29.000 249 33716.51 120.33 17095.02 88888.00 2016-09-05 20:07:30.000 249 33716.51 120.35 17095.01 37803.05 2016-09-05 20:07:31.000 249 33716.47 120.35 17095.05 88888.00 2016-09-05 20:07:32.000 249 33716.43 120.33 17095.07 88888.00 2016-09-05 20:07:33.000 249 33716.39 120.31 17095.06 88888.00 2016-09-05 20:07:34.000 249 33716.40 120.28 17095.04 88888.00 2016-09-05 20:07:35.000 249 33716.38 120.22 17095.04 37802.95 2016-09-05 20:07:36.000 249 33716.33 120.17 17095.04 88888.00 2016-09-05 20:07:37.000 249 33716.31 120.19 17095.01 88888.00 2016-09-05 20:07:38.000 249 33716.28 120.18 17095.06 88888.00 2016-09-05 20:07:39.000 249 33716.25 120.14 17095.08 88888.00 2016-09-05 20:07:40.000 249 33716.24 120.08 17095.10 37802.78 2016-09-05 20:07:41.000 249 33716.24 120.07 17095.06 88888.00 2016-09-05 20:07:42.000 249 33716.26 120.07 17095.08 88888.00 2016-09-05 20:07:43.000 249 33716.29 120.07 17095.08 88888.00 2016-09-05 20:07:44.000 249 33716.28 120.05 17095.11 88888.00 2016-09-05 20:07:45.000 249 33716.24 120.01 17095.12 37802.74 2016-09-05 20:07:46.000 249 33716.23 120.00 17095.10 88888.00 2016-09-05 20:07:47.000 249 33716.20 120.06 17095.14 88888.00 2016-09-05 20:07:48.000 249 33716.14 119.97 17095.11 88888.00 2016-09-05 20:07:49.000 249 33716.14 119.97 17095.10 88888.00 2016-09-05 20:07:50.000 249 33716.09 120.00 17095.09 37802.61 2016-09-05 20:07:51.000 249 33716.09 120.01 17095.10 88888.00 2016-09-05 20:07:52.000 249 33716.05 119.96 17095.13 88888.00 2016-09-05 20:07:53.000 249 33716.04 119.90 17095.16 88888.00 2016-09-05 20:07:54.000 249 33716.01 119.85 17095.24 88888.00 2016-09-05 20:07:55.000 249 33716.01 119.86 17095.22 37802.59 2016-09-05 20:07:56.000 249 33715.99 119.89 17095.19 88888.00 2016-09-05 20:07:57.000 249 33715.99 119.85 17095.17 88888.00 2016-09-05 20:07:58.000 249 33715.93 119.81 17095.18 88888.00 2016-09-05 20:07:59.000 249 33715.95 119.80 17095.19 88888.00 2016-09-05 20:08:00.000 249 33715.89 119.79 17095.17 37802.61 2016-09-05 20:08:01.000 249 33715.89 119.81 17095.16 88888.00 2016-09-05 20:08:02.000 249 33715.90 119.81 17095.15 88888.00 2016-09-05 20:08:03.000 249 33715.88 119.82 17095.18 88888.00 2016-09-05 20:08:04.000 249 33715.83 119.77 17095.16 88888.00 2016-09-05 20:08:05.000 249 33715.83 119.77 17095.17 37802.46 2016-09-05 20:08:06.000 249 33715.80 119.80 17095.15 88888.00 2016-09-05 20:08:07.000 249 33715.75 119.77 17095.15 88888.00 2016-09-05 20:08:08.000 249 33715.71 119.78 17095.15 88888.00 2016-09-05 20:08:09.000 249 33715.68 119.75 17095.12 88888.00 2016-09-05 20:08:10.000 249 33715.65 119.77 17095.13 37802.37 2016-09-05 20:08:11.000 249 33715.61 119.78 17095.12 88888.00 2016-09-05 20:08:12.000 249 33715.55 119.74 17095.13 88888.00 2016-09-05 20:08:13.000 249 33715.55 119.75 17095.17 88888.00 2016-09-05 20:08:14.000 249 33715.55 119.74 17095.18 88888.00 2016-09-05 20:08:15.000 249 33715.49 119.72 17095.16 37802.18 2016-09-05 20:08:16.000 249 33715.48 119.70 17095.17 88888.00 2016-09-05 20:08:17.000 249 33715.44 119.71 17095.16 88888.00 2016-09-05 20:08:18.000 249 33715.40 119.65 17095.17 88888.00 2016-09-05 20:08:19.000 249 33715.39 119.60 17095.16 88888.00 2016-09-05 20:08:20.000 249 33715.36 119.59 17095.18 37802.08 2016-09-05 20:08:21.000 249 33715.34 119.57 17095.22 88888.00 2016-09-05 20:08:22.000 249 33715.31 119.60 17095.20 88888.00 2016-09-05 20:08:23.000 249 33715.31 119.57 17095.23 88888.00 2016-09-05 20:08:24.000 249 33715.28 119.57 17095.22 88888.00 2016-09-05 20:08:25.000 249 33715.26 119.60 17095.21 37801.89 2016-09-05 20:08:26.000 249 33715.20 119.58 17095.24 88888.00 2016-09-05 20:08:27.000 249 33715.20 119.60 17095.25 88888.00 2016-09-05 20:08:28.000 249 33715.21 119.57 17095.24 88888.00 2016-09-05 20:08:29.000 249 33715.21 119.57 17095.25 88888.00 2016-09-05 20:08:30.000 249 33715.14 119.54 17095.24 37801.92 2016-09-05 20:08:31.000 249 33715.14 119.53 17095.24 88888.00 2016-09-05 20:08:32.000 249 33715.13 119.55 17095.19 88888.00 2016-09-05 20:08:33.000 249 33715.15 119.51 17095.17 88888.00 2016-09-05 20:08:34.000 249 33715.13 119.55 17095.25 88888.00 2016-09-05 20:08:35.000 249 33715.09 119.53 17095.28 37801.85 2016-09-05 20:08:36.000 249 33715.05 119.49 17095.32 88888.00 2016-09-05 20:08:37.000 249 33715.03 119.48 17095.32 88888.00 2016-09-05 20:08:38.000 249 33715.01 119.48 17095.26 88888.00 2016-09-05 20:08:39.000 249 33714.99 119.48 17095.25 88888.00 2016-09-05 20:08:40.000 249 33714.96 119.48 17095.27 37801.79 2016-09-05 20:08:41.000 249 33714.94 119.48 17095.27 88888.00 2016-09-05 20:08:42.000 249 33714.94 119.46 17095.22 88888.00 2016-09-05 20:08:43.000 249 33714.89 119.46 17095.24 88888.00 2016-09-05 20:08:44.000 249 33714.87 119.53 17095.27 88888.00 2016-09-05 20:08:45.000 249 33714.82 119.49 17095.30 37801.70 2016-09-05 20:08:46.000 249 33714.82 119.46 17095.30 88888.00 2016-09-05 20:08:47.000 249 33714.82 119.45 17095.30 88888.00 2016-09-05 20:08:48.000 249 33714.77 119.43 17095.31 88888.00 2016-09-05 20:08:49.000 249 33714.70 119.45 17095.33 88888.00 2016-09-05 20:08:50.000 249 33714.68 119.46 17095.31 37801.56 2016-09-05 20:08:51.000 249 33714.65 119.48 17095.32 88888.00 2016-09-05 20:08:52.000 249 33714.62 119.47 17095.31 88888.00 2016-09-05 20:08:53.000 249 33714.57 119.47 17095.33 88888.00 2016-09-05 20:08:54.000 249 33714.58 119.47 17095.33 88888.00 2016-09-05 20:08:55.000 249 33714.57 119.47 17095.33 37801.39 2016-09-05 20:08:56.000 249 33714.52 119.38 17095.31 88888.00 2016-09-05 20:08:57.000 249 33714.50 119.37 17095.31 88888.00 2016-09-05 20:08:58.000 249 33714.50 119.32 17095.27 88888.00 2016-09-05 20:08:59.000 249 33714.49 119.33 17095.26 88888.00 2016-09-05 20:09:00.000 249 33714.48 119.36 17095.30 37801.25 2016-09-05 20:09:01.000 249 33714.44 119.30 17095.31 88888.00 2016-09-05 20:09:02.000 249 33714.43 119.27 17095.28 88888.00 2016-09-05 20:09:03.000 249 33714.46 119.29 17095.33 88888.00 2016-09-05 20:09:04.000 249 33714.46 119.30 17095.34 88888.00 2016-09-05 20:09:05.000 249 33714.46 119.31 17095.28 37801.24 2016-09-05 20:09:06.000 249 33714.44 119.24 17095.27 88888.00 2016-09-05 20:09:07.000 249 33714.41 119.26 17095.27 88888.00 2016-09-05 20:09:08.000 249 33714.39 119.21 17095.28 88888.00 2016-09-05 20:09:09.000 249 33714.38 119.22 17095.31 88888.00 2016-09-05 20:09:10.000 249 33714.37 119.24 17095.33 37801.28 2016-09-05 20:09:11.000 249 33714.33 119.21 17095.33 88888.00 2016-09-05 20:09:12.000 249 33714.30 119.18 17095.32 88888.00 2016-09-05 20:09:13.000 249 33714.32 119.18 17095.32 88888.00 2016-09-05 20:09:14.000 249 33714.31 119.21 17095.35 88888.00 2016-09-05 20:09:15.000 249 33714.29 119.19 17095.32 37801.11 2016-09-05 20:09:16.000 249 33714.26 119.22 17095.31 88888.00 2016-09-05 20:09:17.000 249 33714.26 119.22 17095.28 88888.00 2016-09-05 20:09:18.000 249 33714.20 119.17 17095.30 88888.00 2016-09-05 20:09:19.000 249 33714.17 119.12 17095.38 88888.00 2016-09-05 20:09:20.000 249 33714.15 119.05 17095.35 37801.10 2016-09-05 20:09:21.000 249 33714.10 119.07 17095.39 88888.00 2016-09-05 20:09:22.000 249 33714.11 119.08 17095.38 88888.00 2016-09-05 20:09:23.000 249 33714.12 119.03 17095.37 88888.00 2016-09-05 20:09:24.000 249 33714.05 119.00 17095.33 88888.00 2016-09-05 20:09:25.000 249 33714.01 119.04 17095.34 37800.97 2016-09-05 20:09:26.000 249 33713.98 119.02 17095.36 88888.00 2016-09-05 20:09:27.000 249 33713.94 119.03 17095.37 88888.00 2016-09-05 20:09:28.000 249 33713.92 119.00 17095.36 88888.00 2016-09-05 20:09:29.000 249 33713.92 118.99 17095.36 88888.00 2016-09-05 20:09:30.000 249 33713.91 119.03 17095.37 37800.95 2016-09-05 20:09:31.000 249 33713.83 119.01 17095.39 88888.00 2016-09-05 20:09:32.000 249 33713.82 119.00 17095.40 88888.00 2016-09-05 20:09:33.000 249 33713.85 119.01 17095.38 88888.00 2016-09-05 20:09:34.000 249 33713.86 118.99 17095.34 88888.00 2016-09-05 20:09:35.000 249 33713.87 119.04 17095.33 37800.77 2016-09-05 20:09:36.000 249 33713.87 119.04 17095.33 88888.00 2016-09-05 20:09:37.000 249 33713.85 118.95 17095.37 88888.00 2016-09-05 20:09:38.000 249 33713.81 118.90 17095.37 88888.00 2016-09-05 20:09:39.000 249 33713.80 118.88 17095.38 88888.00 2016-09-05 20:09:40.000 249 33713.83 118.88 17095.41 37800.77 2016-09-05 20:09:41.000 249 33713.77 118.87 17095.41 88888.00 2016-09-05 20:09:42.000 249 33713.76 118.82 17095.41 88888.00 2016-09-05 20:09:43.000 249 33713.78 118.82 17095.38 88888.00 2016-09-05 20:09:44.000 249 33713.74 118.82 17095.40 88888.00 2016-09-05 20:09:45.000 249 33713.70 118.79 17095.35 37800.63 2016-09-05 20:09:46.000 249 33713.71 118.79 17095.40 88888.00 2016-09-05 20:09:47.000 249 33713.66 118.78 17095.38 88888.00 2016-09-05 20:09:48.000 249 33713.66 118.80 17095.39 88888.00 2016-09-05 20:09:49.000 249 33713.68 118.73 17095.39 88888.00 2016-09-05 20:09:50.000 249 33713.70 118.70 17095.41 37800.70 2016-09-05 20:09:51.000 249 33713.70 118.72 17095.36 88888.00 2016-09-05 20:09:52.000 249 33713.66 118.74 17095.37 88888.00 2016-09-05 20:09:53.000 249 33713.65 118.71 17095.41 88888.00 2016-09-05 20:09:54.000 249 33713.63 118.71 17095.39 88888.00 2016-09-05 20:09:55.000 249 33713.67 118.71 17095.42 37800.59 2016-09-05 20:09:56.000 249 33713.66 118.67 17095.45 88888.00 2016-09-05 20:09:57.000 249 33713.63 118.60 17095.41 88888.00 2016-09-05 20:09:58.000 249 33713.62 118.62 17095.40 88888.00 2016-09-05 20:09:59.000 249 33713.59 118.65 17095.41 88888.00 2016-09-05 20:10:00.000 249 33713.63 118.59 17095.43 37800.57 2016-09-05 20:10:01.000 249 33713.62 118.61 17095.43 88888.00 2016-09-05 20:10:02.000 249 33713.56 118.58 17095.42 88888.00 2016-09-05 20:10:03.000 249 33713.53 118.52 17095.44 88888.00 2016-09-05 20:10:04.000 249 33713.50 118.55 17095.44 88888.00 2016-09-05 20:10:05.000 249 33713.50 118.59 17095.44 37800.55 2016-09-05 20:10:06.000 249 33713.50 118.57 17095.40 88888.00 2016-09-05 20:10:07.000 249 33713.46 118.56 17095.39 88888.00 2016-09-05 20:10:08.000 249 33713.44 118.57 17095.41 88888.00 2016-09-05 20:10:09.000 249 33713.41 118.60 17095.41 88888.00 2016-09-05 20:10:10.000 249 33713.37 118.56 17095.39 37800.44 2016-09-05 20:10:11.000 249 33713.32 118.52 17095.40 88888.00 2016-09-05 20:10:12.000 249 33713.31 118.53 17095.40 88888.00 2016-09-05 20:10:13.000 249 33713.28 118.49 17095.42 88888.00 2016-09-05 20:10:14.000 249 33713.24 118.50 17095.44 88888.00 2016-09-05 20:10:15.000 249 33713.22 118.49 17095.42 37800.25 2016-09-05 20:10:16.000 249 33713.22 118.55 17095.42 88888.00 2016-09-05 20:10:17.000 249 33713.24 118.57 17095.43 88888.00 2016-09-05 20:10:18.000 249 33713.17 118.57 17095.47 88888.00 2016-09-05 20:10:19.000 249 33713.12 118.56 17095.47 88888.00 2016-09-05 20:10:20.000 249 33713.13 118.56 17095.49 37800.12 2016-09-05 20:10:21.000 249 33713.07 118.54 17095.50 88888.00 2016-09-05 20:10:22.000 249 33713.02 118.55 17095.52 88888.00 2016-09-05 20:10:23.000 249 33713.00 118.55 17095.54 88888.00 2016-09-05 20:10:24.000 249 33712.97 118.58 17095.49 88888.00 2016-09-05 20:10:25.000 249 33712.96 118.54 17095.52 37800.00 2016-09-05 20:10:26.000 249 33712.96 118.51 17095.49 88888.00 2016-09-05 20:10:27.000 249 33712.96 118.53 17095.49 88888.00 2016-09-05 20:10:28.000 249 33712.95 118.52 17095.50 88888.00 2016-09-05 20:10:29.000 249 33712.94 118.59 17095.48 88888.00 2016-09-05 20:10:30.000 249 33712.90 118.58 17095.51 37800.02 2016-09-05 20:10:31.000 249 33712.92 118.58 17095.51 88888.00 2016-09-05 20:10:32.000 249 33712.90 118.59 17095.48 88888.00 2016-09-05 20:10:33.000 249 33712.91 118.57 17095.52 88888.00 2016-09-05 20:10:34.000 249 33712.90 118.57 17095.51 88888.00 2016-09-05 20:10:35.000 249 33712.89 118.57 17095.53 37799.92 2016-09-05 20:10:36.000 249 33712.89 118.58 17095.57 88888.00 2016-09-05 20:10:37.000 249 33712.85 118.57 17095.55 88888.00 2016-09-05 20:10:38.000 249 33712.79 118.57 17095.58 88888.00 2016-09-05 20:10:39.000 249 33712.78 118.56 17095.60 88888.00 2016-09-05 20:10:40.000 249 33712.77 118.56 17095.56 37799.76 2016-09-05 20:10:41.000 249 33712.74 118.54 17095.56 88888.00 2016-09-05 20:10:42.000 249 33712.68 118.52 17095.53 88888.00 2016-09-05 20:10:43.000 249 33712.63 118.51 17095.53 88888.00 2016-09-05 20:10:44.000 249 33712.62 118.46 17095.57 88888.00 2016-09-05 20:10:45.000 249 33712.61 118.49 17095.60 37799.81 2016-09-05 20:10:46.000 249 33712.61 118.50 17095.63 88888.00 2016-09-05 20:10:47.000 249 33712.58 118.47 17095.63 88888.00 2016-09-05 20:10:48.000 249 33712.52 118.46 17095.55 88888.00 2016-09-05 20:10:49.000 249 33712.48 118.49 17095.60 88888.00 2016-09-05 20:10:50.000 249 33712.44 118.53 17095.68 37799.71 2016-09-05 20:10:51.000 249 33712.40 118.55 17095.62 88888.00 2016-09-05 20:10:52.000 249 33712.36 118.52 17095.60 88888.00 2016-09-05 20:10:53.000 249 33712.38 118.48 17095.62 88888.00 2016-09-05 20:10:54.000 249 33712.37 118.46 17095.65 88888.00 2016-09-05 20:10:55.000 249 33712.34 118.45 17095.65 37799.48 2016-09-05 20:10:56.000 249 33712.29 118.46 17095.62 88888.00 2016-09-05 20:10:57.000 249 33712.26 118.45 17095.60 88888.00 2016-09-05 20:10:58.000 249 33712.24 118.47 17095.62 88888.00 2016-09-05 20:10:59.000 249 33712.20 118.45 17095.65 88888.00 2016-09-05 20:11:00.000 249 33712.23 118.46 17095.67 37799.38 2016-09-05 20:11:01.000 249 33712.21 118.48 17095.68 88888.00 2016-09-05 20:11:02.000 249 33712.14 118.46 17095.67 88888.00 2016-09-05 20:11:03.000 249 33712.13 118.47 17095.66 88888.00 2016-09-05 20:11:04.000 249 33712.09 118.48 17095.66 88888.00 2016-09-05 20:11:05.000 249 33712.08 118.48 17095.65 37799.31 2016-09-05 20:11:06.000 249 33712.05 118.51 17095.61 88888.00 2016-09-05 20:11:07.000 249 33712.03 118.46 17095.60 88888.00 2016-09-05 20:11:08.000 249 33712.03 118.44 17095.59 88888.00 2016-09-05 20:11:09.000 249 33712.00 118.46 17095.56 88888.00 2016-09-05 20:11:10.000 249 33711.97 118.46 17095.57 37799.18 2016-09-05 20:11:11.000 249 33711.91 118.49 17095.63 88888.00 2016-09-05 20:11:12.000 249 33711.87 118.47 17095.64 88888.00 2016-09-05 20:11:13.000 249 33711.85 118.52 17095.68 88888.00 2016-09-05 20:11:14.000 249 33711.83 118.55 17095.68 88888.00 2016-09-05 20:11:15.000 249 33711.84 118.54 17095.71 37799.05 2016-09-05 20:11:16.000 249 33711.85 118.52 17095.67 88888.00 2016-09-05 20:11:17.000 249 33711.83 118.56 17095.65 88888.00 2016-09-05 20:11:18.000 249 33711.75 118.55 17095.63 88888.00 2016-09-05 20:11:19.000 249 33711.69 118.52 17095.66 88888.00 2016-09-05 20:11:20.000 249 33711.66 118.51 17095.66 37798.94 2016-09-05 20:11:21.000 249 33711.65 118.56 17095.61 88888.00 2016-09-05 20:11:22.000 249 33711.60 118.56 17095.64 88888.00 2016-09-05 20:11:23.000 249 33711.60 118.60 17095.66 88888.00 2016-09-05 20:11:24.000 249 33711.55 118.60 17095.66 88888.00 2016-09-05 20:11:25.000 249 33711.50 118.62 17095.68 37798.86 2016-09-05 20:11:26.000 249 33711.45 118.61 17095.69 88888.00 2016-09-05 20:11:27.000 249 33711.44 118.57 17095.72 88888.00 2016-09-05 20:11:28.000 249 33711.42 118.58 17095.71 88888.00 2016-09-05 20:11:29.000 249 33711.38 118.59 17095.69 88888.00 2016-09-05 20:11:30.000 249 33711.36 118.58 17095.70 37798.67 2016-09-05 20:11:31.000 249 33711.32 118.59 17095.69 88888.00 2016-09-05 20:11:32.000 249 33711.27 118.63 17095.70 88888.00 2016-09-05 20:11:33.000 249 33711.26 118.65 17095.73 88888.00 2016-09-05 20:11:34.000 249 33711.26 118.65 17095.73 88888.00 2016-09-05 20:11:35.000 249 33711.22 118.65 17095.70 37798.51 2016-09-05 20:11:36.000 249 33711.20 118.61 17095.75 88888.00 2016-09-05 20:11:37.000 249 33711.20 118.68 17095.75 88888.00 2016-09-05 20:11:38.000 249 33711.22 118.71 17095.77 88888.00 2016-09-05 20:11:39.000 249 33711.18 118.69 17095.74 88888.00 2016-09-05 20:11:40.000 249 33711.18 118.69 17095.74 37798.48 2016-09-05 20:11:41.000 249 33711.16 118.65 17095.72 88888.00 2016-09-05 20:11:42.000 249 33711.09 118.63 17095.67 88888.00 2016-09-05 20:11:43.000 249 33711.01 118.63 17095.68 88888.00 2016-09-05 20:11:44.000 249 33711.03 118.64 17095.69 88888.00 2016-09-05 20:11:45.000 249 33711.03 118.64 17095.74 37798.42 2016-09-05 20:11:46.000 249 33711.03 118.63 17095.74 88888.00 2016-09-05 20:11:47.000 249 33711.00 118.64 17095.74 88888.00 2016-09-05 20:11:48.000 249 33711.01 118.61 17095.73 88888.00 2016-09-05 20:11:49.000 249 33710.99 118.62 17095.72 88888.00 2016-09-05 20:11:50.000 249 33710.96 118.66 17095.76 37798.26 2016-09-05 20:11:51.000 249 33710.91 118.67 17095.72 88888.00 2016-09-05 20:11:52.000 249 33710.87 118.69 17095.69 88888.00 2016-09-05 20:11:53.000 249 33710.84 118.70 17095.67 88888.00 2016-09-05 20:11:54.000 249 33710.79 118.70 17095.76 88888.00 2016-09-05 20:11:55.000 249 33710.79 118.69 17095.78 37798.29 2016-09-05 20:11:56.000 249 33710.75 118.74 17095.77 88888.00 2016-09-05 20:11:57.000 249 33710.74 118.76 17095.73 88888.00 2016-09-05 20:11:58.000 249 33710.66 118.72 17095.72 88888.00 2016-09-05 20:11:59.000 249 33710.60 118.72 17095.74 88888.00 2016-09-05 20:12:00.000 249 33710.54 118.74 17095.77 37798.08 2016-09-05 20:12:01.000 249 33710.49 118.75 17095.78 88888.00 2016-09-05 20:12:02.000 249 33710.49 118.76 17095.74 88888.00 2016-09-05 20:12:03.000 249 33710.47 118.74 17095.79 88888.00 2016-09-05 20:12:04.000 249 33710.45 118.75 17095.77 88888.00 2016-09-05 20:12:05.000 249 33710.44 118.74 17095.81 37798.00 2016-09-05 20:12:06.000 249 33710.36 118.71 17095.76 88888.00 2016-09-05 20:12:07.000 249 33710.37 118.74 17095.76 88888.00 2016-09-05 20:12:08.000 249 33710.37 118.71 17095.76 88888.00 2016-09-05 20:12:09.000 249 33710.32 118.72 17095.82 88888.00 2016-09-05 20:12:10.000 249 33710.33 118.74 17095.80 37797.77 2016-09-05 20:12:11.000 249 33710.33 118.79 17095.79 88888.00 2016-09-05 20:12:12.000 249 33710.30 118.80 17095.77 88888.00 2016-09-05 20:12:13.000 249 33710.25 118.76 17095.78 88888.00 2016-09-05 20:12:14.000 249 33710.20 118.76 17095.80 88888.00 2016-09-05 20:12:15.000 249 33710.20 118.76 17095.81 37797.72 2016-09-05 20:12:16.000 249 33710.17 118.76 17095.81 88888.00 2016-09-05 20:12:17.000 249 33710.13 118.77 17095.82 88888.00 2016-09-05 20:12:18.000 249 33710.08 118.78 17095.82 88888.00 2016-09-05 20:12:19.000 249 33710.06 118.80 17095.81 88888.00 2016-09-05 20:12:20.000 249 33710.08 118.85 17095.81 37797.58 2016-09-05 20:12:21.000 249 33710.04 118.87 17095.85 88888.00 2016-09-05 20:12:22.000 249 33710.05 118.86 17095.90 88888.00 2016-09-05 20:12:23.000 249 33710.01 118.89 17095.87 88888.00 2016-09-05 20:12:24.000 249 33710.04 118.90 17095.85 88888.00 2016-09-05 20:12:25.000 249 33710.07 118.91 17095.86 37797.51 2016-09-05 20:12:26.000 249 33710.05 118.86 17095.88 88888.00 2016-09-05 20:12:27.000 249 33709.98 118.86 17095.89 88888.00 2016-09-05 20:12:28.000 249 33709.92 118.90 17095.87 88888.00 2016-09-05 20:12:29.000 249 33709.93 118.89 17095.85 88888.00 2016-09-05 20:12:30.000 249 33709.91 118.85 17095.82 37797.50 2016-09-05 20:12:31.000 249 33709.92 118.85 17095.84 88888.00 2016-09-05 20:12:32.000 249 33709.86 118.84 17095.85 88888.00 2016-09-05 20:12:33.000 249 33709.83 118.83 17095.89 88888.00 2016-09-05 20:12:34.000 249 33709.82 118.78 17095.93 88888.00 2016-09-05 20:12:35.000 249 33709.80 118.78 17095.93 37797.36 2016-09-05 20:12:36.000 249 33709.76 118.77 17095.94 88888.00 2016-09-05 20:12:37.000 249 33709.75 118.77 17095.88 88888.00 2016-09-05 20:12:38.000 249 33709.72 118.83 17095.87 88888.00 2016-09-05 20:12:39.000 249 33709.67 118.86 17095.90 88888.00 2016-09-05 20:12:40.000 249 33709.65 118.82 17095.89 37797.30 2016-09-05 20:12:41.000 249 33709.65 118.81 17095.93 88888.00 2016-09-05 20:12:42.000 249 33709.62 118.83 17095.94 88888.00 2016-09-05 20:12:43.000 249 33709.59 118.87 17095.90 88888.00 2016-09-05 20:12:44.000 249 33709.57 118.87 17095.91 88888.00 2016-09-05 20:12:45.000 249 33709.55 118.85 17095.94 37797.09 2016-09-05 20:12:46.000 249 33709.52 118.86 17095.93 88888.00 2016-09-05 20:12:47.000 249 33709.48 118.89 17095.93 88888.00 2016-09-05 20:12:48.000 249 33709.45 118.86 17095.95 88888.00 2016-09-05 20:12:49.000 249 33709.44 118.89 17095.97 88888.00 2016-09-05 20:12:50.000 249 33709.45 118.87 17095.96 37797.16 2016-09-05 20:12:51.000 249 33709.38 118.87 17095.90 88888.00 2016-09-05 20:12:52.000 249 33709.35 118.91 17095.92 88888.00 2016-09-05 20:12:53.000 249 33709.36 118.92 17095.93 88888.00 2016-09-05 20:12:54.000 249 33709.34 118.92 17095.94 88888.00 2016-09-05 20:12:55.000 249 33709.30 118.86 17095.92 37797.03 2016-09-05 20:12:56.000 249 33709.28 118.86 17095.92 88888.00 2016-09-05 20:12:57.000 249 33709.28 118.82 17095.95 88888.00 2016-09-05 20:12:58.000 249 33709.21 118.80 17095.95 88888.00 2016-09-05 20:12:59.000 249 33709.19 118.80 17095.93 88888.00 2016-09-05 20:13:00.000 249 33709.16 118.78 17095.94 37796.94 2016-09-05 20:13:01.000 249 33709.15 118.77 17095.96 88888.00 2016-09-05 20:13:02.000 249 33709.10 118.78 17095.92 88888.00 2016-09-05 20:13:03.000 249 33709.11 118.83 17095.90 88888.00 2016-09-05 20:13:04.000 249 33709.11 118.79 17095.93 88888.00 2016-09-05 20:13:05.000 249 33709.09 118.80 17095.94 37796.72 2016-09-05 20:13:06.000 249 33709.05 118.80 17095.93 88888.00 2016-09-05 20:13:07.000 249 33709.01 118.82 17095.92 88888.00 2016-09-05 20:13:08.000 249 33709.02 118.82 17095.97 88888.00 2016-09-05 20:13:09.000 249 33708.97 118.82 17095.97 88888.00 2016-09-05 20:13:10.000 249 33708.95 118.80 17095.94 37796.72 2016-09-05 20:13:11.000 249 33708.93 118.81 17095.90 88888.00 2016-09-05 20:13:12.000 249 33708.94 118.83 17095.89 88888.00 2016-09-05 20:13:13.000 249 33708.95 118.85 17095.89 88888.00 2016-09-05 20:13:14.000 249 33708.94 118.83 17095.93 88888.00 2016-09-05 20:13:15.000 249 33708.91 118.80 17095.95 37796.56 2016-09-05 20:13:16.000 249 33708.84 118.79 17095.91 88888.00 2016-09-05 20:13:17.000 249 33708.80 118.83 17095.91 88888.00 2016-09-05 20:13:18.000 249 33708.84 118.85 17095.96 88888.00 2016-09-05 20:13:19.000 249 33708.82 118.85 17095.96 88888.00 2016-09-05 20:13:20.000 249 33708.82 118.85 17095.97 37796.56 2016-09-05 20:13:21.000 249 33708.82 118.81 17095.94 88888.00 2016-09-05 20:13:22.000 249 33708.76 118.80 17095.94 88888.00 2016-09-05 20:13:23.000 249 33708.72 118.80 17095.93 88888.00 2016-09-05 20:13:24.000 249 33708.72 118.84 17095.91 88888.00 2016-09-05 20:13:25.000 249 33708.72 118.84 17095.92 37796.51 2016-09-05 20:13:26.000 249 33708.69 118.82 17095.95 88888.00 2016-09-05 20:13:27.000 249 33708.70 118.81 17095.92 88888.00 2016-09-05 20:13:28.000 249 33708.70 118.77 17095.96 88888.00 2016-09-05 20:13:29.000 249 33708.65 118.80 17095.93 88888.00 2016-09-05 20:13:30.000 249 33708.66 118.80 17095.90 37796.42 2016-09-05 20:13:31.000 249 33708.68 118.79 17095.92 88888.00 2016-09-05 20:13:32.000 249 33708.66 118.79 17095.90 88888.00 2016-09-05 20:13:33.000 249 33708.66 118.78 17095.89 88888.00 2016-09-05 20:13:34.000 249 33708.62 118.76 17095.90 88888.00 2016-09-05 20:13:35.000 249 33708.63 118.75 17095.93 37796.47 2016-09-05 20:13:36.000 249 33708.64 118.76 17095.92 88888.00 2016-09-05 20:13:37.000 249 33708.61 118.75 17095.92 88888.00 2016-09-05 20:13:38.000 249 33708.61 118.74 17095.91 88888.00 2016-09-05 20:13:39.000 249 33708.63 118.79 17095.93 88888.00 2016-09-05 20:13:40.000 249 33708.65 118.80 17095.91 37796.35 2016-09-05 20:13:41.000 249 33708.64 118.81 17095.95 88888.00 2016-09-05 20:13:42.000 249 33708.62 118.81 17095.95 88888.00 2016-09-05 20:13:43.000 249 33708.61 118.78 17095.91 88888.00 2016-09-05 20:13:44.000 249 33708.61 118.77 17095.91 88888.00 2016-09-05 20:13:45.000 249 33708.60 118.80 17095.91 37796.28 2016-09-05 20:13:46.000 249 33708.57 118.78 17095.90 88888.00 2016-09-05 20:13:47.000 249 33708.53 118.76 17095.91 88888.00 2016-09-05 20:13:48.000 249 33708.55 118.78 17095.90 88888.00 2016-09-05 20:13:49.000 249 33708.54 118.78 17095.91 88888.00 2016-09-05 20:13:50.000 249 33708.57 118.75 17095.91 37796.26 2016-09-05 20:13:51.000 249 33708.52 118.76 17095.92 88888.00 2016-09-05 20:13:52.000 249 33708.50 118.74 17095.95 88888.00 2016-09-05 20:13:53.000 249 33708.49 118.74 17095.94 88888.00 2016-09-05 20:13:54.000 249 33708.49 118.73 17095.97 88888.00 2016-09-05 20:13:55.000 249 33708.44 118.72 17095.91 37796.25 2016-09-05 20:13:56.000 249 33708.43 118.72 17095.91 88888.00 2016-09-05 20:13:57.000 249 33708.42 118.70 17095.94 88888.00 2016-09-05 20:13:58.000 249 33708.40 118.70 17095.94 88888.00 2016-09-05 20:13:59.000 249 33708.40 118.71 17095.96 88888.00 2016-09-05 20:14:00.000 249 33708.39 118.74 17095.96 37796.20 2016-09-05 20:14:01.000 249 33708.36 118.74 17096.01 88888.00 2016-09-05 20:14:02.000 249 33708.35 118.70 17096.00 88888.00 2016-09-05 20:14:03.000 249 33708.35 118.69 17096.00 88888.00 2016-09-05 20:14:04.000 249 33708.34 118.69 17096.04 88888.00 2016-09-05 20:14:05.000 249 33708.31 118.65 17096.05 37796.10 2016-09-05 20:14:06.000 249 33708.32 118.65 17095.99 88888.00 2016-09-05 20:14:07.000 249 33708.32 118.69 17096.01 88888.00 2016-09-05 20:14:08.000 249 33708.27 118.65 17096.00 88888.00 2016-09-05 20:14:09.000 249 33708.23 118.68 17095.97 88888.00 2016-09-05 20:14:10.000 249 33708.27 118.65 17096.00 37796.09 2016-09-05 20:14:11.000 249 33708.26 118.66 17096.04 88888.00 2016-09-05 20:14:12.000 249 33708.20 118.66 17096.06 88888.00 2016-09-05 20:14:13.000 249 33708.17 118.65 17096.06 88888.00 2016-09-05 20:14:14.000 249 33708.13 118.69 17096.04 88888.00 2016-09-05 20:14:15.000 249 33708.13 118.74 17096.03 37795.87 2016-09-05 20:14:16.000 249 33708.10 118.72 17095.99 88888.00 2016-09-05 20:14:17.000 249 33708.09 118.69 17096.04 88888.00 2016-09-05 20:14:18.000 249 33708.10 118.68 17096.04 88888.00 2016-09-05 20:14:19.000 249 33708.09 118.71 17096.01 88888.00 2016-09-05 20:14:20.000 249 33708.08 118.72 17096.04 37795.95 2016-09-05 20:14:21.000 249 33708.03 118.70 17096.03 88888.00 2016-09-05 20:14:22.000 249 33708.02 118.68 17096.05 88888.00 2016-09-05 20:14:23.000 249 33708.03 118.69 17096.05 88888.00 2016-09-05 20:14:24.000 249 33708.04 118.75 17096.04 88888.00 2016-09-05 20:14:25.000 249 33708.05 118.77 17096.02 37795.90 2016-09-05 20:14:26.000 249 33708.05 118.73 17095.99 88888.00 2016-09-05 20:14:27.000 249 33708.04 118.72 17095.98 88888.00 2016-09-05 20:14:28.000 249 33708.03 118.71 17095.97 88888.00 2016-09-05 20:14:29.000 249 33707.97 118.72 17096.02 88888.00 2016-09-05 20:14:30.000 249 33707.96 118.71 17096.01 37795.84 2016-09-05 20:14:31.000 249 33707.95 118.68 17095.99 88888.00 2016-09-05 20:14:32.000 249 33707.93 118.68 17096.01 88888.00 2016-09-05 20:14:33.000 249 33707.93 118.69 17096.02 88888.00 2016-09-05 20:14:34.000 249 33707.91 118.70 17096.02 88888.00 2016-09-05 20:14:35.000 249 33707.90 118.69 17096.04 37795.74 2016-09-05 20:14:36.000 249 33707.91 118.70 17096.01 88888.00 2016-09-05 20:14:37.000 249 33707.90 118.71 17096.03 88888.00 2016-09-05 20:14:38.000 249 33707.89 118.70 17096.04 88888.00 2016-09-05 20:14:39.000 249 33707.89 118.71 17096.05 88888.00 2016-09-05 20:14:40.000 249 33707.85 118.69 17096.03 37795.74 2016-09-05 20:14:41.000 249 33707.85 118.70 17095.99 88888.00 2016-09-05 20:14:42.000 249 33707.82 118.67 17096.02 88888.00 2016-09-05 20:14:43.000 249 33707.81 118.66 17096.02 88888.00 2016-09-05 20:14:44.000 249 33707.78 118.62 17096.06 88888.00 2016-09-05 20:14:45.000 249 33707.78 118.66 17096.02 37795.67 2016-09-05 20:14:46.000 249 33707.77 118.68 17096.02 88888.00 2016-09-05 20:14:47.000 249 33707.74 118.67 17096.03 88888.00 2016-09-05 20:14:48.000 249 33707.72 118.68 17096.04 88888.00 2016-09-05 20:14:49.000 249 33707.71 118.70 17096.05 88888.00 2016-09-05 20:14:50.000 249 33707.71 118.68 17096.05 37795.66 2016-09-05 20:14:51.000 249 33707.70 118.67 17096.05 88888.00 2016-09-05 20:14:52.000 249 33707.65 118.66 17096.05 88888.00 2016-09-05 20:14:53.000 249 33707.61 118.68 17096.05 88888.00 2016-09-05 20:14:54.000 249 33707.63 118.64 17096.09 88888.00 2016-09-05 20:14:55.000 249 33707.65 118.65 17096.08 37795.55 2016-09-05 20:14:56.000 249 33707.60 118.66 17096.06 88888.00 2016-09-05 20:14:57.000 249 33707.62 118.66 17096.03 88888.00 2016-09-05 20:14:58.000 249 33707.65 118.62 17096.02 88888.00 2016-09-05 20:14:59.000 249 33707.65 118.58 17096.02 88888.00 2016-09-05 20:15:00.000 249 33707.60 118.58 17096.02 37795.56 2016-09-05 20:15:01.000 249 33707.59 118.58 17096.03 88888.00 2016-09-05 20:15:02.000 249 33707.58 118.59 17096.04 88888.00 2016-09-05 20:15:03.000 249 33707.55 118.57 17096.06 88888.00 2016-09-05 20:15:04.000 249 33707.54 118.55 17096.06 88888.00 2016-09-05 20:15:05.000 249 33707.52 118.55 17096.04 37795.52 2016-09-05 20:15:06.000 249 33707.50 118.54 17096.02 88888.00 2016-09-05 20:15:07.000 249 33707.50 118.57 17096.01 88888.00 2016-09-05 20:15:08.000 249 33707.48 118.63 17096.03 88888.00 2016-09-05 20:15:09.000 249 33707.47 118.63 17096.07 88888.00 2016-09-05 20:15:10.000 249 33707.49 118.60 17096.08 37795.40 2016-09-05 20:15:11.000 249 33707.53 118.57 17096.05 88888.00 2016-09-05 20:15:12.000 249 33707.50 118.53 17096.04 88888.00 2016-09-05 20:15:13.000 249 33707.46 118.53 17096.08 88888.00 2016-09-05 20:15:14.000 249 33707.42 118.50 17096.06 88888.00 2016-09-05 20:15:15.000 249 33707.40 118.49 17096.01 37795.40 2016-09-05 20:15:16.000 249 33707.38 118.50 17096.06 88888.00 2016-09-05 20:15:17.000 249 33707.42 118.48 17096.08 88888.00 2016-09-05 20:15:18.000 249 33707.41 118.47 17096.08 88888.00 2016-09-05 20:15:19.000 249 33707.37 118.48 17096.11 88888.00 2016-09-05 20:15:20.000 249 33707.30 118.46 17096.11 37795.32 2016-09-05 20:15:21.000 249 33707.29 118.46 17096.12 88888.00 2016-09-05 20:15:22.000 249 33707.29 118.46 17096.11 88888.00 2016-09-05 20:15:23.000 249 33707.26 118.45 17096.06 88888.00 2016-09-05 20:15:24.000 249 33707.27 118.45 17096.10 88888.00 2016-09-05 20:15:25.000 249 33707.25 118.46 17096.11 37795.24 2016-09-05 20:15:26.000 249 33707.21 118.43 17096.10 88888.00 2016-09-05 20:15:27.000 249 33707.20 118.40 17096.11 88888.00 2016-09-05 20:15:28.000 249 33707.16 118.42 17096.10 88888.00 2016-09-05 20:15:29.000 249 33707.15 118.40 17096.12 88888.00 2016-09-05 20:15:30.000 249 33707.10 118.39 17096.14 37795.22 2016-09-05 20:15:31.000 249 33707.11 118.39 17096.16 88888.00 2016-09-05 20:15:32.000 249 33707.07 118.35 17096.17 88888.00 2016-09-05 20:15:33.000 249 33707.08 118.33 17096.12 88888.00 2016-09-05 20:15:34.000 249 33707.09 118.33 17096.09 88888.00 2016-09-05 20:15:35.000 249 33707.03 118.32 17096.10 37795.09 2016-09-05 20:15:36.000 249 33707.01 118.27 17096.13 88888.00 2016-09-05 20:15:37.000 249 33707.01 118.25 17096.18 88888.00 2016-09-05 20:15:38.000 249 33706.96 118.28 17096.21 88888.00 2016-09-05 20:15:39.000 249 33706.98 118.26 17096.25 88888.00 2016-09-05 20:15:40.000 249 33706.97 118.23 17096.18 37794.93 2016-09-05 20:15:41.000 249 33706.96 118.24 17096.13 88888.00 2016-09-05 20:15:42.000 249 33707.00 118.25 17096.13 88888.00 2016-09-05 20:15:43.000 249 33707.01 118.25 17096.16 88888.00 2016-09-05 20:15:44.000 249 33706.98 118.20 17096.20 88888.00 2016-09-05 20:15:45.000 249 33706.92 118.21 17096.20 37794.97 2016-09-05 20:15:46.000 249 33706.91 118.19 17096.19 88888.00 2016-09-05 20:15:47.000 249 33706.90 118.19 17096.23 88888.00 2016-09-05 20:15:48.000 249 33706.90 118.22 17096.19 88888.00 2016-09-05 20:15:49.000 249 33706.88 118.17 17096.18 88888.00 2016-09-05 20:15:50.000 249 33706.82 118.08 17096.19 37794.87 2016-09-05 20:15:51.000 249 33706.80 118.08 17096.22 88888.00 2016-09-05 20:15:52.000 249 33706.78 118.12 17096.19 88888.00 2016-09-05 20:15:53.000 249 33706.77 118.09 17096.16 88888.00 2016-09-05 20:15:54.000 249 33706.78 118.07 17096.16 88888.00 2016-09-05 20:15:55.000 249 33706.77 118.03 17096.17 37794.83 2016-09-05 20:15:56.000 249 33706.76 117.98 17096.21 88888.00 2016-09-05 20:15:57.000 249 33706.75 117.94 17096.26 88888.00 2016-09-05 20:15:58.000 249 33706.72 117.93 17096.27 88888.00 2016-09-05 20:15:59.000 249 33706.70 117.98 17096.22 88888.00 2016-09-05 20:16:00.000 249 33706.73 118.02 17096.23 37794.84 2016-09-05 20:16:01.000 249 33706.73 118.01 17096.21 88888.00 2016-09-05 20:16:02.000 249 33706.69 117.96 17096.24 88888.00 2016-09-05 20:16:03.000 249 33706.68 117.98 17096.26 88888.00 2016-09-05 20:16:04.000 249 33706.64 118.00 17096.30 88888.00 2016-09-05 20:16:05.000 249 33706.63 117.98 17096.28 37794.72 2016-09-05 20:16:06.000 249 33706.62 117.92 17096.26 88888.00 2016-09-05 20:16:07.000 249 33706.65 117.93 17096.27 88888.00 2016-09-05 20:16:08.000 249 33706.60 117.94 17096.27 88888.00 2016-09-05 20:16:09.000 249 33706.57 117.91 17096.29 88888.00 2016-09-05 20:16:10.000 249 33706.53 117.90 17096.32 37794.65 2016-09-05 20:16:11.000 249 33706.52 117.90 17096.29 88888.00 2016-09-05 20:16:12.000 249 33706.55 117.87 17096.28 88888.00 2016-09-05 20:16:13.000 249 33706.54 117.91 17096.31 88888.00 2016-09-05 20:16:14.000 249 33706.56 117.88 17096.31 88888.00 2016-09-05 20:16:15.000 249 33706.52 117.90 17096.34 37794.56 2016-09-05 20:16:16.000 249 33706.48 117.90 17096.30 88888.00 2016-09-05 20:16:17.000 249 33706.47 117.88 17096.25 88888.00 2016-09-05 20:16:18.000 249 33706.45 117.85 17096.22 88888.00 2016-09-05 20:16:19.000 249 33706.44 117.84 17096.20 88888.00 2016-09-05 20:16:20.000 249 33706.45 117.85 17096.23 37794.42 2016-09-05 20:16:21.000 249 33706.46 117.84 17096.25 88888.00 2016-09-05 20:16:22.000 249 33706.44 117.86 17096.24 88888.00 2016-09-05 20:16:23.000 249 33706.43 117.85 17096.24 88888.00 2016-09-05 20:16:24.000 249 33706.39 117.80 17096.26 88888.00 2016-09-05 20:16:25.000 249 33706.40 117.80 17096.27 37794.42 2016-09-05 20:16:26.000 249 33706.39 117.74 17096.29 88888.00 2016-09-05 20:16:27.000 249 33706.40 117.72 17096.32 88888.00 2016-09-05 20:16:28.000 249 33706.39 117.71 17096.33 88888.00 2016-09-05 20:16:29.000 249 33706.35 117.71 17096.31 88888.00 2016-09-05 20:16:30.000 249 33706.37 117.71 17096.32 37794.40 2016-09-05 20:16:31.000 249 33706.42 117.74 17096.33 88888.00 2016-09-05 20:16:32.000 249 33706.40 117.72 17096.27 88888.00 2016-09-05 20:16:33.000 249 33706.38 117.72 17096.27 88888.00 2016-09-05 20:16:34.000 249 33706.37 117.69 17096.31 88888.00 2016-09-05 20:16:35.000 249 33706.33 117.69 17096.31 37794.42 2016-09-05 20:16:36.000 249 33706.31 117.70 17096.28 88888.00 2016-09-05 20:16:37.000 249 33706.31 117.72 17096.23 88888.00 2016-09-05 20:16:38.000 249 33706.27 117.73 17096.21 88888.00 2016-09-05 20:16:39.000 249 33706.26 117.70 17096.26 88888.00 2016-09-05 20:16:40.000 249 33706.23 117.70 17096.25 37794.38 2016-09-05 20:16:41.000 249 33706.20 117.70 17096.26 88888.00 2016-09-05 20:16:42.000 249 33706.20 117.72 17096.28 88888.00 2016-09-05 20:16:43.000 249 33706.19 117.67 17096.27 88888.00 2016-09-05 20:16:44.000 249 33706.15 117.62 17096.28 88888.00 2016-09-05 20:16:45.000 249 33706.15 117.63 17096.32 37794.26 2016-09-05 20:16:46.000 249 33706.12 117.63 17096.30 88888.00 2016-09-05 20:16:47.000 249 33706.07 117.64 17096.32 88888.00 2016-09-05 20:16:48.000 249 33706.05 117.66 17096.34 88888.00 2016-09-05 20:16:49.000 249 33706.03 117.64 17096.34 88888.00 2016-09-05 20:16:50.000 249 33706.04 117.60 17096.34 37794.17 2016-09-05 20:16:51.000 249 33706.00 117.57 17096.33 88888.00 2016-09-05 20:16:52.000 249 33705.99 117.53 17096.32 88888.00 2016-09-05 20:16:53.000 249 33705.97 117.53 17096.32 88888.00 2016-09-05 20:16:54.000 249 33705.97 117.55 17096.36 88888.00 2016-09-05 20:16:55.000 249 33705.95 117.55 17096.33 37794.16 2016-09-05 20:16:56.000 249 33705.95 117.56 17096.33 88888.00 2016-09-05 20:16:57.000 249 33705.93 117.55 17096.29 88888.00 2016-09-05 20:16:58.000 249 33705.88 117.50 17096.28 88888.00 2016-09-05 20:16:59.000 249 33705.86 117.49 17096.30 88888.00 2016-09-05 20:17:00.000 249 33705.88 117.48 17096.36 37794.07 2016-09-05 20:17:01.000 249 33705.89 117.43 17096.35 88888.00 2016-09-05 20:17:02.000 249 33705.86 117.39 17096.33 88888.00 2016-09-05 20:17:03.000 249 33705.81 117.40 17096.33 88888.00 2016-09-05 20:17:04.000 249 33705.79 117.42 17096.36 88888.00 2016-09-05 20:17:05.000 249 33705.79 117.38 17096.33 37793.95 2016-09-05 20:17:06.000 249 33705.81 117.36 17096.33 88888.00 2016-09-05 20:17:07.000 249 33705.81 117.35 17096.33 88888.00 2016-09-05 20:17:08.000 249 33705.80 117.36 17096.34 88888.00 2016-09-05 20:17:09.000 249 33705.79 117.34 17096.38 88888.00 2016-09-05 20:17:10.000 249 33705.73 117.35 17096.41 37793.89 2016-09-05 20:17:11.000 249 33705.76 117.41 17096.35 88888.00 2016-09-05 20:17:12.000 249 33705.75 117.40 17096.34 88888.00 2016-09-05 20:17:13.000 249 33705.73 117.34 17096.32 88888.00 2016-09-05 20:17:14.000 249 33705.73 117.31 17096.32 88888.00 2016-09-05 20:17:15.000 249 33705.74 117.36 17096.35 37793.99 2016-09-05 20:17:16.000 249 33705.71 117.35 17096.34 88888.00 2016-09-05 20:17:17.000 249 33705.73 117.40 17096.36 88888.00 2016-09-05 20:17:18.000 249 33705.70 117.36 17096.39 88888.00 2016-09-05 20:17:19.000 249 33705.72 117.29 17096.37 88888.00 2016-09-05 20:17:20.000 249 33705.72 117.27 17096.36 37793.87 2016-09-05 20:17:21.000 249 33705.74 117.27 17096.42 88888.00 2016-09-05 20:17:22.000 249 33705.73 117.28 17096.44 88888.00 2016-09-05 20:17:23.000 249 33705.66 117.26 17096.39 88888.00 2016-09-05 20:17:24.000 249 33705.67 117.25 17096.39 88888.00 2016-09-05 20:17:25.000 249 33705.71 117.28 17096.36 37793.84 2016-09-05 20:17:26.000 249 33705.69 117.21 17096.37 88888.00 2016-09-05 20:17:27.000 249 33705.67 117.15 17096.38 88888.00 2016-09-05 20:17:28.000 249 33705.70 117.16 17096.38 88888.00 2016-09-05 20:17:29.000 249 33705.65 117.15 17096.39 88888.00 2016-09-05 20:17:30.000 249 33705.64 117.12 17096.42 37793.82 2016-09-05 20:17:31.000 249 33705.68 117.18 17096.42 88888.00 2016-09-05 20:17:32.000 249 33705.65 117.17 17096.40 88888.00 2016-09-05 20:17:33.000 249 33705.66 117.18 17096.40 88888.00 2016-09-05 20:17:34.000 249 33705.64 117.18 17096.39 88888.00 2016-09-05 20:17:35.000 249 33705.62 117.18 17096.34 37793.85 2016-09-05 20:17:36.000 249 33705.58 117.16 17096.33 88888.00 2016-09-05 20:17:37.000 249 33705.58 117.18 17096.36 88888.00 2016-09-05 20:17:38.000 249 33705.56 117.13 17096.40 88888.00 2016-09-05 20:17:39.000 249 33705.57 117.12 17096.41 88888.00 2016-09-05 20:17:40.000 249 33705.57 117.09 17096.44 37793.74 2016-09-05 20:17:41.000 249 33705.54 117.08 17096.47 88888.00 2016-09-05 20:17:42.000 249 33705.50 117.08 17096.41 88888.00 2016-09-05 20:17:43.000 249 33705.50 117.06 17096.41 88888.00 2016-09-05 20:17:44.000 249 33705.47 117.07 17096.40 88888.00 2016-09-05 20:17:45.000 249 33705.44 117.07 17096.42 37793.62 2016-09-05 20:17:46.000 249 33705.48 117.04 17096.40 88888.00 2016-09-05 20:17:47.000 249 33705.44 117.02 17096.44 88888.00 2016-09-05 20:17:48.000 249 33705.39 116.99 17096.41 88888.00 2016-09-05 20:17:49.000 249 33705.38 117.02 17096.41 88888.00 2016-09-05 20:17:50.000 249 33705.40 117.04 17096.39 37793.55 2016-09-05 20:17:51.000 249 33705.38 117.02 17096.44 88888.00 2016-09-05 20:17:52.000 249 33705.35 117.01 17096.43 88888.00 2016-09-05 20:17:53.000 249 33705.34 117.02 17096.45 88888.00 2016-09-05 20:17:54.000 249 33705.35 117.01 17096.47 88888.00 2016-09-05 20:17:55.000 249 33705.38 117.01 17096.48 37793.51 2016-09-05 20:17:56.000 249 33705.31 116.99 17096.44 88888.00 2016-09-05 20:17:57.000 249 33705.29 116.96 17096.46 88888.00 2016-09-05 20:17:58.000 249 33705.26 117.00 17096.47 88888.00 2016-09-05 20:17:59.000 249 33705.29 117.01 17096.50 88888.00 2016-09-05 20:18:00.000 249 33705.25 117.00 17096.46 37793.57 2016-09-05 20:18:01.000 249 33705.25 116.99 17096.46 88888.00 2016-09-05 20:18:02.000 249 33705.20 116.97 17096.47 88888.00 2016-09-05 20:18:03.000 249 33705.17 116.99 17096.45 88888.00 2016-09-05 20:18:04.000 249 33705.13 116.96 17096.49 88888.00 2016-09-05 20:18:05.000 249 33705.14 116.94 17096.50 37793.41 2016-09-05 20:18:06.000 249 33705.12 116.88 17096.50 88888.00 2016-09-05 20:18:07.000 249 33705.09 116.84 17096.48 88888.00 2016-09-05 20:18:08.000 249 33705.07 116.85 17096.44 88888.00 2016-09-05 20:18:09.000 249 33705.07 116.84 17096.47 88888.00 2016-09-05 20:18:10.000 249 33705.07 116.83 17096.47 37793.33 2016-09-05 20:18:11.000 249 33705.11 116.85 17096.46 88888.00 2016-09-05 20:18:12.000 249 33705.06 116.86 17096.46 88888.00 2016-09-05 20:18:13.000 249 33705.03 116.86 17096.44 88888.00 2016-09-05 20:18:14.000 249 33705.05 116.88 17096.43 88888.00 2016-09-05 20:18:15.000 249 33705.03 116.86 17096.43 37793.33 2016-09-05 20:18:16.000 249 33705.00 116.88 17096.46 88888.00 2016-09-05 20:18:17.000 249 33705.01 116.87 17096.49 88888.00 2016-09-05 20:18:18.000 249 33705.03 116.84 17096.52 88888.00 2016-09-05 20:18:19.000 249 33705.03 116.81 17096.46 88888.00 2016-09-05 20:18:20.000 249 33705.04 116.81 17096.45 37793.23 2016-09-05 20:18:21.000 249 33705.01 116.79 17096.47 88888.00 2016-09-05 20:18:22.000 249 33705.00 116.76 17096.45 88888.00 2016-09-05 20:18:23.000 249 33704.98 116.74 17096.43 88888.00 2016-09-05 20:18:24.000 249 33704.96 116.72 17096.45 88888.00 2016-09-05 20:18:25.000 249 33704.94 116.69 17096.44 37793.18 2016-09-05 20:18:26.000 249 33704.88 116.68 17096.43 88888.00 2016-09-05 20:18:27.000 249 33704.89 116.71 17096.45 88888.00 2016-09-05 20:18:28.000 249 33704.88 116.68 17096.41 88888.00 2016-09-05 20:18:29.000 249 33704.86 116.68 17096.41 88888.00 2016-09-05 20:18:30.000 249 33704.85 116.69 17096.46 37793.15 2016-09-05 20:18:31.000 249 33704.86 116.69 17096.54 88888.00 2016-09-05 20:18:32.000 249 33704.85 116.69 17096.51 88888.00 2016-09-05 20:18:33.000 249 33704.87 116.69 17096.48 88888.00 2016-09-05 20:18:34.000 249 33704.85 116.67 17096.44 88888.00 2016-09-05 20:18:35.000 249 33704.84 116.69 17096.43 37793.23 2016-09-05 20:18:36.000 249 33704.81 116.67 17096.47 88888.00 2016-09-05 20:18:37.000 249 33704.76 116.63 17096.47 88888.00 2016-09-05 20:18:38.000 249 33704.76 116.58 17096.46 88888.00 2016-09-05 20:18:39.000 249 33704.75 116.57 17096.47 88888.00 2016-09-05 20:18:40.000 249 33704.72 116.55 17096.43 37793.09 2016-09-05 20:18:41.000 249 33704.67 116.53 17096.43 88888.00 2016-09-05 20:18:42.000 249 33704.64 116.55 17096.45 88888.00 2016-09-05 20:18:43.000 249 33704.63 116.56 17096.50 88888.00 2016-09-05 20:18:44.000 249 33704.61 116.54 17096.51 88888.00 2016-09-05 20:18:45.000 249 33704.55 116.56 17096.52 37792.96 2016-09-05 20:18:46.000 249 33704.56 116.52 17096.47 88888.00 2016-09-05 20:18:47.000 249 33704.54 116.55 17096.48 88888.00 2016-09-05 20:18:48.000 249 33704.55 116.53 17096.49 88888.00 2016-09-05 20:18:49.000 249 33704.53 116.50 17096.45 88888.00 2016-09-05 20:18:50.000 249 33704.48 116.50 17096.49 37792.83 2016-09-05 20:18:51.000 249 33704.48 116.50 17096.53 88888.00 2016-09-05 20:18:52.000 249 33704.47 116.50 17096.52 88888.00 2016-09-05 20:18:53.000 249 33704.45 116.46 17096.51 88888.00 2016-09-05 20:18:54.000 249 33704.45 116.47 17096.48 88888.00 2016-09-05 20:18:55.000 249 33704.46 116.47 17096.50 37792.77 2016-09-05 20:18:56.000 249 33704.47 116.44 17096.51 88888.00 2016-09-05 20:18:57.000 249 33704.48 116.44 17096.56 88888.00 2016-09-05 20:18:58.000 249 33704.46 116.42 17096.56 88888.00 2016-09-05 20:18:59.000 249 33704.46 116.38 17096.54 88888.00 2016-09-05 20:19:00.000 249 33704.43 116.40 17096.51 37792.78 2016-09-05 20:19:01.000 249 33704.45 116.42 17096.51 88888.00 2016-09-05 20:19:02.000 249 33704.45 116.44 17096.55 88888.00 2016-09-05 20:19:03.000 249 33704.42 116.40 17096.53 88888.00 2016-09-05 20:19:04.000 249 33704.39 116.33 17096.51 88888.00 2016-09-05 20:19:05.000 249 33704.41 116.32 17096.46 37792.75 2016-09-05 20:19:06.000 249 33704.42 116.35 17096.47 88888.00 2016-09-05 20:19:07.000 249 33704.42 116.36 17096.50 88888.00 2016-09-05 20:19:08.000 249 33704.38 116.31 17096.52 88888.00 2016-09-05 20:19:09.000 249 33704.36 116.30 17096.52 88888.00 2016-09-05 20:19:10.000 249 33704.29 116.35 17096.56 37792.66 2016-09-05 20:19:11.000 249 33704.27 116.36 17096.57 88888.00 2016-09-05 20:19:12.000 249 33704.25 116.39 17096.52 88888.00 2016-09-05 20:19:13.000 249 33704.19 116.40 17096.52 88888.00 2016-09-05 20:19:14.000 249 33704.11 116.38 17096.54 88888.00 2016-09-05 20:19:15.000 249 33704.11 116.37 17096.58 37792.66 2016-09-05 20:19:16.000 249 33704.10 116.36 17096.60 88888.00 2016-09-05 20:19:17.000 249 33704.08 116.40 17096.61 88888.00 2016-09-05 20:19:18.000 249 33704.06 116.43 17096.59 88888.00 2016-09-05 20:19:19.000 249 33704.07 116.40 17096.59 88888.00 2016-09-05 20:19:20.000 249 33704.04 116.38 17096.55 37792.42 2016-09-05 20:19:21.000 249 33704.00 116.38 17096.54 88888.00 2016-09-05 20:19:22.000 249 33703.98 116.39 17096.55 88888.00 2016-09-05 20:19:23.000 249 33703.97 116.41 17096.55 88888.00 2016-09-05 20:19:24.000 249 33703.96 116.41 17096.56 88888.00 2016-09-05 20:19:25.000 249 33704.00 116.39 17096.59 37792.30 2016-09-05 20:19:26.000 249 33703.99 116.39 17096.64 88888.00 2016-09-05 20:19:27.000 249 33703.95 116.38 17096.60 88888.00 2016-09-05 20:19:28.000 249 33703.96 116.35 17096.61 88888.00 2016-09-05 20:19:29.000 249 33703.96 116.35 17096.64 88888.00 2016-09-05 20:19:30.000 249 33703.93 116.35 17096.60 37792.42 2016-09-05 20:19:31.000 249 33703.96 116.33 17096.58 88888.00 2016-09-05 20:19:32.000 249 33703.97 116.29 17096.58 88888.00 2016-09-05 20:19:33.000 249 33703.94 116.30 17096.57 88888.00 2016-09-05 20:19:34.000 249 33703.94 116.30 17096.61 88888.00 2016-09-05 20:19:35.000 249 33703.90 116.33 17096.61 37792.29 2016-09-05 20:19:36.000 249 33703.87 116.33 17096.62 88888.00 2016-09-05 20:19:37.000 249 33703.87 116.28 17096.62 88888.00 2016-09-05 20:19:38.000 249 33703.90 116.29 17096.63 88888.00 2016-09-05 20:19:39.000 249 33703.90 116.29 17096.67 88888.00 2016-09-05 20:19:40.000 249 33703.90 116.26 17096.62 37792.40 2016-09-05 20:19:41.000 249 33703.85 116.26 17096.62 88888.00 2016-09-05 20:19:42.000 249 33703.84 116.29 17096.64 88888.00 2016-09-05 20:19:43.000 249 33703.85 116.31 17096.63 88888.00 2016-09-05 20:19:44.000 249 33703.83 116.28 17096.58 88888.00 2016-09-05 20:19:45.000 249 33703.77 116.22 17096.58 37792.19 2016-09-05 20:19:46.000 249 33703.77 116.21 17096.60 88888.00 2016-09-05 20:19:47.000 249 33703.72 116.21 17096.56 88888.00 2016-09-05 20:19:48.000 249 33703.65 116.21 17096.56 88888.00 2016-09-05 20:19:49.000 249 33703.65 116.24 17096.56 88888.00 2016-09-05 20:19:50.000 249 33703.63 116.27 17096.60 37792.10 2016-09-05 20:19:51.000 249 33703.60 116.24 17096.60 88888.00 2016-09-05 20:19:52.000 249 33703.58 116.22 17096.59 88888.00 2016-09-05 20:19:53.000 249 33703.52 116.21 17096.59 88888.00 2016-09-05 20:19:54.000 249 33703.52 116.21 17096.61 88888.00 2016-09-05 20:19:55.000 249 33703.53 116.23 17096.60 37792.06 2016-09-05 20:19:56.000 249 33703.48 116.20 17096.60 88888.00 2016-09-05 20:19:57.000 249 33703.47 116.13 17096.62 88888.00 2016-09-05 20:19:58.000 249 33703.42 116.15 17096.61 88888.00 2016-09-05 20:19:59.000 249 33703.41 116.15 17096.63 88888.00 2016-09-05 20:20:00.000 249 33703.39 116.15 17096.59 37791.87 2016-09-05 20:20:01.000 249 33703.41 116.16 17096.57 88888.00 2016-09-05 20:20:02.000 249 33703.41 116.13 17096.54 88888.00 2016-09-05 20:20:03.000 249 33703.41 116.13 17096.62 88888.00 2016-09-05 20:20:04.000 249 33703.42 116.13 17096.64 88888.00 2016-09-05 20:20:05.000 249 33703.40 116.12 17096.65 37791.94 2016-09-05 20:20:06.000 249 33703.35 116.09 17096.65 88888.00 2016-09-05 20:20:07.000 249 33703.35 116.08 17096.62 88888.00 2016-09-05 20:20:08.000 249 33703.36 116.08 17096.59 88888.00 2016-09-05 20:20:09.000 249 33703.34 116.10 17096.60 88888.00 2016-09-05 20:20:10.000 249 33703.32 116.09 17096.65 37791.86 2016-09-05 20:20:11.000 249 33703.28 116.04 17096.66 88888.00 2016-09-05 20:20:12.000 249 33703.29 116.03 17096.62 88888.00 2016-09-05 20:20:13.000 249 33703.29 116.03 17096.64 88888.00 2016-09-05 20:20:14.000 249 33703.26 116.02 17096.66 88888.00 2016-09-05 20:20:15.000 249 33703.26 116.02 17096.65 37791.87 2016-09-05 20:20:16.000 249 33703.20 115.99 17096.66 88888.00 2016-09-05 20:20:17.000 249 33703.18 115.94 17096.64 88888.00 2016-09-05 20:20:18.000 249 33703.18 115.96 17096.62 88888.00 2016-09-05 20:20:19.000 249 33703.20 115.98 17096.66 88888.00 2016-09-05 20:20:20.000 249 33703.18 115.99 17096.67 37791.79 2016-09-05 20:20:21.000 249 33703.17 115.96 17096.66 88888.00 2016-09-05 20:20:22.000 249 33703.14 115.95 17096.65 88888.00 2016-09-05 20:20:23.000 249 33703.14 115.97 17096.63 88888.00 2016-09-05 20:20:24.000 249 33703.15 115.93 17096.66 88888.00 2016-09-05 20:20:25.000 249 33703.11 115.95 17096.64 37791.62 2016-09-05 20:20:26.000 249 33703.04 115.88 17096.61 88888.00 2016-09-05 20:20:27.000 249 33703.00 115.89 17096.63 88888.00 2016-09-05 20:20:28.000 249 33703.01 115.86 17096.61 88888.00 2016-09-05 20:20:29.000 249 33703.05 115.87 17096.61 88888.00 2016-09-05 20:20:30.000 249 33703.00 115.86 17096.62 37791.54 2016-09-05 20:20:31.000 249 33702.97 115.87 17096.60 88888.00 2016-09-05 20:20:32.000 249 33702.98 115.87 17096.59 88888.00 2016-09-05 20:20:33.000 249 33702.97 115.83 17096.60 88888.00 2016-09-05 20:20:34.000 249 33702.94 115.83 17096.59 88888.00 2016-09-05 20:20:35.000 249 33702.94 115.82 17096.58 37791.58 2016-09-05 20:20:36.000 249 33702.90 115.80 17096.63 88888.00 2016-09-05 20:20:37.000 249 33702.89 115.78 17096.62 88888.00 2016-09-05 20:20:38.000 249 33702.86 115.74 17096.65 88888.00 2016-09-05 20:20:39.000 249 33702.83 115.74 17096.65 88888.00 2016-09-05 20:20:40.000 249 33702.87 115.75 17096.63 37791.53 2016-09-05 20:20:41.000 249 33702.88 115.72 17096.61 88888.00 2016-09-05 20:20:42.000 249 33702.89 115.73 17096.58 88888.00 2016-09-05 20:20:43.000 249 33702.90 115.72 17096.60 88888.00 2016-09-05 20:20:44.000 249 33702.90 115.72 17096.61 88888.00 2016-09-05 20:20:45.000 249 33702.90 115.71 17096.65 37791.50 2016-09-05 20:20:46.000 249 33702.91 115.69 17096.61 88888.00 2016-09-05 20:20:47.000 249 33702.87 115.70 17096.61 88888.00 2016-09-05 20:20:48.000 249 33702.88 115.66 17096.62 88888.00 2016-09-05 20:20:49.000 249 33702.86 115.68 17096.61 88888.00 2016-09-05 20:20:50.000 249 33702.83 115.64 17096.61 37791.38 2016-09-05 20:20:51.000 249 33702.80 115.61 17096.68 88888.00 2016-09-05 20:20:52.000 249 33702.78 115.65 17096.69 88888.00 2016-09-05 20:20:53.000 249 33702.78 115.66 17096.71 88888.00 2016-09-05 20:20:54.000 249 33702.78 115.65 17096.73 88888.00 2016-09-05 20:20:55.000 249 33702.76 115.64 17096.71 37791.38 2016-09-05 20:20:56.000 249 33702.70 115.58 17096.69 88888.00 2016-09-05 20:20:57.000 249 33702.67 115.58 17096.67 88888.00 2016-09-05 20:20:58.000 249 33702.67 115.60 17096.66 88888.00 2016-09-05 20:20:59.000 249 33702.61 115.59 17096.66 88888.00 2016-09-05 20:21:00.000 249 33702.59 115.56 17096.64 37791.27 2016-09-05 20:21:01.000 249 33702.52 115.57 17096.64 88888.00 2016-09-05 20:21:02.000 249 33702.53 115.57 17096.63 88888.00 2016-09-05 20:21:03.000 249 33702.48 115.53 17096.64 88888.00 2016-09-05 20:21:04.000 249 33702.48 115.52 17096.63 88888.00 2016-09-05 20:21:05.000 249 33702.51 115.51 17096.62 37791.25 2016-09-05 20:21:06.000 249 33702.48 115.49 17096.63 88888.00 2016-09-05 20:21:07.000 249 33702.48 115.47 17096.65 88888.00 2016-09-05 20:21:08.000 249 33702.47 115.45 17096.66 88888.00 2016-09-05 20:21:09.000 249 33702.48 115.41 17096.66 88888.00 2016-09-05 20:21:10.000 249 33702.44 115.39 17096.68 37791.18 2016-09-05 20:21:11.000 249 33702.42 115.38 17096.71 88888.00 2016-09-05 20:21:12.000 249 33702.42 115.38 17096.71 88888.00 2016-09-05 20:21:13.000 249 33702.44 115.37 17096.72 88888.00 2016-09-05 20:21:14.000 249 33702.46 115.33 17096.70 88888.00 2016-09-05 20:21:15.000 249 33702.49 115.32 17096.66 37791.18 2016-09-05 20:21:16.000 249 33702.48 115.33 17096.66 88888.00 2016-09-05 20:21:17.000 249 33702.43 115.29 17096.67 88888.00 2016-09-05 20:21:18.000 249 33702.44 115.33 17096.71 88888.00 2016-09-05 20:21:19.000 249 33702.45 115.33 17096.72 88888.00 2016-09-05 20:21:20.000 249 33702.46 115.24 17096.74 37791.13 2016-09-05 20:21:21.000 249 33702.48 115.21 17096.72 88888.00 2016-09-05 20:21:22.000 249 33702.49 115.19 17096.68 88888.00 2016-09-05 20:21:23.000 249 33702.47 115.18 17096.69 88888.00 2016-09-05 20:21:24.000 249 33702.44 115.16 17096.68 88888.00 2016-09-05 20:21:25.000 249 33702.40 115.12 17096.66 37791.08 2016-09-05 20:21:26.000 249 33702.38 115.10 17096.66 88888.00 2016-09-05 20:21:27.000 249 33702.43 115.10 17096.66 88888.00 2016-09-05 20:21:28.000 249 33702.46 115.14 17096.63 88888.00 2016-09-05 20:21:29.000 249 33702.39 115.10 17096.67 88888.00 2016-09-05 20:21:30.000 249 33702.41 115.07 17096.73 37791.07 2016-09-05 20:21:31.000 249 33702.40 115.12 17096.73 88888.00 2016-09-05 20:21:32.000 249 33702.35 115.10 17096.71 88888.00 2016-09-05 20:21:33.000 249 33702.31 115.08 17096.73 88888.00 2016-09-05 20:21:34.000 249 33702.29 115.06 17096.75 88888.00 2016-09-05 20:21:35.000 249 33702.26 114.96 17096.74 37790.94 2016-09-05 20:21:36.000 249 33702.26 114.95 17096.76 88888.00 2016-09-05 20:21:37.000 249 33702.25 115.01 17096.78 88888.00 2016-09-05 20:21:38.000 249 33702.23 115.02 17096.79 88888.00 2016-09-05 20:21:39.000 249 33702.19 115.00 17096.76 88888.00 2016-09-05 20:21:40.000 249 33702.14 114.95 17096.74 37790.91 2016-09-05 20:21:41.000 249 33702.13 114.95 17096.73 88888.00 2016-09-05 20:21:42.000 249 33702.11 114.93 17096.74 88888.00 2016-09-05 20:21:43.000 249 33702.10 114.95 17096.74 88888.00 2016-09-05 20:21:44.000 249 33702.09 114.96 17096.78 88888.00 2016-09-05 20:21:45.000 249 33702.10 114.99 17096.80 37790.85 2016-09-05 20:21:46.000 249 33702.07 114.94 17096.77 88888.00 2016-09-05 20:21:47.000 249 33702.10 114.97 17096.80 88888.00 2016-09-05 20:21:48.000 249 33702.07 114.92 17096.78 88888.00 2016-09-05 20:21:49.000 249 33702.04 114.89 17096.81 88888.00 2016-09-05 20:21:50.000 249 33702.10 114.88 17096.79 37790.86 2016-09-05 20:21:51.000 249 33702.09 114.89 17096.79 88888.00 2016-09-05 20:21:52.000 249 33702.06 114.90 17096.82 88888.00 2016-09-05 20:21:53.000 249 33702.04 114.88 17096.82 88888.00 2016-09-05 20:21:54.000 249 33702.03 114.86 17096.82 88888.00 2016-09-05 20:21:55.000 249 33701.99 114.85 17096.88 37790.74 2016-09-05 20:21:56.000 249 33702.01 114.83 17096.88 88888.00 2016-09-05 20:21:57.000 249 33701.98 114.80 17096.85 88888.00 2016-09-05 20:21:58.000 249 33701.99 114.74 17096.83 88888.00 2016-09-05 20:21:59.000 249 33701.97 114.70 17096.84 88888.00 2016-09-05 20:22:00.000 249 33701.96 114.74 17096.85 37790.69 2016-09-05 20:22:01.000 249 33701.95 114.73 17096.85 88888.00 2016-09-05 20:22:02.000 249 33701.96 114.70 17096.84 88888.00 2016-09-05 20:22:03.000 249 33701.98 114.73 17096.86 88888.00 2016-09-05 20:22:04.000 249 33701.96 114.72 17096.84 88888.00 2016-09-05 20:22:05.000 249 33701.96 114.70 17096.84 37790.64 2016-09-05 20:22:06.000 249 33701.93 114.66 17096.85 88888.00 2016-09-05 20:22:07.000 249 33701.95 114.70 17096.83 88888.00 2016-09-05 20:22:08.000 249 33701.94 114.70 17096.84 88888.00 2016-09-05 20:22:09.000 249 33701.91 114.67 17096.83 88888.00 2016-09-05 20:22:10.000 249 33701.90 114.65 17096.81 37790.63 2016-09-05 20:22:11.000 249 33701.84 114.69 17096.82 88888.00 2016-09-05 20:22:12.000 249 33701.82 114.72 17096.84 88888.00 2016-09-05 20:22:13.000 249 33701.80 114.66 17096.84 88888.00 2016-09-05 20:22:14.000 249 33701.82 114.65 17096.81 88888.00 2016-09-05 20:22:15.000 249 33701.78 114.68 17096.80 37790.45 2016-09-05 20:22:16.000 249 33701.77 114.68 17096.80 88888.00 2016-09-05 20:22:17.000 249 33701.76 114.67 17096.82 88888.00 2016-09-05 20:22:18.000 249 33701.73 114.67 17096.86 88888.00 2016-09-05 20:22:19.000 249 33701.68 114.68 17096.87 88888.00 2016-09-05 20:22:20.000 249 33701.64 114.71 17096.88 37790.45 2016-09-05 20:22:21.000 249 33701.65 114.73 17096.88 88888.00 2016-09-05 20:22:22.000 249 33701.63 114.74 17096.87 88888.00 2016-09-05 20:22:23.000 249 33701.58 114.70 17096.88 88888.00 2016-09-05 20:22:24.000 249 33701.60 114.73 17096.88 88888.00 2016-09-05 20:22:25.000 249 33701.59 114.72 17096.86 37790.43 2016-09-05 20:22:26.000 249 33701.54 114.68 17096.84 88888.00 2016-09-05 20:22:27.000 249 33701.54 114.68 17096.82 88888.00 2016-09-05 20:22:28.000 249 33701.54 114.61 17096.82 88888.00 2016-09-05 20:22:29.000 249 33701.49 114.64 17096.83 88888.00 2016-09-05 20:22:30.000 249 33701.48 114.68 17096.83 37790.30 2016-09-05 20:22:31.000 249 33701.48 114.63 17096.85 88888.00 2016-09-05 20:22:32.000 249 33701.48 114.61 17096.87 88888.00 2016-09-05 20:22:33.000 249 33701.42 114.62 17096.84 88888.00 2016-09-05 20:22:34.000 249 33701.43 114.62 17096.84 88888.00 2016-09-05 20:22:35.000 249 33701.43 114.61 17096.85 37790.28 2016-09-05 20:22:36.000 249 33701.43 114.60 17096.82 88888.00 2016-09-05 20:22:37.000 249 33701.42 114.60 17096.81 88888.00 2016-09-05 20:22:38.000 249 33701.45 114.60 17096.83 88888.00 2016-09-05 20:22:39.000 249 33701.46 114.54 17096.84 88888.00 2016-09-05 20:22:40.000 249 33701.43 114.53 17096.80 37790.21 2016-09-05 20:22:41.000 249 33701.40 114.53 17096.82 88888.00 2016-09-05 20:22:42.000 249 33701.38 114.50 17096.84 88888.00 2016-09-05 20:22:43.000 249 33701.43 114.50 17096.87 88888.00 2016-09-05 20:22:44.000 249 33701.41 114.49 17096.88 88888.00 2016-09-05 20:22:45.000 249 33701.39 114.49 17096.86 37790.24 2016-09-05 20:22:46.000 249 33701.41 114.45 17096.86 88888.00 2016-09-05 20:22:47.000 249 33701.43 114.40 17096.85 88888.00 2016-09-05 20:22:48.000 249 33701.43 114.40 17096.84 88888.00 2016-09-05 20:22:49.000 249 33701.43 114.44 17096.80 88888.00 2016-09-05 20:22:50.000 249 33701.40 114.46 17096.80 37790.29 2016-09-05 20:22:51.000 249 33701.39 114.45 17096.82 88888.00 2016-09-05 20:22:52.000 249 33701.41 114.42 17096.83 88888.00 2016-09-05 20:22:53.000 249 33701.43 114.40 17096.85 88888.00 2016-09-05 20:22:54.000 249 33701.44 114.39 17096.87 88888.00 2016-09-05 20:22:55.000 249 33701.45 114.37 17096.86 37790.16 2016-09-05 20:22:56.000 249 33701.42 114.37 17096.83 88888.00 2016-09-05 20:22:57.000 249 33701.36 114.35 17096.82 88888.00 2016-09-05 20:22:58.000 249 33701.31 114.33 17096.85 88888.00 2016-09-05 20:22:59.000 249 33701.29 114.36 17096.85 88888.00 2016-09-05 20:23:00.000 249 33701.32 114.36 17096.83 37790.24 2016-09-05 20:23:01.000 249 33701.30 114.37 17096.83 88888.00 2016-09-05 20:23:02.000 249 33701.29 114.35 17096.89 88888.00 2016-09-05 20:23:03.000 249 33701.28 114.31 17096.92 88888.00 2016-09-05 20:23:04.000 249 33701.26 114.30 17096.90 88888.00 2016-09-05 20:23:05.000 249 33701.28 114.32 17096.90 37790.07 2016-09-05 20:23:06.000 249 33701.34 114.28 17096.86 88888.00 2016-09-05 20:23:07.000 249 33701.28 114.26 17096.82 88888.00 2016-09-05 20:23:08.000 249 33701.25 114.24 17096.86 88888.00 2016-09-05 20:23:09.000 249 33701.29 114.24 17096.85 88888.00 2016-09-05 20:23:10.000 249 33701.27 114.21 17096.85 37790.14 2016-09-05 20:23:11.000 249 33701.30 114.20 17096.85 88888.00 2016-09-05 20:23:12.000 249 33701.34 114.17 17096.83 88888.00 2016-09-05 20:23:13.000 249 33701.30 114.13 17096.81 88888.00 2016-09-05 20:23:14.000 249 33701.28 114.15 17096.81 88888.00 2016-09-05 20:23:15.000 249 33701.31 114.18 17096.82 37790.10 2016-09-05 20:23:16.000 249 33701.27 114.17 17096.79 88888.00 2016-09-05 20:23:17.000 249 33701.27 114.12 17096.75 88888.00 2016-09-05 20:23:18.000 249 33701.28 114.08 17096.79 88888.00 2016-09-05 20:23:19.000 249 33701.27 114.07 17096.81 88888.00 2016-09-05 20:23:20.000 249 33701.30 114.04 17096.83 37790.06 2016-09-05 20:23:21.000 249 33701.32 114.06 17096.84 88888.00 2016-09-05 20:23:22.000 249 33701.31 114.09 17096.82 88888.00 2016-09-05 20:23:23.000 249 33701.32 114.07 17096.83 88888.00 2016-09-05 20:23:24.000 249 33701.30 114.04 17096.84 88888.00 2016-09-05 20:23:25.000 249 33701.30 113.97 17096.84 37790.13 2016-09-05 20:23:26.000 249 33701.32 113.93 17096.88 88888.00 2016-09-05 20:23:27.000 249 33701.33 113.90 17096.87 88888.00 2016-09-05 20:23:28.000 249 33701.33 113.92 17096.85 88888.00 2016-09-05 20:23:29.000 249 33701.31 113.89 17096.83 88888.00 2016-09-05 20:23:30.000 249 33701.32 113.91 17096.80 37790.23 2016-09-05 20:23:31.000 249 33701.35 113.91 17096.81 88888.00 2016-09-05 20:23:32.000 249 33701.34 113.97 17096.86 88888.00 2016-09-05 20:23:33.000 249 33701.34 114.00 17096.89 88888.00 2016-09-05 20:23:34.000 249 33701.32 113.94 17096.90 88888.00 2016-09-05 20:23:35.000 249 33701.29 113.90 17096.85 37790.18 2016-09-05 20:23:36.000 249 33701.26 113.90 17096.87 88888.00 2016-09-05 20:23:37.000 249 33701.18 113.93 17096.86 88888.00 2016-09-05 20:23:38.000 249 33701.17 113.95 17096.87 88888.00 2016-09-05 20:23:39.000 249 33701.15 113.96 17096.89 88888.00 2016-09-05 20:23:40.000 249 33701.10 113.97 17096.90 37790.13 2016-09-05 20:23:41.000 249 33701.04 113.96 17096.89 88888.00 2016-09-05 20:23:42.000 249 33701.06 113.98 17096.87 88888.00 2016-09-05 20:23:43.000 249 33701.03 113.98 17096.87 88888.00 2016-09-05 20:23:44.000 249 33700.94 113.99 17096.87 88888.00 2016-09-05 20:23:45.000 249 33700.92 113.97 17096.88 37790.01 2016-09-05 20:23:46.000 249 33700.92 113.98 17096.84 88888.00 2016-09-05 20:23:47.000 249 33700.88 113.98 17096.83 88888.00 2016-09-05 20:23:48.000 249 33700.83 113.95 17096.81 88888.00 2016-09-05 20:23:49.000 249 33700.81 113.92 17096.84 88888.00 2016-09-05 20:23:50.000 249 33700.82 113.95 17096.82 37789.84 2016-09-05 20:23:51.000 249 33700.85 113.98 17096.85 88888.00 2016-09-05 20:23:52.000 249 33700.84 113.98 17096.86 88888.00 2016-09-05 20:23:53.000 249 33700.84 113.98 17096.87 88888.00 2016-09-05 20:23:54.000 249 33700.87 113.96 17096.90 88888.00 2016-09-05 20:23:55.000 249 33700.90 113.95 17096.90 37789.83 2016-09-05 20:23:56.000 249 33700.92 113.99 17096.93 88888.00 2016-09-05 20:23:57.000 249 33700.93 113.98 17096.95 88888.00 2016-09-05 20:23:58.000 249 33700.91 113.99 17096.91 88888.00 2016-09-05 20:23:59.000 249 33700.95 113.98 17096.89 88888.00 2016-09-05 20:24:00.000 249 33700.99 113.98 17096.90 37789.72 2016-09-05 20:24:01.000 249 33700.98 113.96 17096.94 88888.00 2016-09-05 20:24:02.000 249 33701.00 113.95 17096.87 88888.00 2016-09-05 20:24:03.000 249 33701.04 113.95 17096.95 88888.00 2016-09-05 20:24:04.000 249 33701.06 113.95 17096.93 88888.00 2016-09-05 20:24:05.000 249 33701.05 113.96 17096.94 37789.96 2016-09-05 20:24:06.000 249 33701.06 113.97 17096.94 88888.00 2016-09-05 20:24:07.000 249 33701.12 113.95 17096.90 88888.00 2016-09-05 20:24:08.000 249 33701.13 113.93 17096.89 88888.00 2016-09-05 20:24:09.000 249 33701.16 113.94 17096.93 88888.00 2016-09-05 20:24:10.000 249 33701.13 113.96 17096.97 37790.02 2016-09-05 20:24:11.000 249 33701.09 113.94 17096.96 88888.00 2016-09-05 20:24:12.000 249 33701.09 113.92 17096.93 88888.00 2016-09-05 20:24:13.000 249 33701.10 113.92 17096.93 88888.00 2016-09-05 20:24:14.000 249 33701.11 113.93 17096.93 88888.00 2016-09-05 20:24:15.000 249 33701.11 113.89 17096.97 37789.98 2016-09-05 20:24:16.000 249 33701.08 113.86 17096.98 88888.00 2016-09-05 20:24:17.000 249 33701.06 113.89 17096.97 88888.00 2016-09-05 20:24:18.000 249 33701.04 113.90 17096.89 88888.00 2016-09-05 20:24:19.000 249 33701.01 113.88 17096.89 88888.00 2016-09-05 20:24:20.000 249 33700.96 113.88 17096.92 37789.90 2016-09-05 20:24:21.000 249 33700.97 113.90 17096.91 88888.00 2016-09-05 20:24:22.000 249 33700.95 113.93 17096.91 88888.00 2016-09-05 20:24:23.000 249 33700.94 113.94 17096.92 88888.00 2016-09-05 20:24:24.000 249 33700.92 113.93 17096.89 88888.00 2016-09-05 20:24:25.000 249 33700.89 113.93 17096.88 37789.81 2016-09-05 20:24:26.000 249 33700.91 113.90 17096.90 88888.00 2016-09-05 20:24:27.000 249 33700.90 113.88 17096.94 88888.00 2016-09-05 20:24:28.000 249 33700.87 113.89 17096.89 88888.00 2016-09-05 20:24:29.000 249 33700.87 113.89 17096.87 88888.00 2016-09-05 20:24:30.000 249 33700.84 113.89 17096.83 37789.87 2016-09-05 20:24:31.000 249 33700.84 113.91 17096.84 88888.00 2016-09-05 20:24:32.000 249 33700.84 113.93 17096.81 88888.00 2016-09-05 20:24:33.000 249 33700.85 113.91 17096.85 88888.00 2016-09-05 20:24:34.000 249 33700.88 113.87 17096.83 88888.00 2016-09-05 20:24:35.000 249 33700.87 113.84 17096.83 37789.80 2016-09-05 20:24:36.000 249 33700.87 113.83 17096.83 88888.00 2016-09-05 20:24:37.000 249 33700.83 113.84 17096.84 88888.00 2016-09-05 20:24:38.000 249 33700.83 113.83 17096.85 88888.00 2016-09-05 20:24:39.000 249 33700.84 113.85 17096.89 88888.00 2016-09-05 20:24:40.000 249 33700.83 113.83 17096.88 37789.64 2016-09-05 20:24:41.000 249 33700.85 113.86 17096.89 88888.00 2016-09-05 20:24:42.000 249 33700.88 113.82 17096.85 88888.00 2016-09-05 20:24:43.000 249 33700.94 113.81 17096.87 88888.00 2016-09-05 20:24:44.000 249 33700.98 113.79 17096.86 88888.00 2016-09-05 20:24:45.000 249 33700.96 113.79 17096.87 37789.87 2016-09-05 20:24:46.000 249 33700.97 113.79 17096.91 88888.00 2016-09-05 20:24:47.000 249 33700.95 113.77 17096.91 88888.00 2016-09-05 20:24:48.000 249 33700.94 113.73 17096.86 88888.00 2016-09-05 20:24:49.000 249 33700.93 113.72 17096.87 88888.00 2016-09-05 20:24:50.000 249 33700.97 113.74 17096.89 37789.88 2016-09-05 20:24:51.000 249 33700.96 113.70 17096.90 88888.00 2016-09-05 20:24:52.000 249 33700.96 113.69 17096.88 88888.00 2016-09-05 20:24:53.000 249 33700.96 113.67 17096.89 88888.00 2016-09-05 20:24:54.000 249 33700.97 113.66 17096.88 88888.00 2016-09-05 20:24:55.000 249 33700.94 113.64 17096.85 37789.97 2016-09-05 20:24:56.000 249 33700.97 113.64 17096.88 88888.00 2016-09-05 20:24:57.000 249 33700.95 113.66 17096.90 88888.00 2016-09-05 20:24:58.000 249 33700.95 113.66 17096.89 88888.00 2016-09-05 20:24:59.000 249 33700.98 113.64 17096.85 88888.00 2016-09-05 20:25:00.000 249 33700.94 113.60 17096.85 37789.81 2016-09-05 20:25:01.000 249 33700.91 113.61 17096.83 88888.00 2016-09-05 20:25:02.000 249 33700.91 113.61 17096.83 88888.00 2016-09-05 20:25:03.000 249 33700.90 113.61 17096.80 88888.00 2016-09-05 20:25:04.000 249 33700.88 113.58 17096.80 88888.00 2016-09-05 20:25:05.000 249 33700.91 113.56 17096.80 37789.91 2016-09-05 20:25:06.000 249 33700.88 113.53 17096.82 88888.00 2016-09-05 20:25:07.000 249 33700.86 113.55 17096.85 88888.00 2016-09-05 20:25:08.000 249 33700.89 113.60 17096.84 88888.00 2016-09-05 20:25:09.000 249 33700.91 113.65 17096.84 88888.00 2016-09-05 20:25:10.000 249 33700.92 113.62 17096.83 37789.93 2016-09-05 20:25:11.000 249 33700.89 113.59 17096.79 88888.00 2016-09-05 20:25:12.000 249 33700.90 113.60 17096.78 88888.00 2016-09-05 20:25:13.000 249 33700.87 113.61 17096.80 88888.00 2016-09-05 20:25:14.000 249 33700.92 113.64 17096.78 88888.00 2016-09-05 20:25:15.000 249 33700.90 113.61 17096.79 37789.80 2016-09-05 20:25:16.000 249 33700.89 113.58 17096.80 88888.00 2016-09-05 20:25:17.000 249 33700.91 113.58 17096.81 88888.00 2016-09-05 20:25:18.000 249 33700.95 113.56 17096.84 88888.00 2016-09-05 20:25:19.000 249 33700.96 113.59 17096.85 88888.00 2016-09-05 20:25:20.000 249 33700.97 113.59 17096.83 37789.88 2016-09-05 20:25:21.000 249 33700.98 113.58 17096.84 88888.00 2016-09-05 20:25:22.000 249 33701.04 113.59 17096.82 88888.00 2016-09-05 20:25:23.000 249 33701.04 113.61 17096.81 88888.00 2016-09-05 20:25:24.000 249 33701.03 113.59 17096.84 88888.00 2016-09-05 20:25:25.000 249 33701.07 113.56 17096.86 37789.99 2016-09-05 20:25:26.000 249 33701.10 113.60 17096.88 88888.00 2016-09-05 20:25:27.000 249 33701.14 113.60 17096.89 88888.00 2016-09-05 20:25:28.000 249 33701.21 113.59 17096.85 88888.00 2016-09-05 20:25:29.000 249 33701.20 113.58 17096.83 88888.00 2016-09-05 20:25:30.000 249 33701.23 113.57 17096.84 37790.11 2016-09-05 20:25:31.000 249 33701.28 113.51 17096.85 88888.00 2016-09-05 20:25:32.000 249 33701.30 113.50 17096.83 88888.00 2016-09-05 20:25:33.000 249 33701.30 113.52 17096.81 88888.00 2016-09-05 20:25:34.000 249 33701.34 113.50 17096.81 88888.00 2016-09-05 20:25:35.000 249 33701.37 113.53 17096.86 37790.23 2016-09-05 20:25:36.000 249 33701.36 113.53 17096.84 88888.00 2016-09-05 20:25:37.000 249 33701.38 113.53 17096.81 88888.00 2016-09-05 20:25:38.000 249 33701.38 113.53 17096.79 88888.00 2016-09-05 20:25:39.000 249 33701.44 113.53 17096.80 88888.00 2016-09-05 20:25:40.000 249 33701.47 113.50 17096.82 37790.26 2016-09-05 20:25:41.000 249 33701.47 113.54 17096.80 88888.00 2016-09-05 20:25:42.000 249 33701.46 113.51 17096.80 88888.00 2016-09-05 20:25:43.000 249 33701.44 113.45 17096.78 88888.00 2016-09-05 20:25:44.000 249 33701.46 113.46 17096.76 88888.00 2016-09-05 20:25:45.000 249 33701.46 113.45 17096.76 37790.35 2016-09-05 20:25:46.000 249 33701.43 113.49 17096.80 88888.00 2016-09-05 20:25:47.000 249 33701.40 113.53 17096.81 88888.00 2016-09-05 20:25:48.000 249 33701.40 113.52 17096.81 88888.00 2016-09-05 20:25:49.000 249 33701.41 113.53 17096.78 88888.00 2016-09-05 20:25:50.000 249 33701.36 113.50 17096.75 37790.28 2016-09-05 20:25:51.000 249 33701.37 113.48 17096.71 88888.00 2016-09-05 20:25:52.000 249 33701.42 113.48 17096.71 88888.00 2016-09-05 20:25:53.000 249 33701.41 113.51 17096.72 88888.00 2016-09-05 20:25:54.000 249 33701.41 113.49 17096.71 88888.00 2016-09-05 20:25:55.000 249 33701.41 113.51 17096.72 37790.33 2016-09-05 20:25:56.000 249 33701.41 113.55 17096.75 88888.00 2016-09-05 20:25:57.000 249 33701.40 113.53 17096.77 88888.00 2016-09-05 20:25:58.000 249 33701.45 113.53 17096.76 88888.00 2016-09-05 20:25:59.000 249 33701.51 113.61 17096.76 88888.00 2016-09-05 20:26:00.000 249 33701.54 113.62 17096.79 37790.21 2016-09-05 20:26:01.000 249 33701.55 113.58 17096.81 88888.00 2016-09-05 20:26:02.000 249 33701.59 113.56 17096.78 88888.00 2016-09-05 20:26:03.000 249 33701.62 113.53 17096.74 88888.00 2016-09-05 20:26:04.000 249 33701.68 113.52 17096.78 88888.00 2016-09-05 20:26:05.000 249 33701.71 113.55 17096.78 37790.41 2016-09-05 20:26:06.000 249 33701.75 113.54 17096.80 88888.00 2016-09-05 20:26:07.000 249 33701.79 113.58 17096.78 88888.00 2016-09-05 20:26:08.000 249 33701.81 113.57 17096.79 88888.00 2016-09-05 20:26:09.000 249 33701.84 113.53 17096.76 88888.00 2016-09-05 20:26:10.000 249 33701.88 113.58 17096.76 37790.57 2016-09-05 20:26:11.000 249 33701.94 113.61 17096.76 88888.00 2016-09-05 20:26:12.000 249 33701.98 113.57 17096.72 88888.00 2016-09-05 20:26:13.000 249 33701.98 113.60 17096.69 88888.00 2016-09-05 20:26:14.000 249 33702.03 113.63 17096.72 88888.00 2016-09-05 20:26:15.000 249 33702.09 113.62 17096.68 37790.71 2016-09-05 20:26:16.000 249 33702.07 113.62 17096.69 88888.00 2016-09-05 20:26:17.000 249 33702.03 113.61 17096.69 88888.00 2016-09-05 20:26:18.000 249 33702.07 113.60 17096.67 88888.00 2016-09-05 20:26:19.000 249 33702.07 113.61 17096.68 88888.00 2016-09-05 20:26:20.000 249 33702.02 113.59 17096.69 37790.79 2016-09-05 20:26:21.000 249 33702.00 113.59 17096.68 88888.00 2016-09-05 20:26:22.000 249 33701.96 113.61 17096.69 88888.00 2016-09-05 20:26:23.000 249 33701.94 113.60 17096.72 88888.00 2016-09-05 20:26:24.000 249 33701.93 113.62 17096.74 88888.00 2016-09-05 20:26:25.000 249 33701.91 113.65 17096.73 37790.64 2016-09-05 20:26:26.000 249 33701.88 113.69 17096.74 88888.00 2016-09-05 20:26:27.000 249 33701.89 113.73 17096.73 88888.00 2016-09-05 20:26:28.000 249 33701.82 113.77 17096.73 88888.00 2016-09-05 20:26:29.000 249 33701.79 113.77 17096.72 88888.00 2016-09-05 20:26:30.000 249 33701.80 113.78 17096.71 37790.64 2016-09-05 20:26:31.000 249 33701.83 113.84 17096.70 88888.00 2016-09-05 20:26:32.000 249 33701.82 113.87 17096.71 88888.00 2016-09-05 20:26:33.000 249 33701.82 113.89 17096.69 88888.00 2016-09-05 20:26:34.000 249 33701.83 113.90 17096.66 88888.00 2016-09-05 20:26:35.000 249 33701.86 113.90 17096.67 37790.59 2016-09-05 20:26:36.000 249 33701.89 113.93 17096.69 88888.00 2016-09-05 20:26:37.000 249 33701.96 113.89 17096.67 88888.00 2016-09-05 20:26:38.000 249 33702.00 113.94 17096.68 88888.00 2016-09-05 20:26:39.000 249 33702.04 113.95 17096.69 88888.00 2016-09-05 20:26:40.000 249 33702.12 113.92 17096.67 37790.63 2016-09-05 20:26:41.000 249 33702.19 113.96 17096.65 88888.00 2016-09-05 20:26:42.000 249 33702.20 113.93 17096.64 88888.00 2016-09-05 20:26:43.000 249 33702.24 113.91 17096.62 88888.00 2016-09-05 20:26:44.000 249 33702.31 113.94 17096.61 88888.00 2016-09-05 20:26:45.000 249 33702.36 113.99 17096.60 37790.92 2016-09-05 20:26:46.000 249 33702.40 113.96 17096.62 88888.00 2016-09-05 20:26:47.000 249 33702.37 113.92 17096.62 88888.00 2016-09-05 20:26:48.000 249 33702.44 113.94 17096.62 88888.00 2016-09-05 20:26:49.000 249 33702.47 113.96 17096.64 88888.00 2016-09-05 20:26:50.000 249 33702.45 113.93 17096.63 37791.03 2016-09-05 20:26:51.000 249 33702.44 113.90 17096.66 88888.00 2016-09-05 20:26:52.000 249 33702.46 113.86 17096.65 88888.00 2016-09-05 20:26:53.000 249 33702.50 113.87 17096.64 88888.00 2016-09-05 20:26:54.000 249 33702.48 113.84 17096.63 88888.00 2016-09-05 20:26:55.000 249 33702.50 113.84 17096.62 37791.17 2016-09-05 20:26:56.000 249 33702.46 113.80 17096.62 88888.00 2016-09-05 20:26:57.000 249 33702.39 113.77 17096.65 88888.00 2016-09-05 20:26:58.000 249 33702.37 113.79 17096.66 88888.00 2016-09-05 20:26:59.000 249 33702.37 113.80 17096.65 88888.00 2016-09-05 20:27:00.000 249 33702.37 113.77 17096.63 37791.09 2016-09-05 20:27:01.000 249 33702.32 113.77 17096.61 88888.00 2016-09-05 20:27:02.000 249 33702.25 113.78 17096.63 88888.00 2016-09-05 20:27:03.000 249 33702.22 113.81 17096.65 88888.00 2016-09-05 20:27:04.000 249 33702.21 113.86 17096.61 88888.00 2016-09-05 20:27:05.000 249 33702.19 113.87 17096.61 37790.96 2016-09-05 20:27:06.000 249 33702.15 113.92 17096.61 88888.00 2016-09-05 20:27:07.000 249 33702.12 113.96 17096.64 88888.00 2016-09-05 20:27:08.000 249 33702.10 113.97 17096.61 88888.00 2016-09-05 20:27:09.000 249 33702.06 114.01 17096.58 88888.00 2016-09-05 20:27:10.000 249 33702.03 114.03 17096.62 37790.78 2016-09-05 20:27:11.000 249 33702.02 114.03 17096.65 88888.00 2016-09-05 20:27:12.000 249 33702.01 114.05 17096.64 88888.00 2016-09-05 20:27:13.000 249 33702.03 114.05 17096.63 88888.00 2016-09-05 20:27:14.000 249 33702.05 114.04 17096.61 88888.00 2016-09-05 20:27:15.000 249 33702.05 114.07 17096.62 37790.67 2016-09-05 20:27:16.000 249 33702.08 114.11 17096.61 88888.00 2016-09-05 20:27:17.000 249 33702.05 114.13 17096.65 88888.00 2016-09-05 20:27:18.000 249 33702.07 114.17 17096.64 88888.00 2016-09-05 20:27:19.000 249 33702.08 114.21 17096.66 88888.00 2016-09-05 20:27:20.000 249 33702.13 114.21 17096.63 37790.67 2016-09-05 20:27:21.000 249 33702.18 114.28 17096.62 88888.00 2016-09-05 20:27:22.000 249 33702.19 114.30 17096.61 88888.00 2016-09-05 20:27:23.000 249 33702.20 114.31 17096.62 88888.00 2016-09-05 20:27:24.000 249 33702.21 114.34 17096.62 88888.00 2016-09-05 20:27:25.000 249 33702.22 114.33 17096.66 37790.83 2016-09-05 20:27:26.000 249 33702.22 114.35 17096.65 88888.00 2016-09-05 20:27:27.000 249 33702.25 114.33 17096.62 88888.00 2016-09-05 20:27:28.000 249 33702.28 114.29 17096.60 88888.00 2016-09-05 20:27:29.000 249 33702.35 114.31 17096.57 88888.00 2016-09-05 20:27:30.000 249 33702.42 114.30 17096.59 37790.93 2016-09-05 20:27:31.000 249 33702.48 114.30 17096.58 88888.00 2016-09-05 20:27:32.000 249 33702.54 114.26 17096.59 88888.00 2016-09-05 20:27:33.000 249 33702.58 114.30 17096.61 88888.00 2016-09-05 20:27:34.000 249 33702.64 114.29 17096.60 88888.00 2016-09-05 20:27:35.000 249 33702.67 114.29 17096.58 37791.27 2016-09-05 20:27:36.000 249 33702.71 114.27 17096.59 88888.00 2016-09-05 20:27:37.000 249 33702.79 114.25 17096.61 88888.00 2016-09-05 20:27:38.000 249 33702.80 114.26 17096.60 88888.00 2016-09-05 20:27:39.000 249 33702.81 114.27 17096.56 88888.00 2016-09-05 20:27:40.000 249 33702.89 114.21 17096.54 37791.43 2016-09-05 20:27:41.000 249 33702.92 114.19 17096.53 88888.00 2016-09-05 20:27:42.000 249 33702.88 114.21 17096.54 88888.00 2016-09-05 20:27:43.000 249 33702.88 114.17 17096.56 88888.00 2016-09-05 20:27:44.000 249 33702.88 114.12 17096.54 88888.00 2016-09-05 20:27:45.000 249 33702.88 114.12 17096.57 37791.52 2016-09-05 20:27:46.000 249 33702.92 114.13 17096.55 88888.00 2016-09-05 20:27:47.000 249 33702.92 114.13 17096.57 88888.00 2016-09-05 20:27:48.000 249 33702.90 114.12 17096.54 88888.00 2016-09-05 20:27:49.000 249 33702.87 114.11 17096.52 88888.00 2016-09-05 20:27:50.000 249 33702.83 114.10 17096.52 37791.50 2016-09-05 20:27:51.000 249 33702.82 114.12 17096.52 88888.00 2016-09-05 20:27:52.000 249 33702.82 114.09 17096.49 88888.00 2016-09-05 20:27:53.000 249 33702.83 114.06 17096.46 88888.00 2016-09-05 20:27:54.000 249 33702.84 114.08 17096.48 88888.00 2016-09-05 20:27:55.000 249 33702.84 114.11 17096.49 37791.42 2016-09-05 20:27:56.000 249 33702.85 114.12 17096.51 88888.00 2016-09-05 20:27:57.000 249 33702.82 114.14 17096.50 88888.00 2016-09-05 20:27:58.000 249 33702.82 114.17 17096.54 88888.00 2016-09-05 20:27:59.000 249 33702.86 114.18 17096.53 88888.00 2016-09-05 20:28:00.000 249 33702.88 114.25 17096.48 37791.42 2016-09-05 20:28:01.000 249 33702.87 114.25 17096.47 88888.00 2016-09-05 20:28:02.000 249 33702.88 114.25 17096.50 88888.00 2016-09-05 20:28:03.000 249 33702.89 114.31 17096.53 88888.00 2016-09-05 20:28:04.000 249 33702.89 114.32 17096.51 88888.00 2016-09-05 20:28:05.000 249 33702.85 114.30 17096.51 37791.43 2016-09-05 20:28:06.000 249 33702.85 114.32 17096.53 88888.00 2016-09-05 20:28:07.000 249 33702.85 114.40 17096.51 88888.00 2016-09-05 20:28:08.000 249 33702.80 114.38 17096.49 88888.00 2016-09-05 20:28:09.000 249 33702.82 114.40 17096.46 88888.00 2016-09-05 20:28:10.000 249 33702.75 114.42 17096.47 37791.41 2016-09-05 20:28:11.000 249 33702.72 114.45 17096.51 88888.00 2016-09-05 20:28:12.000 249 33702.75 114.51 17096.51 88888.00 2016-09-05 20:28:13.000 249 33702.77 114.52 17096.49 88888.00 2016-09-05 20:28:14.000 249 33702.75 114.51 17096.52 88888.00 2016-09-05 20:28:15.000 249 33702.77 114.55 17096.50 37791.42 2016-09-05 20:28:16.000 249 33702.80 114.56 17096.49 88888.00 2016-09-05 20:28:17.000 249 33702.78 114.58 17096.52 88888.00 2016-09-05 20:28:18.000 249 33702.80 114.54 17096.50 88888.00 2016-09-05 20:28:19.000 249 33702.83 114.51 17096.49 88888.00 2016-09-05 20:28:20.000 249 33702.84 114.53 17096.51 37791.35 2016-09-05 20:28:21.000 249 33702.87 114.54 17096.51 88888.00 2016-09-05 20:28:22.000 249 33702.85 114.56 17096.51 88888.00 2016-09-05 20:28:23.000 249 33702.83 114.59 17096.47 88888.00 2016-09-05 20:28:24.000 249 33702.90 114.62 17096.48 88888.00 2016-09-05 20:28:25.000 249 33702.91 114.64 17096.51 37791.47 2016-09-05 20:28:26.000 249 33702.96 114.61 17096.52 88888.00 2016-09-05 20:28:27.000 249 33702.95 114.59 17096.50 88888.00 2016-09-05 20:28:28.000 249 33702.95 114.56 17096.46 88888.00 2016-09-05 20:28:29.000 249 33702.95 114.51 17096.51 88888.00 2016-09-05 20:28:30.000 249 33702.94 114.53 17096.51 37791.45 2016-09-05 20:28:31.000 249 33702.98 114.57 17096.52 88888.00 2016-09-05 20:28:32.000 249 33703.03 114.55 17096.49 88888.00 2016-09-05 20:28:33.000 249 33703.09 114.56 17096.47 88888.00 2016-09-05 20:28:34.000 249 33703.12 114.55 17096.43 88888.00 2016-09-05 20:28:35.000 249 33703.15 114.55 17096.44 37791.61 2016-09-05 20:28:36.000 249 33703.19 114.56 17096.45 88888.00 2016-09-05 20:28:37.000 249 33703.22 114.53 17096.46 88888.00 2016-09-05 20:28:38.000 249 33703.25 114.53 17096.46 88888.00 2016-09-05 20:28:39.000 249 33703.23 114.59 17096.45 88888.00 2016-09-05 20:28:40.000 249 33703.21 114.63 17096.45 37791.73 2016-09-05 20:28:41.000 249 33703.25 114.61 17096.45 88888.00 2016-09-05 20:28:42.000 249 33703.24 114.62 17096.49 88888.00 2016-09-05 20:28:43.000 249 33703.26 114.61 17096.49 88888.00 2016-09-05 20:28:44.000 249 33703.25 114.62 17096.49 88888.00 2016-09-05 20:28:45.000 249 33703.27 114.63 17096.49 37791.71 2016-09-05 20:28:46.000 249 33703.26 114.63 17096.51 88888.00 2016-09-05 20:28:47.000 249 33703.25 114.64 17096.50 88888.00 2016-09-05 20:28:48.000 249 33703.22 114.67 17096.51 88888.00 2016-09-05 20:28:49.000 249 33703.26 114.68 17096.51 88888.00 2016-09-05 20:28:50.000 249 33703.29 114.69 17096.54 37791.81 2016-09-05 20:28:51.000 249 33703.30 114.69 17096.51 88888.00 2016-09-05 20:28:52.000 249 33703.31 114.72 17096.50 88888.00 2016-09-05 20:28:53.000 249 33703.32 114.73 17096.49 88888.00 2016-09-05 20:28:54.000 249 33703.34 114.76 17096.44 88888.00 2016-09-05 20:28:55.000 249 33703.35 114.77 17096.44 37791.72 2016-09-05 20:28:56.000 249 33703.34 114.79 17096.45 88888.00 2016-09-05 20:28:57.000 249 33703.35 114.80 17096.45 88888.00 2016-09-05 20:28:58.000 249 33703.40 114.84 17096.41 88888.00 2016-09-05 20:28:59.000 249 33703.49 114.85 17096.38 88888.00 2016-09-05 20:29:00.000 249 33703.56 114.82 17096.41 37791.85 2016-09-05 20:29:01.000 249 33703.58 114.79 17096.43 88888.00 2016-09-05 20:29:02.000 249 33703.57 114.79 17096.43 88888.00 2016-09-05 20:29:03.000 249 33703.57 114.77 17096.41 88888.00 2016-09-05 20:29:04.000 249 33703.59 114.79 17096.38 88888.00 2016-09-05 20:29:05.000 249 33703.66 114.78 17096.37 37792.07 2016-09-05 20:29:06.000 249 33703.67 114.76 17096.35 88888.00 2016-09-05 20:29:07.000 249 33703.70 114.80 17096.31 88888.00 2016-09-05 20:29:08.000 249 33703.75 114.79 17096.32 88888.00 2016-09-05 20:29:09.000 249 33703.76 114.78 17096.36 88888.00 2016-09-05 20:29:10.000 249 33703.75 114.74 17096.39 37792.16 2016-09-05 20:29:11.000 249 33703.71 114.73 17096.38 88888.00 2016-09-05 20:29:12.000 249 33703.75 114.71 17096.36 88888.00 2016-09-05 20:29:13.000 249 33703.81 114.73 17096.33 88888.00 2016-09-05 20:29:14.000 249 33703.86 114.75 17096.34 88888.00 2016-09-05 20:29:15.000 249 33703.81 114.73 17096.36 37792.13 2016-09-05 20:29:16.000 249 33703.83 114.70 17096.36 88888.00 2016-09-05 20:29:17.000 249 33703.83 114.74 17096.38 88888.00 2016-09-05 20:29:18.000 249 33703.85 114.72 17096.38 88888.00 2016-09-05 20:29:19.000 249 33703.89 114.73 17096.35 88888.00 2016-09-05 20:29:20.000 249 33703.92 114.74 17096.37 37792.23 2016-09-05 20:29:21.000 249 33703.90 114.73 17096.34 88888.00 2016-09-05 20:29:22.000 249 33703.92 114.75 17096.35 88888.00 2016-09-05 20:29:23.000 249 33703.93 114.71 17096.37 88888.00 2016-09-05 20:29:24.000 249 33703.96 114.71 17096.36 88888.00 2016-09-05 20:29:25.000 249 33704.01 114.72 17096.33 37792.29 2016-09-05 20:29:26.000 249 33704.01 114.73 17096.33 88888.00 2016-09-05 20:29:27.000 249 33704.04 114.76 17096.33 88888.00 2016-09-05 20:29:28.000 249 33704.06 114.78 17096.31 88888.00 2016-09-05 20:29:29.000 249 33704.10 114.76 17096.31 88888.00 2016-09-05 20:29:30.000 249 33704.15 114.77 17096.30 37792.30 2016-09-05 20:29:31.000 249 33704.14 114.80 17096.27 88888.00 2016-09-05 20:29:32.000 249 33704.16 114.76 17096.26 88888.00 2016-09-05 20:29:33.000 249 33704.20 114.77 17096.25 88888.00 2016-09-05 20:29:34.000 249 33704.18 114.76 17096.26 88888.00 2016-09-05 20:29:35.000 249 33704.19 114.73 17096.29 37792.47 2016-09-05 20:29:36.000 249 33704.22 114.72 17096.32 88888.00 2016-09-05 20:29:37.000 249 33704.24 114.73 17096.33 88888.00 2016-09-05 20:29:38.000 249 33704.23 114.78 17096.31 88888.00 2016-09-05 20:29:39.000 249 33704.24 114.82 17096.31 88888.00 2016-09-05 20:29:40.000 249 33704.26 114.83 17096.30 37792.49 2016-09-05 20:29:41.000 249 33704.23 114.83 17096.27 88888.00 2016-09-05 20:29:42.000 249 33704.22 114.86 17096.24 88888.00 2016-09-05 20:29:43.000 249 33704.23 114.88 17096.27 88888.00 2016-09-05 20:29:44.000 249 33704.21 114.89 17096.28 88888.00 2016-09-05 20:29:45.000 249 33704.24 114.90 17096.28 37792.66 2016-09-05 20:29:46.000 249 33704.21 114.88 17096.26 88888.00 2016-09-05 20:29:47.000 249 33704.20 114.90 17096.30 88888.00 2016-09-05 20:29:48.000 249 33704.19 114.89 17096.32 88888.00 2016-09-05 20:29:49.000 249 33704.17 114.88 17096.30 88888.00 2016-09-05 20:29:50.000 249 33704.15 114.91 17096.30 37792.50 2016-09-05 20:29:51.000 249 33704.16 114.91 17096.34 88888.00 2016-09-05 20:29:52.000 249 33704.15 114.89 17096.30 88888.00 2016-09-05 20:29:53.000 249 33704.15 114.93 17096.31 88888.00 2016-09-05 20:29:54.000 249 33704.13 114.97 17096.32 88888.00 2016-09-05 20:29:55.000 249 33704.17 115.01 17096.29 37792.46 2016-09-05 20:29:56.000 249 33704.13 115.00 17096.24 88888.00 2016-09-05 20:29:57.000 249 33704.13 115.03 17096.25 88888.00 2016-09-05 20:29:58.000 249 33704.18 115.03 17096.28 88888.00 2016-09-05 20:29:59.000 249 33704.22 115.07 17096.26 88888.00 2016-09-05 20:30:00.000 249 33704.24 115.05 17096.24 37792.56 2016-09-05 20:30:01.000 249 33704.26 115.06 17096.21 88888.00 2016-09-05 20:30:02.000 249 33704.28 115.08 17096.22 88888.00 2016-09-05 20:30:03.000 249 33704.32 115.11 17096.21 88888.00 2016-09-05 20:30:04.000 249 33704.35 115.14 17096.22 88888.00 2016-09-05 20:30:05.000 249 33704.31 115.09 17096.20 37792.66 2016-09-05 20:30:06.000 249 33704.35 115.10 17096.22 88888.00 2016-09-05 20:30:07.000 249 33704.37 115.06 17096.25 88888.00 2016-09-05 20:30:08.000 249 33704.40 115.09 17096.23 88888.00 2016-09-05 20:30:09.000 249 33704.44 115.10 17096.25 88888.00 2016-09-05 20:30:10.000 249 33704.47 115.06 17096.27 37792.60 2016-09-05 20:30:11.000 249 33704.51 115.07 17096.24 88888.00 2016-09-05 20:30:12.000 249 33704.49 115.07 17096.21 88888.00 2016-09-05 20:30:13.000 249 33704.49 115.08 17096.21 88888.00 2016-09-05 20:30:14.000 249 33704.49 115.10 17096.22 88888.00 2016-09-05 20:30:15.000 249 33704.56 115.07 17096.22 37792.70 2016-09-05 20:30:16.000 249 33704.59 115.11 17096.22 88888.00 2016-09-05 20:30:17.000 249 33704.63 115.12 17096.24 88888.00 2016-09-05 20:30:18.000 249 33704.66 115.09 17096.23 88888.00 2016-09-05 20:30:19.000 249 33704.71 115.10 17096.24 88888.00 2016-09-05 20:30:20.000 249 33704.72 115.10 17096.21 37792.86 2016-09-05 20:30:21.000 249 33704.68 115.14 17096.22 88888.00 2016-09-05 20:30:22.000 249 33704.73 115.12 17096.22 88888.00 2016-09-05 20:30:23.000 249 33704.74 115.13 17096.24 88888.00 2016-09-05 20:30:24.000 249 33704.74 115.11 17096.24 88888.00 2016-09-05 20:30:25.000 249 33704.73 115.11 17096.27 37792.94 2016-09-05 20:30:26.000 249 33704.77 115.13 17096.26 88888.00 2016-09-05 20:30:27.000 249 33704.73 115.13 17096.22 88888.00 2016-09-05 20:30:28.000 249 33704.73 115.04 17096.22 88888.00 2016-09-05 20:30:29.000 249 33704.73 114.99 17096.21 88888.00 2016-09-05 20:30:30.000 249 33704.76 115.01 17096.23 37792.89 2016-09-05 20:30:31.000 249 33704.77 115.01 17096.23 88888.00 2016-09-05 20:30:32.000 249 33704.77 115.01 17096.23 88888.00 2016-09-05 20:30:33.000 249 33704.76 115.01 17096.19 88888.00 2016-09-05 20:30:34.000 249 33704.76 115.02 17096.20 88888.00 2016-09-05 20:30:35.000 249 33704.76 115.01 17096.24 37792.98 2016-09-05 20:30:36.000 249 33704.75 115.01 17096.26 88888.00 2016-09-05 20:30:37.000 249 33704.79 115.03 17096.24 88888.00 2016-09-05 20:30:38.000 249 33704.81 115.03 17096.25 88888.00 2016-09-05 20:30:39.000 249 33704.82 115.06 17096.24 88888.00 2016-09-05 20:30:40.000 249 33704.86 115.06 17096.25 37792.95 2016-09-05 20:30:41.000 249 33704.88 115.02 17096.18 88888.00 2016-09-05 20:30:42.000 249 33704.84 115.04 17096.18 88888.00 2016-09-05 20:30:43.000 249 33704.89 115.04 17096.19 88888.00 2016-09-05 20:30:44.000 249 33704.94 115.03 17096.19 88888.00 2016-09-05 20:30:45.000 249 33704.96 115.03 17096.17 37793.17 2016-09-05 20:30:46.000 249 33704.95 115.03 17096.17 88888.00 2016-09-05 20:30:47.000 249 33704.95 115.09 17096.20 88888.00 2016-09-05 20:30:48.000 249 33704.94 115.07 17096.25 88888.00 2016-09-05 20:30:49.000 249 33704.97 115.12 17096.26 88888.00 2016-09-05 20:30:50.000 249 33704.96 115.12 17096.24 37793.10 2016-09-05 20:30:51.000 249 33704.99 115.11 17096.23 88888.00 2016-09-05 20:30:52.000 249 33705.01 115.16 17096.19 88888.00 2016-09-05 20:30:53.000 249 33705.04 115.16 17096.20 88888.00 2016-09-05 20:30:54.000 249 33705.07 115.17 17096.22 88888.00 2016-09-05 20:30:55.000 249 33705.07 115.16 17096.21 37793.12 2016-09-05 20:30:56.000 249 33705.10 115.20 17096.21 88888.00 2016-09-05 20:30:57.000 249 33705.11 115.16 17096.18 88888.00 2016-09-05 20:30:58.000 249 33705.11 115.16 17096.15 88888.00 2016-09-05 20:30:59.000 249 33705.13 115.16 17096.13 88888.00 2016-09-05 20:31:00.000 249 33705.12 115.15 17096.16 37793.29 2016-09-05 20:31:01.000 249 33705.10 115.19 17096.19 88888.00 2016-09-05 20:31:02.000 249 33705.09 115.20 17096.17 88888.00 2016-09-05 20:31:03.000 249 33705.09 115.22 17096.13 88888.00 2016-09-05 20:31:04.000 249 33705.08 115.22 17096.11 88888.00 2016-09-05 20:31:05.000 249 33705.14 115.23 17096.10 37793.27 2016-09-05 20:31:06.000 249 33705.16 115.21 17096.12 88888.00 2016-09-05 20:31:07.000 249 33705.16 115.20 17096.12 88888.00 2016-09-05 20:31:08.000 249 33705.13 115.22 17096.09 88888.00 2016-09-05 20:31:09.000 249 33705.09 115.24 17096.09 88888.00 2016-09-05 20:31:10.000 249 33705.09 115.21 17096.08 37793.29 2016-09-05 20:31:11.000 249 33705.13 115.19 17096.06 88888.00 2016-09-05 20:31:12.000 249 33705.11 115.20 17096.10 88888.00 2016-09-05 20:31:13.000 249 33705.11 115.24 17096.08 88888.00 2016-09-05 20:31:14.000 249 33705.10 115.24 17096.09 88888.00 2016-09-05 20:31:15.000 249 33705.12 115.23 17096.10 37793.26 2016-09-05 20:31:16.000 249 33705.15 115.24 17096.11 88888.00 2016-09-05 20:31:17.000 249 33705.16 115.26 17096.06 88888.00 2016-09-05 20:31:18.000 249 33705.18 115.22 17096.08 88888.00 2016-09-05 20:31:19.000 249 33705.20 115.23 17096.07 88888.00 2016-09-05 20:31:20.000 249 33705.23 115.25 17096.03 37793.38 2016-09-05 20:31:21.000 249 33705.20 115.28 17096.03 88888.00 2016-09-05 20:31:22.000 249 33705.19 115.26 17096.06 88888.00 2016-09-05 20:31:23.000 249 33705.21 115.27 17096.07 88888.00 2016-09-05 20:31:24.000 249 33705.25 115.30 17096.08 88888.00 2016-09-05 20:31:25.000 249 33705.27 115.30 17096.11 37793.44 2016-09-05 20:31:26.000 249 33705.26 115.30 17096.09 88888.00 2016-09-05 20:31:27.000 249 33705.26 115.28 17096.10 88888.00 2016-09-05 20:31:28.000 249 33705.28 115.26 17096.10 88888.00 2016-09-05 20:31:29.000 249 33705.29 115.30 17096.07 88888.00 2016-09-05 20:31:30.000 249 33705.33 115.30 17096.08 37793.37 2016-09-05 20:31:31.000 249 33705.29 115.28 17096.07 88888.00 2016-09-05 20:31:32.000 249 33705.26 115.35 17096.08 88888.00 2016-09-05 20:31:33.000 249 33705.29 115.38 17096.07 88888.00 2016-09-05 20:31:34.000 249 33705.31 115.39 17096.05 88888.00 2016-09-05 20:31:35.000 249 33705.32 115.41 17096.04 37793.38 2016-09-05 20:31:36.000 249 33705.35 115.42 17096.05 88888.00 2016-09-05 20:31:37.000 249 33705.39 115.45 17095.99 88888.00 2016-09-05 20:31:38.000 249 33705.37 115.48 17096.02 88888.00 2016-09-05 20:31:39.000 249 33705.34 115.48 17096.04 88888.00 2016-09-05 20:31:40.000 249 33705.30 115.44 17096.03 37793.47 2016-09-05 20:31:41.000 249 33705.34 115.46 17096.06 88888.00 2016-09-05 20:31:42.000 249 33705.36 115.49 17096.06 88888.00 2016-09-05 20:31:43.000 249 33705.34 115.51 17096.04 88888.00 2016-09-05 20:31:44.000 249 33705.31 115.55 17096.02 88888.00 2016-09-05 20:31:45.000 249 33705.35 115.54 17095.99 37793.45 2016-09-05 20:31:46.000 249 33705.34 115.53 17096.00 88888.00 2016-09-05 20:31:47.000 249 33705.34 115.56 17095.99 88888.00 2016-09-05 20:31:48.000 249 33705.35 115.57 17096.01 88888.00 2016-09-05 20:31:49.000 249 33705.35 115.54 17096.07 88888.00 2016-09-05 20:31:50.000 249 33705.39 115.58 17096.04 37793.37 2016-09-05 20:31:51.000 249 33705.44 115.60 17096.03 88888.00 2016-09-05 20:31:52.000 249 33705.43 115.59 17095.99 88888.00 2016-09-05 20:31:53.000 249 33705.49 115.61 17095.99 88888.00 2016-09-05 20:31:54.000 249 33705.50 115.60 17096.01 88888.00 2016-09-05 20:31:55.000 249 33705.48 115.62 17096.01 37793.55 2016-09-05 20:31:56.000 249 33705.48 115.61 17096.00 88888.00 2016-09-05 20:31:57.000 249 33705.51 115.66 17096.02 88888.00 2016-09-05 20:31:58.000 249 33705.49 115.63 17096.03 88888.00 2016-09-05 20:31:59.000 249 33705.51 115.67 17096.04 88888.00 2016-09-05 20:32:00.000 249 33705.53 115.67 17096.04 37793.59 2016-09-05 20:32:01.000 249 33705.52 115.63 17096.01 88888.00 2016-09-05 20:32:02.000 249 33705.56 115.65 17095.99 88888.00 2016-09-05 20:32:03.000 249 33705.57 115.66 17096.00 88888.00 2016-09-05 20:32:04.000 249 33705.55 115.66 17096.00 88888.00 2016-09-05 20:32:05.000 249 33705.59 115.70 17096.01 37793.67 2016-09-05 20:32:06.000 249 33705.60 115.70 17095.98 88888.00 2016-09-05 20:32:07.000 249 33705.62 115.70 17095.99 88888.00 2016-09-05 20:32:08.000 249 33705.64 115.67 17095.99 88888.00 2016-09-05 20:32:09.000 249 33705.67 115.72 17095.99 88888.00 2016-09-05 20:32:10.000 249 33705.66 115.74 17096.00 37793.62 2016-09-05 20:32:11.000 249 33705.66 115.72 17096.01 88888.00 2016-09-05 20:32:12.000 249 33705.65 115.68 17095.99 88888.00 2016-09-05 20:32:13.000 249 33705.68 115.70 17096.02 88888.00 2016-09-05 20:32:14.000 249 33705.72 115.75 17096.01 88888.00 2016-09-05 20:32:15.000 249 33705.71 115.77 17096.01 37793.77 2016-09-05 20:32:16.000 249 33705.74 115.78 17095.99 88888.00 2016-09-05 20:32:17.000 249 33705.76 115.79 17095.99 88888.00 2016-09-05 20:32:18.000 249 33705.73 115.81 17096.00 88888.00 2016-09-05 20:32:19.000 249 33705.74 115.78 17096.01 88888.00 2016-09-05 20:32:20.000 249 33705.72 115.78 17095.96 37793.83 2016-09-05 20:32:21.000 249 33705.78 115.82 17095.97 88888.00 2016-09-05 20:32:22.000 249 33705.83 115.88 17096.01 88888.00 2016-09-05 20:32:23.000 249 33705.83 115.85 17095.99 88888.00 2016-09-05 20:32:24.000 249 33705.81 115.84 17095.97 88888.00 2016-09-05 20:32:25.000 249 33705.84 115.87 17095.97 37793.96 2016-09-05 20:32:26.000 249 33705.86 115.89 17095.97 88888.00 2016-09-05 20:32:27.000 249 33705.86 115.93 17096.02 88888.00 2016-09-05 20:32:28.000 249 33705.85 115.94 17096.03 88888.00 2016-09-05 20:32:29.000 249 33705.88 115.97 17095.98 88888.00 2016-09-05 20:32:30.000 249 33705.83 115.95 17095.99 37793.90 2016-09-05 20:32:31.000 249 33705.86 115.95 17096.01 88888.00 2016-09-05 20:32:32.000 249 33705.88 115.99 17096.02 88888.00 2016-09-05 20:32:33.000 249 33705.91 116.06 17096.03 88888.00 2016-09-05 20:32:34.000 249 33705.90 116.05 17096.02 88888.00 2016-09-05 20:32:35.000 249 33705.90 116.04 17096.00 37793.93 2016-09-05 20:32:36.000 249 33705.95 116.08 17095.98 88888.00 2016-09-05 20:32:37.000 249 33705.96 116.12 17096.01 88888.00 2016-09-05 20:32:38.000 249 33705.94 116.12 17096.02 88888.00 2016-09-05 20:32:39.000 249 33705.97 116.17 17095.95 88888.00 2016-09-05 20:32:40.000 249 33705.96 116.21 17095.96 37793.98 2016-09-05 20:32:41.000 249 33705.96 116.20 17096.00 88888.00 2016-09-05 20:32:42.000 249 33705.97 116.18 17095.99 88888.00 2016-09-05 20:32:43.000 249 33705.99 116.19 17095.99 88888.00 2016-09-05 20:32:44.000 249 33706.03 116.25 17095.95 88888.00 2016-09-05 20:32:45.000 249 33706.06 116.24 17095.94 37794.08 2016-09-05 20:32:46.000 249 33706.10 116.30 17095.91 88888.00 2016-09-05 20:32:47.000 249 33706.06 116.30 17095.92 88888.00 2016-09-05 20:32:48.000 249 33706.03 116.31 17095.91 88888.00 2016-09-05 20:32:49.000 249 33706.02 116.29 17095.92 88888.00 2016-09-05 20:32:50.000 249 33706.01 116.27 17095.93 37794.08 2016-09-05 20:32:51.000 249 33706.04 116.32 17095.93 88888.00 2016-09-05 20:32:52.000 249 33706.07 116.35 17095.88 88888.00 2016-09-05 20:32:53.000 249 33706.10 116.37 17095.90 88888.00 2016-09-05 20:32:54.000 249 33706.16 116.38 17095.90 88888.00 2016-09-05 20:32:55.000 249 33706.17 116.39 17095.91 37794.07 2016-09-05 20:32:56.000 249 33706.17 116.35 17095.92 88888.00 2016-09-05 20:32:57.000 249 33706.16 116.33 17095.92 88888.00 2016-09-05 20:32:58.000 249 33706.16 116.36 17095.91 88888.00 2016-09-05 20:32:59.000 249 33706.12 116.39 17095.90 88888.00 2016-09-05 20:33:00.000 249 33706.17 116.40 17095.90 37794.15 2016-09-05 20:33:01.000 249 33706.19 116.38 17095.88 88888.00 2016-09-05 20:33:02.000 249 33706.20 116.38 17095.92 88888.00 2016-09-05 20:33:03.000 249 33706.26 116.39 17095.89 88888.00 2016-09-05 20:33:04.000 249 33706.32 116.39 17095.89 88888.00 2016-09-05 20:33:05.000 249 33706.36 116.38 17095.87 37794.28 2016-09-05 20:33:06.000 249 33706.34 116.37 17095.85 88888.00 2016-09-05 20:33:07.000 249 33706.38 116.35 17095.87 88888.00 2016-09-05 20:33:08.000 249 33706.40 116.36 17095.85 88888.00 2016-09-05 20:33:09.000 249 33706.40 116.35 17095.92 88888.00 2016-09-05 20:33:10.000 249 33706.41 116.36 17095.90 37794.37 2016-09-05 20:33:11.000 249 33706.43 116.37 17095.91 88888.00 2016-09-05 20:33:12.000 249 33706.44 116.40 17095.93 88888.00 2016-09-05 20:33:13.000 249 33706.46 116.38 17095.90 88888.00 2016-09-05 20:33:14.000 249 33706.49 116.40 17095.88 88888.00 2016-09-05 20:33:15.000 249 33706.55 116.42 17095.89 37794.49 2016-09-05 20:33:16.000 249 33706.60 116.40 17095.85 88888.00 2016-09-05 20:33:17.000 249 33706.64 116.37 17095.83 88888.00 2016-09-05 20:33:18.000 249 33706.64 116.37 17095.83 88888.00 2016-09-05 20:33:19.000 249 33706.67 116.42 17095.84 88888.00 2016-09-05 20:33:20.000 249 33706.73 116.44 17095.80 37794.63 2016-09-05 20:33:21.000 249 33706.76 116.45 17095.83 88888.00 2016-09-05 20:33:22.000 249 33706.78 116.44 17095.88 88888.00 2016-09-05 20:33:23.000 249 33706.89 116.45 17095.89 88888.00 2016-09-05 20:33:24.000 249 33706.94 116.45 17095.84 88888.00 2016-09-05 20:33:25.000 249 33706.96 116.45 17095.87 37794.76 2016-09-05 20:33:26.000 249 33707.01 116.48 17095.86 88888.00 2016-09-05 20:33:27.000 249 33707.00 116.50 17095.88 88888.00 2016-09-05 20:33:28.000 249 33707.05 116.54 17095.83 88888.00 2016-09-05 20:33:29.000 249 33707.07 116.55 17095.78 88888.00 2016-09-05 20:33:30.000 249 33707.08 116.58 17095.77 37794.85 2016-09-05 20:33:31.000 249 33707.09 116.59 17095.78 88888.00 2016-09-05 20:33:32.000 249 33707.10 116.59 17095.75 88888.00 2016-09-05 20:33:33.000 249 33707.15 116.61 17095.76 88888.00 2016-09-05 20:33:34.000 249 33707.17 116.57 17095.76 88888.00 2016-09-05 20:33:35.000 249 33707.18 116.60 17095.79 37795.00 2016-09-05 20:33:36.000 249 33707.19 116.60 17095.79 88888.00 2016-09-05 20:33:37.000 249 33707.20 116.64 17095.73 88888.00 2016-09-05 20:33:38.000 249 33707.19 116.65 17095.73 88888.00 2016-09-05 20:33:39.000 249 33707.19 116.67 17095.75 88888.00 2016-09-05 20:33:40.000 249 33707.18 116.67 17095.72 37795.09 2016-09-05 20:33:41.000 249 33707.22 116.67 17095.73 88888.00 2016-09-05 20:33:42.000 249 33707.21 116.67 17095.75 88888.00 2016-09-05 20:33:43.000 249 33707.21 116.69 17095.80 88888.00 2016-09-05 20:33:44.000 249 33707.18 116.70 17095.79 88888.00 2016-09-05 20:33:45.000 249 33707.18 116.70 17095.76 37795.11 2016-09-05 20:33:46.000 249 33707.21 116.76 17095.76 88888.00 2016-09-05 20:33:47.000 249 33707.29 116.80 17095.72 88888.00 2016-09-05 20:33:48.000 249 33707.36 116.81 17095.72 88888.00 2016-09-05 20:33:49.000 249 33707.33 116.79 17095.76 88888.00 2016-09-05 20:33:50.000 249 33707.30 116.79 17095.77 37795.13 2016-09-05 20:33:51.000 249 33707.34 116.81 17095.77 88888.00 2016-09-05 20:33:52.000 249 33707.35 116.85 17095.76 88888.00 2016-09-05 20:33:53.000 249 33707.38 116.87 17095.81 88888.00 2016-09-05 20:33:54.000 249 33707.41 116.86 17095.83 88888.00 2016-09-05 20:33:55.000 249 33707.45 116.88 17095.80 37795.21 2016-09-05 20:33:56.000 249 33707.48 116.92 17095.81 88888.00 2016-09-05 20:33:57.000 249 33707.51 116.90 17095.83 88888.00 2016-09-05 20:33:58.000 249 33707.51 116.86 17095.86 88888.00 2016-09-05 20:33:59.000 249 33707.58 116.92 17095.83 88888.00 2016-09-05 20:34:00.000 249 33707.62 116.93 17095.85 37795.25 2016-09-05 20:34:01.000 249 33707.66 116.91 17095.83 88888.00 2016-09-05 20:34:02.000 249 33707.69 116.92 17095.79 88888.00 2016-09-05 20:34:03.000 249 33707.73 116.96 17095.79 88888.00 2016-09-05 20:34:04.000 249 33707.80 116.99 17095.79 88888.00 2016-09-05 20:34:05.000 249 33707.86 116.99 17095.76 37795.50 2016-09-05 20:34:06.000 249 33707.90 117.00 17095.79 88888.00 2016-09-05 20:34:07.000 249 33708.00 117.02 17095.79 88888.00 2016-09-05 20:34:08.000 249 33708.03 117.07 17095.80 88888.00 2016-09-05 20:34:09.000 249 33708.12 117.09 17095.79 88888.00 2016-09-05 20:34:10.000 249 33708.19 117.13 17095.73 37795.73 2016-09-05 20:34:11.000 249 33708.25 117.16 17095.71 88888.00 2016-09-05 20:34:12.000 249 33708.30 117.17 17095.68 88888.00 2016-09-05 20:34:13.000 249 33708.32 117.17 17095.69 88888.00 2016-09-05 20:34:14.000 249 33708.35 117.16 17095.69 88888.00 2016-09-05 20:34:15.000 249 33708.38 117.20 17095.73 37795.98 2016-09-05 20:34:16.000 249 33708.37 117.15 17095.69 88888.00 2016-09-05 20:34:17.000 249 33708.40 117.20 17095.66 88888.00 2016-09-05 20:34:18.000 249 33708.36 117.24 17095.65 88888.00 2016-09-05 20:34:19.000 249 33708.34 117.28 17095.64 88888.00 2016-09-05 20:34:20.000 249 33708.32 117.28 17095.66 37796.09 2016-09-05 20:34:21.000 249 33708.28 117.31 17095.67 88888.00 2016-09-05 20:34:22.000 249 33708.24 117.28 17095.66 88888.00 2016-09-05 20:34:23.000 249 33708.23 117.27 17095.68 88888.00 2016-09-05 20:34:24.000 249 33708.22 117.25 17095.71 88888.00 2016-09-05 20:34:25.000 249 33708.16 117.28 17095.67 37795.85 2016-09-05 20:34:26.000 249 33708.10 117.24 17095.65 88888.00 2016-09-05 20:34:27.000 249 33708.04 117.20 17095.69 88888.00 2016-09-05 20:34:28.000 249 33708.03 117.18 17095.70 88888.00 2016-09-05 20:34:29.000 249 33708.01 117.18 17095.72 88888.00 2016-09-05 20:34:30.000 249 33707.96 117.19 17095.71 37795.73 2016-09-05 20:34:31.000 249 33707.94 117.24 17095.69 88888.00 2016-09-05 20:34:32.000 249 33707.87 117.25 17095.68 88888.00 2016-09-05 20:34:33.000 249 33707.78 117.24 17095.68 88888.00 2016-09-05 20:34:34.000 249 33707.79 117.28 17095.71 88888.00 2016-09-05 20:34:35.000 249 33707.75 117.31 17095.71 37795.49 2016-09-05 20:34:36.000 249 33707.74 117.29 17095.74 88888.00 2016-09-05 20:34:37.000 249 33707.76 117.28 17095.71 88888.00 2016-09-05 20:34:38.000 249 33707.78 117.21 17095.71 88888.00 2016-09-05 20:34:39.000 249 33707.77 117.16 17095.73 88888.00 2016-09-05 20:34:40.000 249 33707.77 117.15 17095.76 37795.50 2016-09-05 20:34:41.000 249 33707.79 117.16 17095.75 88888.00 2016-09-05 20:34:42.000 249 33707.84 117.16 17095.74 88888.00 2016-09-05 20:34:43.000 249 33707.88 117.21 17095.76 88888.00 2016-09-05 20:34:44.000 249 33707.93 117.22 17095.78 88888.00 2016-09-05 20:34:45.000 249 33708.00 117.21 17095.78 37795.56 2016-09-05 20:34:46.000 249 33708.02 117.26 17095.74 88888.00 2016-09-05 20:34:47.000 249 33708.04 117.26 17095.73 88888.00 2016-09-05 20:34:48.000 249 33708.07 117.26 17095.76 88888.00 2016-09-05 20:34:49.000 249 33708.16 117.28 17095.71 88888.00 2016-09-05 20:34:50.000 249 33708.19 117.28 17095.73 37795.74 2016-09-05 20:34:51.000 249 33708.25 117.25 17095.72 88888.00 2016-09-05 20:34:52.000 249 33708.29 117.27 17095.68 88888.00 2016-09-05 20:34:53.000 249 33708.34 117.25 17095.67 88888.00 2016-09-05 20:34:54.000 249 33708.40 117.24 17095.71 88888.00 2016-09-05 20:34:55.000 249 33708.41 117.28 17095.69 37795.98 2016-09-05 20:34:56.000 249 33708.39 117.32 17095.68 88888.00 2016-09-05 20:34:57.000 249 33708.42 117.32 17095.66 88888.00 2016-09-05 20:34:58.000 249 33708.50 117.32 17095.66 88888.00 2016-09-05 20:34:59.000 249 33708.57 117.29 17095.70 88888.00 2016-09-05 20:35:00.000 249 33708.62 117.29 17095.73 37796.17 2016-09-05 20:35:01.000 249 33708.67 117.32 17095.75 88888.00 2016-09-05 20:35:02.000 249 33708.69 117.30 17095.70 88888.00 2016-09-05 20:35:03.000 249 33708.73 117.26 17095.70 88888.00 2016-09-05 20:35:04.000 249 33708.76 117.24 17095.71 88888.00 2016-09-05 20:35:05.000 249 33708.81 117.26 17095.64 37796.38 2016-09-05 20:35:06.000 249 33708.82 117.26 17095.62 88888.00 2016-09-05 20:35:07.000 249 33708.83 117.28 17095.64 88888.00 2016-09-05 20:35:08.000 249 33708.88 117.28 17095.68 88888.00 2016-09-05 20:35:09.000 249 33708.91 117.32 17095.66 88888.00 2016-09-05 20:35:10.000 249 33708.93 117.35 17095.66 37796.27 2016-09-05 20:35:11.000 249 33708.95 117.35 17095.63 88888.00 2016-09-05 20:35:12.000 249 33708.95 117.33 17095.64 88888.00 2016-09-05 20:35:13.000 249 33708.96 117.35 17095.64 88888.00 2016-09-05 20:35:14.000 249 33709.03 117.34 17095.62 88888.00 2016-09-05 20:35:15.000 249 33709.08 117.31 17095.64 37796.44 2016-09-05 20:35:16.000 249 33709.10 117.32 17095.66 88888.00 2016-09-05 20:35:17.000 249 33709.11 117.34 17095.67 88888.00 2016-09-05 20:35:18.000 249 33709.17 117.39 17095.65 88888.00 2016-09-05 20:35:19.000 249 33709.20 117.37 17095.67 88888.00 2016-09-05 20:35:20.000 249 33709.21 117.35 17095.66 37796.61 2016-09-05 20:35:21.000 249 33709.22 117.34 17095.67 88888.00 2016-09-05 20:35:22.000 249 33709.25 117.31 17095.67 88888.00 2016-09-05 20:35:23.000 249 33709.34 117.33 17095.63 88888.00 2016-09-05 20:35:24.000 249 33709.35 117.38 17095.63 88888.00 2016-09-05 20:35:25.000 249 33709.40 117.42 17095.66 37796.67 2016-09-05 20:35:26.000 249 33709.48 117.38 17095.63 88888.00 2016-09-05 20:35:27.000 249 33709.53 117.32 17095.62 88888.00 2016-09-05 20:35:28.000 249 33709.58 117.32 17095.64 88888.00 2016-09-05 20:35:29.000 249 33709.60 117.30 17095.65 88888.00 2016-09-05 20:35:30.000 249 33709.62 117.32 17095.62 37796.95 2016-09-05 20:35:31.000 249 33709.63 117.37 17095.62 88888.00 2016-09-05 20:35:32.000 249 33709.69 117.32 17095.58 88888.00 2016-09-05 20:35:33.000 249 33709.77 117.31 17095.57 88888.00 2016-09-05 20:35:34.000 249 33709.78 117.33 17095.59 88888.00 2016-09-05 20:35:35.000 249 33709.84 117.36 17095.63 37797.13 2016-09-05 20:35:36.000 249 33709.81 117.31 17095.63 88888.00 2016-09-05 20:35:37.000 249 33709.80 117.31 17095.59 88888.00 2016-09-05 20:35:38.000 249 33709.82 117.31 17095.54 88888.00 2016-09-05 20:35:39.000 249 33709.90 117.33 17095.56 88888.00 2016-09-05 20:35:40.000 249 33709.95 117.34 17095.54 37797.27 2016-09-05 20:35:41.000 249 33709.96 117.31 17095.54 88888.00 2016-09-05 20:35:42.000 249 33709.98 117.33 17095.53 88888.00 2016-09-05 20:35:43.000 249 33710.02 117.38 17095.55 88888.00 2016-09-05 20:35:44.000 249 33710.06 117.41 17095.57 88888.00 2016-09-05 20:35:45.000 249 33710.13 117.36 17095.57 37797.22 2016-09-05 20:35:46.000 249 33710.12 117.37 17095.53 88888.00 2016-09-05 20:35:47.000 249 33710.15 117.38 17095.55 88888.00 2016-09-05 20:35:48.000 249 33710.13 117.30 17095.53 88888.00 2016-09-05 20:35:49.000 249 33710.16 117.25 17095.53 88888.00 2016-09-05 20:35:50.000 249 33710.17 117.26 17095.52 37797.42 2016-09-05 20:35:51.000 249 33710.24 117.26 17095.51 88888.00 2016-09-05 20:35:52.000 249 33710.27 117.24 17095.45 88888.00 2016-09-05 20:35:53.000 249 33710.29 117.26 17095.48 88888.00 2016-09-05 20:35:54.000 249 33710.36 117.32 17095.47 88888.00 2016-09-05 20:35:55.000 249 33710.41 117.33 17095.46 37797.49 2016-09-05 20:35:56.000 249 33710.40 117.25 17095.46 88888.00 2016-09-05 20:35:57.000 249 33710.38 117.24 17095.45 88888.00 2016-09-05 20:35:58.000 249 33710.44 117.24 17095.49 88888.00 2016-09-05 20:35:59.000 249 33710.50 117.30 17095.46 88888.00 2016-09-05 20:36:00.000 249 33710.51 117.32 17095.47 37797.67 2016-09-05 20:36:01.000 249 33710.49 117.31 17095.51 88888.00 2016-09-05 20:36:02.000 249 33710.51 117.30 17095.53 88888.00 2016-09-05 20:36:03.000 249 33710.53 117.28 17095.52 88888.00 2016-09-05 20:36:04.000 249 33710.56 117.31 17095.47 88888.00 2016-09-05 20:36:05.000 249 33710.55 117.33 17095.52 37797.69 2016-09-05 20:36:06.000 249 33710.58 117.33 17095.52 88888.00 2016-09-05 20:36:07.000 249 33710.58 117.30 17095.48 88888.00 2016-09-05 20:36:08.000 249 33710.56 117.31 17095.47 88888.00 2016-09-05 20:36:09.000 249 33710.54 117.28 17095.48 88888.00 2016-09-05 20:36:10.000 249 33710.55 117.28 17095.45 37797.74 2016-09-05 20:36:11.000 249 33710.55 117.33 17095.48 88888.00 2016-09-05 20:36:12.000 249 33710.54 117.32 17095.51 88888.00 2016-09-05 20:36:13.000 249 33710.53 117.32 17095.45 88888.00 2016-09-05 20:36:14.000 249 33710.57 117.36 17095.43 88888.00 2016-09-05 20:36:15.000 249 33710.62 117.39 17095.44 37797.76 2016-09-05 20:36:16.000 249 33710.61 117.39 17095.45 88888.00 2016-09-05 20:36:17.000 249 33710.63 117.44 17095.44 88888.00 2016-09-05 20:36:18.000 249 33710.61 117.45 17095.44 88888.00 2016-09-05 20:36:19.000 249 33710.63 117.43 17095.46 88888.00 2016-09-05 20:36:20.000 249 33710.66 117.43 17095.42 37797.85 2016-09-05 20:36:21.000 249 33710.65 117.40 17095.42 88888.00 2016-09-05 20:36:22.000 249 33710.61 117.38 17095.45 88888.00 2016-09-05 20:36:23.000 249 33710.63 117.38 17095.45 88888.00 2016-09-05 20:36:24.000 249 33710.60 117.41 17095.43 88888.00 2016-09-05 20:36:25.000 249 33710.62 117.44 17095.41 37797.88 2016-09-05 20:36:26.000 249 33710.66 117.45 17095.42 88888.00 2016-09-05 20:36:27.000 249 33710.66 117.42 17095.41 88888.00 2016-09-05 20:36:28.000 249 33710.71 117.40 17095.45 88888.00 2016-09-05 20:36:29.000 249 33710.76 117.41 17095.42 88888.00 2016-09-05 20:36:30.000 249 33710.75 117.43 17095.41 37797.75 2016-09-05 20:36:31.000 249 33710.79 117.42 17095.38 88888.00 2016-09-05 20:36:32.000 249 33710.88 117.41 17095.37 88888.00 2016-09-05 20:36:33.000 249 33710.96 117.39 17095.39 88888.00 2016-09-05 20:36:34.000 249 33710.99 117.39 17095.36 88888.00 2016-09-05 20:36:35.000 249 33711.03 117.40 17095.36 37797.98 2016-09-05 20:36:36.000 249 33711.08 117.39 17095.33 88888.00 2016-09-05 20:36:37.000 249 33711.11 117.39 17095.31 88888.00 2016-09-05 20:36:38.000 249 33711.15 117.45 17095.32 88888.00 2016-09-05 20:36:39.000 249 33711.21 117.45 17095.34 88888.00 2016-09-05 20:36:40.000 249 33711.27 117.46 17095.30 37798.26 2016-09-05 20:36:41.000 249 33711.34 117.51 17095.26 88888.00 2016-09-05 20:36:42.000 249 33711.37 117.53 17095.26 88888.00 2016-09-05 20:36:43.000 249 33711.44 117.52 17095.26 88888.00 2016-09-05 20:36:44.000 249 33711.47 117.53 17095.28 88888.00 2016-09-05 20:36:45.000 249 33711.47 117.52 17095.31 37798.50 2016-09-05 20:36:46.000 249 33711.50 117.54 17095.29 88888.00 2016-09-05 20:36:47.000 249 33711.53 117.58 17095.24 88888.00 2016-09-05 20:36:48.000 249 33711.57 117.64 17095.28 88888.00 2016-09-05 20:36:49.000 249 33711.59 117.67 17095.32 88888.00 2016-09-05 20:36:50.000 249 33711.58 117.64 17095.34 37798.57 2016-09-05 20:36:51.000 249 33711.58 117.62 17095.29 88888.00 2016-09-05 20:36:52.000 249 33711.58 117.66 17095.27 88888.00 2016-09-05 20:36:53.000 249 33711.60 117.63 17095.32 88888.00 2016-09-05 20:36:54.000 249 33711.58 117.62 17095.32 88888.00 2016-09-05 20:36:55.000 249 33711.53 117.63 17095.32 37798.60 2016-09-05 20:36:56.000 249 33711.53 117.68 17095.32 88888.00 2016-09-05 20:36:57.000 249 33711.55 117.72 17095.28 88888.00 2016-09-05 20:36:58.000 249 33711.53 117.69 17095.27 88888.00 2016-09-05 20:36:59.000 249 33711.52 117.72 17095.26 88888.00 2016-09-05 20:37:00.000 249 33711.50 117.78 17095.31 37798.62 2016-09-05 20:37:01.000 249 33711.54 117.76 17095.33 88888.00 2016-09-05 20:37:02.000 249 33711.55 117.78 17095.27 88888.00 2016-09-05 20:37:03.000 249 33711.52 117.81 17095.24 88888.00 2016-09-05 20:37:04.000 249 33711.59 117.79 17095.23 88888.00 2016-09-05 20:37:05.000 249 33711.64 117.77 17095.23 37798.58 2016-09-05 20:37:06.000 249 33711.64 117.80 17095.25 88888.00 2016-09-05 20:37:07.000 249 33711.70 117.82 17095.28 88888.00 2016-09-05 20:37:08.000 249 33711.72 117.80 17095.25 88888.00 2016-09-05 20:37:09.000 249 33711.73 117.80 17095.28 88888.00 2016-09-05 20:37:10.000 249 33711.77 117.84 17095.33 37798.72 2016-09-05 20:37:11.000 249 33711.78 117.91 17095.29 88888.00 2016-09-05 20:37:12.000 249 33711.77 117.92 17095.20 88888.00 2016-09-05 20:37:13.000 249 33711.81 117.87 17095.20 88888.00 2016-09-05 20:37:14.000 249 33711.87 117.91 17095.20 88888.00 2016-09-05 20:37:15.000 249 33711.92 117.85 17095.25 37798.81 2016-09-05 20:37:16.000 249 33711.92 117.89 17095.27 88888.00 2016-09-05 20:37:17.000 249 33711.90 117.99 17095.25 88888.00 2016-09-05 20:37:18.000 249 33711.94 118.04 17095.21 88888.00 2016-09-05 20:37:19.000 249 33711.98 117.98 17095.21 88888.00 2016-09-05 20:37:20.000 249 33711.98 117.97 17095.21 37798.86 2016-09-05 20:37:21.000 249 33711.99 117.98 17095.22 88888.00 2016-09-05 20:37:22.000 249 33712.00 117.95 17095.24 88888.00 2016-09-05 20:37:23.000 249 33712.05 117.92 17095.22 88888.00 2016-09-05 20:37:24.000 249 33712.07 117.96 17095.20 88888.00 2016-09-05 20:37:25.000 249 33712.08 117.99 17095.19 37799.04 2016-09-05 20:37:26.000 249 33712.11 117.96 17095.17 88888.00 2016-09-05 20:37:27.000 249 33712.15 117.98 17095.18 88888.00 2016-09-05 20:37:28.000 249 33712.17 118.01 17095.19 88888.00 2016-09-05 20:37:29.000 249 33712.20 117.99 17095.19 88888.00 2016-09-05 20:37:30.000 249 33712.24 117.96 17095.20 37799.25 2016-09-05 20:37:31.000 249 33712.27 118.05 17095.21 88888.00 2016-09-05 20:37:32.000 249 33712.28 118.02 17095.20 88888.00 2016-09-05 20:37:33.000 249 33712.28 118.04 17095.17 88888.00 2016-09-05 20:37:34.000 249 33712.26 118.01 17095.16 88888.00 2016-09-05 20:37:35.000 249 33712.29 118.00 17095.10 37799.17 2016-09-05 20:37:36.000 249 33712.25 118.00 17095.08 88888.00 2016-09-05 20:37:37.000 249 33712.20 118.00 17095.11 88888.00 2016-09-05 20:37:38.000 249 33712.20 118.02 17095.12 88888.00 2016-09-05 20:37:39.000 249 33712.20 118.03 17095.15 88888.00 2016-09-05 20:37:40.000 249 33712.21 118.03 17095.15 37799.15 2016-09-05 20:37:41.000 249 33712.23 118.06 17095.16 88888.00 2016-09-05 20:37:42.000 249 33712.21 118.11 17095.16 88888.00 2016-09-05 20:37:43.000 249 33712.23 118.11 17095.14 88888.00 2016-09-05 20:37:44.000 249 33712.22 118.10 17095.14 88888.00 2016-09-05 20:37:45.000 249 33712.21 118.11 17095.14 37799.12 2016-09-05 20:37:46.000 249 33712.23 118.16 17095.16 88888.00 2016-09-05 20:37:47.000 249 33712.23 118.16 17095.13 88888.00 2016-09-05 20:37:48.000 249 33712.21 118.17 17095.13 88888.00 2016-09-05 20:37:49.000 249 33712.23 118.18 17095.12 88888.00 2016-09-05 20:37:50.000 249 33712.27 118.22 17095.15 37799.14 2016-09-05 20:37:51.000 249 33712.28 118.20 17095.15 88888.00 2016-09-05 20:37:52.000 249 33712.30 118.24 17095.12 88888.00 2016-09-05 20:37:53.000 249 33712.33 118.25 17095.14 88888.00 2016-09-05 20:37:54.000 249 33712.33 118.28 17095.16 88888.00 2016-09-05 20:37:55.000 249 33712.34 118.29 17095.11 37799.20 2016-09-05 20:37:56.000 249 33712.33 118.31 17095.10 88888.00 2016-09-05 20:37:57.000 249 33712.32 118.33 17095.10 88888.00 2016-09-05 20:37:58.000 249 33712.31 118.32 17095.15 88888.00 2016-09-05 20:37:59.000 249 33712.37 118.35 17095.12 88888.00 2016-09-05 20:38:00.000 249 33712.43 118.34 17095.11 37799.30 2016-09-05 20:38:01.000 249 33712.51 118.38 17095.14 88888.00 2016-09-05 20:38:02.000 249 33712.54 118.43 17095.14 88888.00 2016-09-05 20:38:03.000 249 33712.58 118.41 17095.16 88888.00 2016-09-05 20:38:04.000 249 33712.58 118.40 17095.15 88888.00 2016-09-05 20:38:05.000 249 33712.60 118.40 17095.13 37799.43 2016-09-05 20:38:06.000 249 33712.66 118.36 17095.12 88888.00 2016-09-05 20:38:07.000 249 33712.68 118.40 17095.10 88888.00 2016-09-05 20:38:08.000 249 33712.70 118.44 17095.12 88888.00 2016-09-05 20:38:09.000 249 33712.71 118.43 17095.16 88888.00 2016-09-05 20:38:10.000 249 33712.70 118.42 17095.13 37799.56 2016-09-05 20:38:11.000 249 33712.73 118.42 17095.13 88888.00 2016-09-05 20:38:12.000 249 33712.70 118.42 17095.10 88888.00 2016-09-05 20:38:13.000 249 33712.71 118.49 17095.10 88888.00 2016-09-05 20:38:14.000 249 33712.75 118.52 17095.06 88888.00 2016-09-05 20:38:15.000 249 33712.78 118.47 17095.08 37799.66 2016-09-05 20:38:16.000 249 33712.78 118.43 17095.07 88888.00 2016-09-05 20:38:17.000 249 33712.81 118.47 17095.10 88888.00 2016-09-05 20:38:18.000 249 33712.84 118.57 17095.11 88888.00 2016-09-05 20:38:19.000 249 33712.81 118.56 17095.10 88888.00 2016-09-05 20:38:20.000 249 33712.75 118.49 17095.08 37799.57 2016-09-05 20:38:21.000 249 33712.73 118.52 17095.08 88888.00 2016-09-05 20:38:22.000 249 33712.74 118.55 17095.03 88888.00 2016-09-05 20:38:23.000 249 33712.75 118.54 17095.06 88888.00 2016-09-05 20:38:24.000 249 33712.75 118.56 17095.07 88888.00 2016-09-05 20:38:25.000 249 33712.76 118.60 17095.05 37799.58 2016-09-05 20:38:26.000 249 33712.76 118.71 17095.04 88888.00 2016-09-05 20:38:27.000 249 33712.75 118.74 17095.09 88888.00 2016-09-05 20:38:28.000 249 33712.75 118.72 17095.12 88888.00 2016-09-05 20:38:29.000 249 33712.77 118.72 17095.11 88888.00 2016-09-05 20:38:30.000 249 33712.79 118.73 17095.08 37799.61 2016-09-05 20:38:31.000 249 33712.78 118.73 17095.05 88888.00 2016-09-05 20:38:32.000 249 33712.74 118.69 17095.03 88888.00 2016-09-05 20:38:33.000 249 33712.80 118.73 17095.05 88888.00 2016-09-05 20:38:34.000 249 33712.82 118.76 17095.07 88888.00 2016-09-05 20:38:35.000 249 33712.83 118.77 17095.07 37799.65 2016-09-05 20:38:36.000 249 33712.83 118.79 17095.06 88888.00 2016-09-05 20:38:37.000 249 33712.88 118.82 17095.05 88888.00 2016-09-05 20:38:38.000 249 33712.90 118.85 17095.00 88888.00 2016-09-05 20:38:39.000 249 33712.93 118.88 17095.00 88888.00 2016-09-05 20:38:40.000 249 33712.95 118.88 17095.00 37799.80 2016-09-05 20:38:41.000 249 33712.94 118.90 17094.99 88888.00 2016-09-05 20:38:42.000 249 33712.96 118.92 17094.99 88888.00 2016-09-05 20:38:43.000 249 33713.00 118.99 17094.99 88888.00 2016-09-05 20:38:44.000 249 33713.04 118.96 17095.00 88888.00 2016-09-05 20:38:45.000 249 33713.06 118.94 17094.98 37799.76 2016-09-05 20:38:46.000 249 33713.11 118.97 17094.98 88888.00 2016-09-05 20:38:47.000 249 33713.12 118.98 17094.98 88888.00 2016-09-05 20:38:48.000 249 33713.15 118.98 17094.97 88888.00 2016-09-05 20:38:49.000 249 33713.19 119.01 17094.96 88888.00 2016-09-05 20:38:50.000 249 33713.19 119.03 17094.97 37799.95 2016-09-05 20:38:51.000 249 33713.19 119.05 17095.00 88888.00 2016-09-05 20:38:52.000 249 33713.27 119.07 17095.02 88888.00 2016-09-05 20:38:53.000 249 33713.30 119.13 17095.03 88888.00 2016-09-05 20:38:54.000 249 33713.31 119.16 17094.97 88888.00 2016-09-05 20:38:55.000 249 33713.36 119.15 17094.94 37799.97 2016-09-05 20:38:56.000 249 33713.38 119.17 17094.95 88888.00 2016-09-05 20:38:57.000 249 33713.38 119.16 17094.89 88888.00 2016-09-05 20:38:58.000 249 33713.42 119.18 17094.93 88888.00 2016-09-05 20:38:59.000 249 33713.44 119.18 17094.91 88888.00 2016-09-05 20:39:00.000 249 33713.47 119.16 17094.91 37800.10 2016-09-05 20:39:01.000 249 33713.54 119.15 17094.92 88888.00 2016-09-05 20:39:02.000 249 33713.56 119.16 17094.92 88888.00 2016-09-05 20:39:03.000 249 33713.58 119.14 17094.91 88888.00 2016-09-05 20:39:04.000 249 33713.62 119.17 17094.89 88888.00 2016-09-05 20:39:05.000 249 33713.65 119.20 17094.91 37800.36 2016-09-05 20:39:06.000 249 33713.71 119.18 17094.88 88888.00 2016-09-05 20:39:07.000 249 33713.74 119.24 17094.84 88888.00 2016-09-05 20:39:08.000 249 33713.75 119.21 17094.83 88888.00 2016-09-05 20:39:09.000 249 33713.75 119.18 17094.86 88888.00 2016-09-05 20:39:10.000 249 33713.74 119.20 17094.90 37800.42 2016-09-05 20:39:11.000 249 33713.78 119.21 17094.92 88888.00 2016-09-05 20:39:12.000 249 33713.81 119.23 17094.90 88888.00 2016-09-05 20:39:13.000 249 33713.85 119.19 17094.89 88888.00 2016-09-05 20:39:14.000 249 33713.87 119.17 17094.92 88888.00 2016-09-05 20:39:15.000 249 33713.90 119.21 17094.89 37800.48 2016-09-05 20:39:16.000 249 33713.92 119.22 17094.89 88888.00 2016-09-05 20:39:17.000 249 33713.94 119.25 17094.89 88888.00 2016-09-05 20:39:18.000 249 33713.98 119.27 17094.92 88888.00 2016-09-05 20:39:19.000 249 33713.95 119.30 17094.96 88888.00 2016-09-05 20:39:20.000 249 33713.94 119.31 17094.94 37800.61 2016-09-05 20:39:21.000 249 33713.93 119.31 17094.97 88888.00 2016-09-05 20:39:22.000 249 33713.92 119.29 17094.96 88888.00 2016-09-05 20:39:23.000 249 33713.88 119.31 17094.95 88888.00 2016-09-05 20:39:24.000 249 33713.87 119.33 17094.95 88888.00 2016-09-05 20:39:25.000 249 33713.89 119.38 17094.93 37800.58 2016-09-05 20:39:26.000 249 33713.90 119.42 17094.93 88888.00 2016-09-05 20:39:27.000 249 33713.88 119.43 17094.96 88888.00 2016-09-05 20:39:28.000 249 33713.88 119.44 17094.97 88888.00 2016-09-05 20:39:29.000 249 33713.91 119.47 17094.93 88888.00 2016-09-05 20:39:30.000 249 33713.97 119.49 17094.90 37800.51 2016-09-05 20:39:31.000 249 33713.99 119.49 17094.91 88888.00 2016-09-05 20:39:32.000 249 33714.01 119.47 17094.87 88888.00 2016-09-05 20:39:33.000 249 33714.04 119.46 17094.87 88888.00 2016-09-05 20:39:34.000 249 33714.04 119.48 17094.85 88888.00 2016-09-05 20:39:35.000 249 33714.05 119.54 17094.86 37800.53 2016-09-05 20:39:36.000 249 33714.05 119.57 17094.82 88888.00 2016-09-05 20:39:37.000 249 33714.11 119.55 17094.83 88888.00 2016-09-05 20:39:38.000 249 33714.15 119.52 17094.82 88888.00 2016-09-05 20:39:39.000 249 33714.15 119.53 17094.82 88888.00 2016-09-05 20:39:40.000 249 33714.16 119.55 17094.80 37800.85 2016-09-05 20:39:41.000 249 33714.18 119.59 17094.77 88888.00 2016-09-05 20:39:42.000 249 33714.19 119.63 17094.81 88888.00 2016-09-05 20:39:43.000 249 33714.24 119.66 17094.80 88888.00 2016-09-05 20:39:44.000 249 33714.27 119.69 17094.83 88888.00 2016-09-05 20:39:45.000 249 33714.26 119.69 17094.83 37800.79 2016-09-05 20:39:46.000 249 33714.24 119.67 17094.82 88888.00 2016-09-05 20:39:47.000 249 33714.28 119.71 17094.80 88888.00 2016-09-05 20:39:48.000 249 33714.29 119.74 17094.78 88888.00 2016-09-05 20:39:49.000 249 33714.24 119.76 17094.84 88888.00 2016-09-05 20:39:50.000 249 33714.22 119.74 17094.86 37800.91 2016-09-05 20:39:51.000 249 33714.26 119.78 17094.81 88888.00 2016-09-05 20:39:52.000 249 33714.27 119.78 17094.81 88888.00 2016-09-05 20:39:53.000 249 33714.28 119.72 17094.82 88888.00 2016-09-05 20:39:54.000 249 33714.32 119.79 17094.80 88888.00 2016-09-05 20:39:55.000 249 33714.35 119.84 17094.80 37800.90 2016-09-05 20:39:56.000 249 33714.37 119.84 17094.82 88888.00 2016-09-05 20:39:57.000 249 33714.39 119.83 17094.83 88888.00 2016-09-05 20:39:58.000 249 33714.39 119.85 17094.81 88888.00 2016-09-05 20:39:59.000 249 33714.45 119.87 17094.82 88888.00 2016-09-05 20:40:00.000 249 33714.48 119.87 17094.84 37801.01 2016-09-05 20:40:01.000 249 33714.49 119.89 17094.83 88888.00 2016-09-05 20:40:02.000 249 33714.49 119.92 17094.81 88888.00 2016-09-05 20:40:03.000 249 33714.51 119.94 17094.75 88888.00 2016-09-05 20:40:04.000 249 33714.55 119.98 17094.73 88888.00 2016-09-05 20:40:05.000 249 33714.60 119.98 17094.71 37801.06 2016-09-05 20:40:06.000 249 33714.61 119.95 17094.70 88888.00 2016-09-05 20:40:07.000 249 33714.63 120.02 17094.70 88888.00 2016-09-05 20:40:08.000 249 33714.67 120.03 17094.70 88888.00 2016-09-05 20:40:09.000 249 33714.72 120.06 17094.74 88888.00 2016-09-05 20:40:10.000 249 33714.77 120.07 17094.75 37801.32 2016-09-05 20:40:11.000 249 33714.74 120.03 17094.74 88888.00 2016-09-05 20:40:12.000 249 33714.74 120.07 17094.73 88888.00 2016-09-05 20:40:13.000 249 33714.78 120.09 17094.72 88888.00 2016-09-05 20:40:14.000 249 33714.78 120.07 17094.72 88888.00 2016-09-05 20:40:15.000 249 33714.84 120.10 17094.70 37801.28 2016-09-05 20:40:16.000 249 33714.85 120.12 17094.67 88888.00 2016-09-05 20:40:17.000 249 33714.93 120.17 17094.69 88888.00 2016-09-05 20:40:18.000 249 33714.94 120.12 17094.69 88888.00 2016-09-05 20:40:19.000 249 33714.96 120.10 17094.72 88888.00 2016-09-05 20:40:20.000 249 33714.94 120.13 17094.71 37801.42 2016-09-05 20:40:21.000 249 33714.97 120.13 17094.74 88888.00 2016-09-05 20:40:22.000 249 33714.97 120.16 17094.73 88888.00 2016-09-05 20:40:23.000 249 33715.01 120.20 17094.72 88888.00 2016-09-05 20:40:24.000 249 33715.04 120.17 17094.76 88888.00 2016-09-05 20:40:25.000 249 33715.06 120.16 17094.78 37801.38 2016-09-05 20:40:26.000 249 33715.06 120.16 17094.77 88888.00 2016-09-05 20:40:27.000 249 33715.06 120.19 17094.73 88888.00 2016-09-05 20:40:28.000 249 33715.05 120.18 17094.70 88888.00 2016-09-05 20:40:29.000 249 33715.07 120.19 17094.74 88888.00 2016-09-05 20:40:30.000 249 33715.07 120.20 17094.76 37801.49 2016-09-05 20:40:31.000 249 33715.07 120.20 17094.74 88888.00 2016-09-05 20:40:32.000 249 33715.03 120.16 17094.68 88888.00 2016-09-05 20:40:33.000 249 33715.03 120.16 17094.67 88888.00 2016-09-05 20:40:34.000 249 33715.02 120.24 17094.76 88888.00 2016-09-05 20:40:35.000 249 33715.05 120.29 17094.77 37801.51 2016-09-05 20:40:36.000 249 33715.08 120.27 17094.75 88888.00 2016-09-05 20:40:37.000 249 33715.10 120.29 17094.76 88888.00 2016-09-05 20:40:38.000 249 33715.07 120.27 17094.78 88888.00 2016-09-05 20:40:39.000 249 33715.08 120.21 17094.76 88888.00 2016-09-05 20:40:40.000 249 33715.11 120.26 17094.75 37801.62 2016-09-05 20:40:41.000 249 33715.12 120.34 17094.77 88888.00 2016-09-05 20:40:42.000 249 33715.11 120.36 17094.81 88888.00 2016-09-05 20:40:43.000 249 33715.12 120.38 17094.79 88888.00 2016-09-05 20:40:44.000 249 33715.14 120.39 17094.73 88888.00 2016-09-05 20:40:45.000 249 33715.17 120.39 17094.78 37801.57 2016-09-05 20:40:46.000 249 33715.19 120.41 17094.82 88888.00 2016-09-05 20:40:47.000 249 33715.17 120.45 17094.87 88888.00 2016-09-05 20:40:48.000 249 33715.16 120.45 17094.81 88888.00 2016-09-05 20:40:49.000 249 33715.15 120.48 17094.78 88888.00 2016-09-05 20:40:50.000 249 33715.19 120.52 17094.77 37801.52 2016-09-05 20:40:51.000 249 33715.24 120.52 17094.80 88888.00 2016-09-05 20:40:52.000 249 33715.24 120.50 17094.80 88888.00 2016-09-05 20:40:53.000 249 33715.27 120.55 17094.77 88888.00 2016-09-05 20:40:54.000 249 33715.27 120.55 17094.76 88888.00 2016-09-05 20:40:55.000 249 33715.27 120.56 17094.75 37801.62 2016-09-05 20:40:56.000 249 33715.28 120.55 17094.71 88888.00 2016-09-05 20:40:57.000 249 33715.30 120.54 17094.73 88888.00 2016-09-05 20:40:58.000 249 33715.36 120.55 17094.71 88888.00 2016-09-05 20:40:59.000 249 33715.35 120.56 17094.68 88888.00 2016-09-05 20:41:00.000 249 33715.33 120.54 17094.69 37801.74 2016-09-05 20:41:01.000 249 33715.35 120.54 17094.71 88888.00 2016-09-05 20:41:02.000 249 33715.34 120.54 17094.72 88888.00 2016-09-05 20:41:03.000 249 33715.36 120.53 17094.72 88888.00 2016-09-05 20:41:04.000 249 33715.39 120.57 17094.74 88888.00 2016-09-05 20:41:05.000 249 33715.43 120.62 17094.72 37801.86 2016-09-05 20:41:06.000 249 33715.44 120.65 17094.74 88888.00 2016-09-05 20:41:07.000 249 33715.49 120.67 17094.73 88888.00 2016-09-05 20:41:08.000 249 33715.50 120.67 17094.71 88888.00 2016-09-05 20:41:09.000 249 33715.55 120.68 17094.69 88888.00 2016-09-05 20:41:10.000 249 33715.56 120.69 17094.68 37801.89 2016-09-05 20:41:11.000 249 33715.57 120.74 17094.67 88888.00 2016-09-05 20:41:12.000 249 33715.61 120.73 17094.71 88888.00 2016-09-05 20:41:13.000 249 33715.62 120.70 17094.68 88888.00 2016-09-05 20:41:14.000 249 33715.62 120.67 17094.68 88888.00 2016-09-05 20:41:15.000 249 33715.64 120.68 17094.71 37801.98 2016-09-05 20:41:16.000 249 33715.73 120.69 17094.71 88888.00 2016-09-05 20:41:17.000 249 33715.73 120.69 17094.70 88888.00 2016-09-05 20:41:18.000 249 33715.73 120.68 17094.72 88888.00 2016-09-05 20:41:19.000 249 33715.76 120.69 17094.71 88888.00 2016-09-05 20:41:20.000 249 33715.84 120.68 17094.70 37802.13 2016-09-05 20:41:21.000 249 33715.86 120.69 17094.69 88888.00 2016-09-05 20:41:22.000 249 33715.83 120.69 17094.65 88888.00 2016-09-05 20:41:23.000 249 33715.86 120.68 17094.65 88888.00 2016-09-05 20:41:24.000 249 33715.90 120.66 17094.69 88888.00 2016-09-05 20:41:25.000 249 33715.93 120.68 17094.71 37802.19 2016-09-05 20:41:26.000 249 33715.94 120.68 17094.74 88888.00 2016-09-05 20:41:27.000 249 33715.95 120.66 17094.69 88888.00 2016-09-05 20:41:28.000 249 33715.96 120.67 17094.65 88888.00 2016-09-05 20:41:29.000 249 33715.93 120.69 17094.64 88888.00 2016-09-05 20:41:30.000 249 33715.95 120.72 17094.64 37802.36 2016-09-05 20:41:31.000 249 33715.98 120.68 17094.64 88888.00 2016-09-05 20:41:32.000 249 33716.00 120.72 17094.65 88888.00 2016-09-05 20:41:33.000 249 33716.03 120.75 17094.60 88888.00 2016-09-05 20:41:34.000 249 33716.01 120.77 17094.63 88888.00 2016-09-05 20:41:35.000 249 33716.02 120.78 17094.58 37802.28 2016-09-05 20:41:36.000 249 33716.03 120.81 17094.62 88888.00 2016-09-05 20:41:37.000 249 33716.07 120.82 17094.65 88888.00 2016-09-05 20:41:38.000 249 33716.10 120.87 17094.66 88888.00 2016-09-05 20:41:39.000 249 33716.13 120.89 17094.67 88888.00 2016-09-05 20:41:40.000 249 33716.14 120.89 17094.68 37802.38 2016-09-05 20:41:41.000 249 33716.15 120.91 17094.70 88888.00 2016-09-05 20:41:42.000 249 33716.14 120.90 17094.67 88888.00 2016-09-05 20:41:43.000 249 33716.13 120.93 17094.65 88888.00 2016-09-05 20:41:44.000 249 33716.14 120.96 17094.65 88888.00 2016-09-05 20:41:45.000 249 33716.18 120.99 17094.68 37802.42 2016-09-05 20:41:46.000 249 33716.21 121.00 17094.68 88888.00 2016-09-05 20:41:47.000 249 33716.24 121.02 17094.70 88888.00 2016-09-05 20:41:48.000 249 33716.25 121.02 17094.66 88888.00 2016-09-05 20:41:49.000 249 33716.28 121.01 17094.65 88888.00 2016-09-05 20:41:50.000 249 33716.26 121.03 17094.67 37802.53 2016-09-05 20:41:51.000 249 33716.29 121.07 17094.64 88888.00 2016-09-05 20:41:52.000 249 33716.29 121.07 17094.64 88888.00 2016-09-05 20:41:53.000 249 33716.26 121.11 17094.64 88888.00 2016-09-05 20:41:54.000 249 33716.29 121.13 17094.61 88888.00 2016-09-05 20:41:55.000 249 33716.35 121.14 17094.61 37802.53 2016-09-05 20:41:56.000 249 33716.35 121.10 17094.59 88888.00 2016-09-05 20:41:57.000 249 33716.37 121.10 17094.63 88888.00 2016-09-05 20:41:58.000 249 33716.41 121.09 17094.64 88888.00 2016-09-05 20:41:59.000 249 33716.39 121.13 17094.64 88888.00 2016-09-05 20:42:00.000 249 33716.39 121.13 17094.58 37802.58 2016-09-05 20:42:01.000 249 33716.38 121.12 17094.57 88888.00 2016-09-05 20:42:02.000 249 33716.37 121.18 17094.60 88888.00 2016-09-05 20:42:03.000 249 33716.34 121.20 17094.58 88888.00 2016-09-05 20:42:04.000 249 33716.31 121.18 17094.59 88888.00 2016-09-05 20:42:05.000 249 33716.36 121.16 17094.60 37802.64 2016-09-05 20:42:06.000 249 33716.33 121.16 17094.58 88888.00 2016-09-05 20:42:07.000 249 33716.33 121.21 17094.56 88888.00 2016-09-05 20:42:08.000 249 33716.32 121.24 17094.61 88888.00 2016-09-05 20:42:09.000 249 33716.32 121.24 17094.60 88888.00 2016-09-05 20:42:10.000 249 33716.33 121.24 17094.61 37802.56 2016-09-05 20:42:11.000 249 33716.31 121.25 17094.63 88888.00 2016-09-05 20:42:12.000 249 33716.28 121.25 17094.61 88888.00 2016-09-05 20:42:13.000 249 33716.28 121.27 17094.61 88888.00 2016-09-05 20:42:14.000 249 33716.31 121.30 17094.66 88888.00 2016-09-05 20:42:15.000 249 33716.33 121.33 17094.69 37802.69 2016-09-05 20:42:16.000 249 33716.33 121.34 17094.64 88888.00 2016-09-05 20:42:17.000 249 33716.31 121.35 17094.66 88888.00 2016-09-05 20:42:18.000 249 33716.34 121.39 17094.69 88888.00 2016-09-05 20:42:19.000 249 33716.35 121.42 17094.71 88888.00 2016-09-05 20:42:20.000 249 33716.34 121.45 17094.68 37802.63 2016-09-05 20:42:21.000 249 33716.32 121.43 17094.63 88888.00 2016-09-05 20:42:22.000 249 33716.32 121.43 17094.62 88888.00 2016-09-05 20:42:23.000 249 33716.32 121.42 17094.60 88888.00 2016-09-05 20:42:24.000 249 33716.32 121.44 17094.57 88888.00 2016-09-05 20:42:25.000 249 33716.32 121.47 17094.55 37802.52 2016-09-05 20:42:26.000 249 33716.30 121.48 17094.58 88888.00 2016-09-05 20:42:27.000 249 33716.31 121.49 17094.60 88888.00 2016-09-05 20:42:28.000 249 33716.34 121.48 17094.61 88888.00 2016-09-05 20:42:29.000 249 33716.38 121.53 17094.62 88888.00 2016-09-05 20:42:30.000 249 33716.37 121.53 17094.62 37802.55 2016-09-05 20:42:31.000 249 33716.37 121.53 17094.60 88888.00 2016-09-05 20:42:32.000 249 33716.36 121.55 17094.57 88888.00 2016-09-05 20:42:33.000 249 33716.33 121.59 17094.60 88888.00 2016-09-05 20:42:34.000 249 33716.38 121.59 17094.59 88888.00 2016-09-05 20:42:35.000 249 33716.38 121.62 17094.60 37802.70 2016-09-05 20:42:36.000 249 33716.39 121.66 17094.65 88888.00 2016-09-05 20:42:37.000 249 33716.44 121.66 17094.66 88888.00 2016-09-05 20:42:38.000 249 33716.42 121.64 17094.69 88888.00 2016-09-05 20:42:39.000 249 33716.42 121.68 17094.68 88888.00 2016-09-05 20:42:40.000 249 33716.43 121.69 17094.66 37802.66 2016-09-05 20:42:41.000 249 33716.45 121.69 17094.61 88888.00 2016-09-05 20:42:42.000 249 33716.43 121.70 17094.61 88888.00 2016-09-05 20:42:43.000 249 33716.41 121.72 17094.62 88888.00 2016-09-05 20:42:44.000 249 33716.39 121.71 17094.60 88888.00 2016-09-05 20:42:45.000 249 33716.38 121.74 17094.60 37802.71 2016-09-05 20:42:46.000 249 33716.37 121.74 17094.62 88888.00 2016-09-05 20:42:47.000 249 33716.41 121.75 17094.62 88888.00 2016-09-05 20:42:48.000 249 33716.39 121.76 17094.65 88888.00 2016-09-05 20:42:49.000 249 33716.33 121.75 17094.64 88888.00 2016-09-05 20:42:50.000 249 33716.34 121.73 17094.62 37802.62 2016-09-05 20:42:51.000 249 33716.37 121.80 17094.63 88888.00 2016-09-05 20:42:52.000 249 33716.38 121.80 17094.56 88888.00 2016-09-05 20:42:53.000 249 33716.36 121.79 17094.59 88888.00 2016-09-05 20:42:54.000 249 33716.33 121.81 17094.58 88888.00 2016-09-05 20:42:55.000 249 33716.34 121.84 17094.59 37802.63 2016-09-05 20:42:56.000 249 33716.34 121.86 17094.62 88888.00 2016-09-05 20:42:57.000 249 33716.35 121.85 17094.61 88888.00 2016-09-05 20:42:58.000 249 33716.34 121.90 17094.62 88888.00 2016-09-05 20:42:59.000 249 33716.32 121.89 17094.65 88888.00 2016-09-05 20:43:00.000 249 33716.31 121.86 17094.65 37802.67 2016-09-05 20:43:01.000 249 33716.35 121.91 17094.66 88888.00 2016-09-05 20:43:02.000 249 33716.38 121.94 17094.64 88888.00 2016-09-05 20:43:03.000 249 33716.35 121.94 17094.64 88888.00 2016-09-05 20:43:04.000 249 33716.34 121.96 17094.65 88888.00 2016-09-05 20:43:05.000 249 33716.36 121.97 17094.68 37802.67 2016-09-05 20:43:06.000 249 33716.37 122.02 17094.66 88888.00 2016-09-05 20:43:07.000 249 33716.42 122.02 17094.66 88888.00 2016-09-05 20:43:08.000 249 33716.43 121.99 17094.66 88888.00 2016-09-05 20:43:09.000 249 33716.44 121.99 17094.65 88888.00 2016-09-05 20:43:10.000 249 33716.44 122.03 17094.65 37802.66 2016-09-05 20:43:11.000 249 33716.47 122.01 17094.64 88888.00 2016-09-05 20:43:12.000 249 33716.43 122.03 17094.65 88888.00 2016-09-05 20:43:13.000 249 33716.46 122.10 17094.68 88888.00 2016-09-05 20:43:14.000 249 33716.46 122.08 17094.62 88888.00 2016-09-05 20:43:15.000 249 33716.45 122.09 17094.62 37802.75 2016-09-05 20:43:16.000 249 33716.49 122.12 17094.61 88888.00 2016-09-05 20:43:17.000 249 33716.50 122.11 17094.63 88888.00 2016-09-05 20:43:18.000 249 33716.50 122.07 17094.63 88888.00 2016-09-05 20:43:19.000 249 33716.52 122.06 17094.62 88888.00 2016-09-05 20:43:20.000 249 33716.54 122.11 17094.62 37802.84 2016-09-05 20:43:21.000 249 33716.54 122.12 17094.65 88888.00 2016-09-05 20:43:22.000 249 33716.55 122.15 17094.63 88888.00 2016-09-05 20:43:23.000 249 33716.57 122.16 17094.63 88888.00 2016-09-05 20:43:24.000 249 33716.55 122.18 17094.60 88888.00 2016-09-05 20:43:25.000 249 33716.56 122.19 17094.61 37802.86 2016-09-05 20:43:26.000 249 33716.56 122.19 17094.57 88888.00 2016-09-05 20:43:27.000 249 33716.56 122.18 17094.59 88888.00 2016-09-05 20:43:28.000 249 33716.58 122.18 17094.59 88888.00 2016-09-05 20:43:29.000 249 33716.61 122.21 17094.62 88888.00 2016-09-05 20:43:30.000 249 33716.59 122.23 17094.62 37802.93 2016-09-05 20:43:31.000 249 33716.59 122.19 17094.61 88888.00 2016-09-05 20:43:32.000 249 33716.58 122.17 17094.56 88888.00 2016-09-05 20:43:33.000 249 33716.62 122.24 17094.56 88888.00 2016-09-05 20:43:34.000 249 33716.63 122.28 17094.58 88888.00 2016-09-05 20:43:35.000 249 33716.61 122.29 17094.61 37802.89 2016-09-05 20:43:36.000 249 33716.61 122.32 17094.63 88888.00 2016-09-05 20:43:37.000 249 33716.61 122.34 17094.62 88888.00 2016-09-05 20:43:38.000 249 33716.62 122.30 17094.60 88888.00 2016-09-05 20:43:39.000 249 33716.64 122.32 17094.59 88888.00 2016-09-05 20:43:40.000 249 33716.65 122.29 17094.59 37803.00 2016-09-05 20:43:41.000 249 33716.67 122.29 17094.59 88888.00 2016-09-05 20:43:42.000 249 33716.70 122.30 17094.56 88888.00 2016-09-05 20:43:43.000 249 33716.72 122.34 17094.60 88888.00 2016-09-05 20:43:44.000 249 33716.74 122.37 17094.59 88888.00 2016-09-05 20:43:45.000 249 33716.76 122.37 17094.56 37802.96 2016-09-05 20:43:46.000 249 33716.78 122.41 17094.54 88888.00 2016-09-05 20:43:47.000 249 33716.78 122.43 17094.55 88888.00 2016-09-05 20:43:48.000 249 33716.75 122.43 17094.58 88888.00 2016-09-05 20:43:49.000 249 33716.76 122.46 17094.60 88888.00 2016-09-05 20:43:50.000 249 33716.74 122.43 17094.59 37803.05 2016-09-05 20:43:51.000 249 33716.74 122.40 17094.58 88888.00 2016-09-05 20:43:52.000 249 33716.72 122.46 17094.61 88888.00 2016-09-05 20:43:53.000 249 33716.72 122.48 17094.63 88888.00 2016-09-05 20:43:54.000 249 33716.71 122.49 17094.62 88888.00 2016-09-05 20:43:55.000 249 33716.70 122.50 17094.62 37802.89 2016-09-05 20:43:56.000 249 33716.70 122.51 17094.62 88888.00 2016-09-05 20:43:57.000 249 33716.69 122.54 17094.60 88888.00 2016-09-05 20:43:58.000 249 33716.67 122.56 17094.60 88888.00 2016-09-05 20:43:59.000 249 33716.67 122.57 17094.61 88888.00 2016-09-05 20:44:00.000 249 33716.66 122.57 17094.57 37802.94 2016-09-05 20:44:01.000 249 33716.62 122.56 17094.60 88888.00 2016-09-05 20:44:02.000 249 33716.63 122.56 17094.63 88888.00 2016-09-05 20:44:03.000 249 33716.64 122.62 17094.60 88888.00 2016-09-05 20:44:04.000 249 33716.63 122.65 17094.56 88888.00 2016-09-05 20:44:05.000 249 33716.60 122.65 17094.58 37802.89 2016-09-05 20:44:06.000 249 33716.58 122.65 17094.58 88888.00 2016-09-05 20:44:07.000 249 33716.57 122.67 17094.58 88888.00 2016-09-05 20:44:08.000 249 33716.62 122.69 17094.60 88888.00 2016-09-05 20:44:09.000 249 33716.62 122.73 17094.59 88888.00 2016-09-05 20:44:10.000 249 33716.57 122.75 17094.62 37802.89 2016-09-05 20:44:11.000 249 33716.55 122.77 17094.64 88888.00 2016-09-05 20:44:12.000 249 33716.57 122.75 17094.59 88888.00 2016-09-05 20:44:13.000 249 33716.59 122.77 17094.56 88888.00 2016-09-05 20:44:14.000 249 33716.58 122.77 17094.57 88888.00 2016-09-05 20:44:15.000 249 33716.58 122.76 17094.55 37802.99 2016-09-05 20:44:16.000 249 33716.56 122.82 17094.56 88888.00 2016-09-05 20:44:17.000 249 33716.54 122.89 17094.58 88888.00 2016-09-05 20:44:18.000 249 33716.52 122.88 17094.58 88888.00 2016-09-05 20:44:19.000 249 33716.53 122.89 17094.57 88888.00 2016-09-05 20:44:20.000 249 33716.58 122.89 17094.58 37802.84 2016-09-05 20:44:21.000 249 33716.59 122.91 17094.59 88888.00 2016-09-05 20:44:22.000 249 33716.57 122.91 17094.60 88888.00 2016-09-05 20:44:23.000 249 33716.61 122.85 17094.59 88888.00 2016-09-05 20:44:24.000 249 33716.64 122.89 17094.58 88888.00 2016-09-05 20:44:25.000 249 33716.64 122.88 17094.59 37802.93 2016-09-05 20:44:26.000 249 33716.64 122.85 17094.58 88888.00 2016-09-05 20:44:27.000 249 33716.64 122.86 17094.52 88888.00 2016-09-05 20:44:28.000 249 33716.66 122.90 17094.49 88888.00 2016-09-05 20:44:29.000 249 33716.65 122.90 17094.53 88888.00 2016-09-05 20:44:30.000 249 33716.68 122.93 17094.56 37802.98 2016-09-05 20:44:31.000 249 33716.69 122.90 17094.55 88888.00 2016-09-05 20:44:32.000 249 33716.69 122.95 17094.55 88888.00 2016-09-05 20:44:33.000 249 33716.70 122.93 17094.56 88888.00 2016-09-05 20:44:34.000 249 33716.70 122.89 17094.55 88888.00 2016-09-05 20:44:35.000 249 33716.69 122.88 17094.54 37803.03 2016-09-05 20:44:36.000 249 33716.64 122.90 17094.54 88888.00 2016-09-05 20:44:37.000 249 33716.63 122.91 17094.55 88888.00 2016-09-05 20:44:38.000 249 33716.62 122.89 17094.53 88888.00 2016-09-05 20:44:39.000 249 33716.65 122.90 17094.54 88888.00 2016-09-05 20:44:40.000 249 33716.70 122.91 17094.52 37802.98 2016-09-05 20:44:41.000 249 33716.68 122.91 17094.52 88888.00 2016-09-05 20:44:42.000 249 33716.66 122.95 17094.56 88888.00 2016-09-05 20:44:43.000 249 33716.70 122.97 17094.54 88888.00 2016-09-05 20:44:44.000 249 33716.68 122.94 17094.54 88888.00 2016-09-05 20:44:45.000 249 33716.69 122.98 17094.59 37803.05 2016-09-05 20:44:46.000 249 33716.66 123.03 17094.60 88888.00 2016-09-05 20:44:47.000 249 33716.69 123.05 17094.59 88888.00 2016-09-05 20:44:48.000 249 33716.65 123.06 17094.55 88888.00 2016-09-05 20:44:49.000 249 33716.67 123.04 17094.53 88888.00 2016-09-05 20:44:50.000 249 33716.64 123.05 17094.55 37803.02 2016-09-05 20:44:51.000 249 33716.64 123.09 17094.53 88888.00 2016-09-05 20:44:52.000 249 33716.63 123.07 17094.50 88888.00 2016-09-05 20:44:53.000 249 33716.63 123.08 17094.56 88888.00 2016-09-05 20:44:54.000 249 33716.61 123.10 17094.53 88888.00 2016-09-05 20:44:55.000 249 33716.58 123.10 17094.57 37802.99 2016-09-05 20:44:56.000 249 33716.60 123.11 17094.56 88888.00 2016-09-05 20:44:57.000 249 33716.60 123.12 17094.60 88888.00 2016-09-05 20:44:58.000 249 33716.58 123.11 17094.59 88888.00 2016-09-05 20:44:59.000 249 33716.59 123.13 17094.58 88888.00 2016-09-05 20:45:00.000 249 33716.59 123.17 17094.61 37802.94 2016-09-05 20:45:01.000 249 33716.53 123.18 17094.61 88888.00 2016-09-05 20:45:02.000 249 33716.54 123.20 17094.64 88888.00 2016-09-05 20:45:03.000 249 33716.56 123.24 17094.66 88888.00 2016-09-05 20:45:04.000 249 33716.55 123.24 17094.64 88888.00 2016-09-05 20:45:05.000 249 33716.56 123.25 17094.64 37802.88 2016-09-05 20:45:06.000 249 33716.59 123.27 17094.65 88888.00 2016-09-05 20:45:07.000 249 33716.57 123.24 17094.60 88888.00 2016-09-05 20:45:08.000 249 33716.56 123.24 17094.58 88888.00 2016-09-05 20:45:09.000 249 33716.56 123.26 17094.62 88888.00 2016-09-05 20:45:10.000 249 33716.55 123.27 17094.60 37802.88 2016-09-05 20:45:11.000 249 33716.53 123.30 17094.62 88888.00 2016-09-05 20:45:12.000 249 33716.52 123.29 17094.63 88888.00 2016-09-05 20:45:13.000 249 33716.50 123.26 17094.63 88888.00 2016-09-05 20:45:14.000 249 33716.52 123.25 17094.62 88888.00 2016-09-05 20:45:15.000 249 33716.51 123.24 17094.63 37802.83 2016-09-05 20:45:16.000 249 33716.52 123.21 17094.67 88888.00 2016-09-05 20:45:17.000 249 33716.53 123.23 17094.68 88888.00 2016-09-05 20:45:18.000 249 33716.52 123.23 17094.66 88888.00 2016-09-05 20:45:19.000 249 33716.51 123.27 17094.66 88888.00 2016-09-05 20:45:20.000 249 33716.49 123.27 17094.65 37802.82 2016-09-05 20:45:21.000 249 33716.50 123.23 17094.63 88888.00 2016-09-05 20:45:22.000 249 33716.48 123.24 17094.64 88888.00 2016-09-05 20:45:23.000 249 33716.50 123.25 17094.66 88888.00 2016-09-05 20:45:24.000 249 33716.51 123.23 17094.68 88888.00 2016-09-05 20:45:25.000 249 33716.52 123.25 17094.70 37802.90 2016-09-05 20:45:26.000 249 33716.53 123.30 17094.68 88888.00 2016-09-05 20:45:27.000 249 33716.47 123.31 17094.67 88888.00 2016-09-05 20:45:28.000 249 33716.46 123.31 17094.69 88888.00 2016-09-05 20:45:29.000 249 33716.47 123.31 17094.68 88888.00 2016-09-05 20:45:30.000 249 33716.45 123.34 17094.69 37802.82 2016-09-05 20:45:31.000 249 33716.47 123.36 17094.67 88888.00 2016-09-05 20:45:32.000 249 33716.46 123.35 17094.66 88888.00 2016-09-05 20:45:33.000 249 33716.47 123.33 17094.65 88888.00 2016-09-05 20:45:34.000 249 33716.46 123.36 17094.65 88888.00 2016-09-05 20:45:35.000 249 33716.45 123.43 17094.70 37802.88 2016-09-05 20:45:36.000 249 33716.44 123.42 17094.65 88888.00 2016-09-05 20:45:37.000 249 33716.42 123.36 17094.64 88888.00 2016-09-05 20:45:38.000 249 33716.38 123.39 17094.65 88888.00 2016-09-05 20:45:39.000 249 33716.38 123.40 17094.61 88888.00 2016-09-05 20:45:40.000 249 33716.36 123.34 17094.59 37802.78 2016-09-05 20:45:41.000 249 33716.39 123.36 17094.60 88888.00 2016-09-05 20:45:42.000 249 33716.40 123.35 17094.64 88888.00 2016-09-05 20:45:43.000 249 33716.47 123.40 17094.63 88888.00 2016-09-05 20:45:44.000 249 33716.48 123.44 17094.64 88888.00 2016-09-05 20:45:45.000 249 33716.40 123.45 17094.63 37802.74 2016-09-05 20:45:46.000 249 33716.40 123.43 17094.64 88888.00 2016-09-05 20:45:47.000 249 33716.42 123.41 17094.65 88888.00 2016-09-05 20:45:48.000 249 33716.44 123.41 17094.64 88888.00 2016-09-05 20:45:49.000 249 33716.49 123.40 17094.63 88888.00 2016-09-05 20:45:50.000 249 33716.48 123.41 17094.63 37802.77 2016-09-05 20:45:51.000 249 33716.44 123.35 17094.61 88888.00 2016-09-05 20:45:52.000 249 33716.46 123.35 17094.60 88888.00 2016-09-05 20:45:53.000 249 33716.48 123.38 17094.61 88888.00 2016-09-05 20:45:54.000 249 33716.50 123.37 17094.63 88888.00 2016-09-05 20:45:55.000 249 33716.47 123.33 17094.65 37802.67 2016-09-05 20:45:56.000 249 33716.46 123.33 17094.65 88888.00 2016-09-05 20:45:57.000 249 33716.50 123.40 17094.69 88888.00 2016-09-05 20:45:58.000 249 33716.48 123.43 17094.67 88888.00 2016-09-05 20:45:59.000 249 33716.49 123.42 17094.66 88888.00 2016-09-05 20:46:00.000 249 33716.54 123.44 17094.66 37802.85 2016-09-05 20:46:01.000 249 33716.52 123.45 17094.67 88888.00 2016-09-05 20:46:02.000 249 33716.50 123.48 17094.68 88888.00 2016-09-05 20:46:03.000 249 33716.51 123.46 17094.62 88888.00 2016-09-05 20:46:04.000 249 33716.52 123.44 17094.64 88888.00 2016-09-05 20:46:05.000 249 33716.54 123.42 17094.63 37802.78 2016-09-05 20:46:06.000 249 33716.52 123.40 17094.60 88888.00 2016-09-05 20:46:07.000 249 33716.52 123.35 17094.62 88888.00 2016-09-05 20:46:08.000 249 33716.54 123.38 17094.60 88888.00 2016-09-05 20:46:09.000 249 33716.55 123.39 17094.61 88888.00 2016-09-05 20:46:10.000 249 33716.60 123.39 17094.57 37802.92 2016-09-05 20:46:11.000 249 33716.63 123.40 17094.55 88888.00 2016-09-05 20:46:12.000 249 33716.62 123.38 17094.60 88888.00 2016-09-05 20:46:13.000 249 33716.59 123.42 17094.62 88888.00 2016-09-05 20:46:14.000 249 33716.62 123.43 17094.63 88888.00 2016-09-05 20:46:15.000 249 33716.64 123.40 17094.67 37802.97 2016-09-05 20:46:16.000 249 33716.65 123.38 17094.66 88888.00 2016-09-05 20:46:17.000 249 33716.67 123.36 17094.63 88888.00 2016-09-05 20:46:18.000 249 33716.70 123.34 17094.62 88888.00 2016-09-05 20:46:19.000 249 33716.74 123.35 17094.60 88888.00 2016-09-05 20:46:20.000 249 33716.72 123.38 17094.57 37803.03 2016-09-05 20:46:21.000 249 33716.75 123.39 17094.60 88888.00 2016-09-05 20:46:22.000 249 33716.75 123.41 17094.58 88888.00 2016-09-05 20:46:23.000 249 33716.72 123.45 17094.55 88888.00 2016-09-05 20:46:24.000 249 33716.72 123.44 17094.60 88888.00 2016-09-05 20:46:25.000 249 33716.75 123.45 17094.58 37803.00 2016-09-05 20:46:26.000 249 33716.75 123.46 17094.56 88888.00 2016-09-05 20:46:27.000 249 33716.78 123.45 17094.60 88888.00 2016-09-05 20:46:28.000 249 33716.77 123.42 17094.61 88888.00 2016-09-05 20:46:29.000 249 33716.80 123.42 17094.57 88888.00 2016-09-05 20:46:30.000 249 33716.79 123.43 17094.63 37803.01 2016-09-05 20:46:31.000 249 33716.75 123.46 17094.61 88888.00 2016-09-05 20:46:32.000 249 33716.73 123.48 17094.59 88888.00 2016-09-05 20:46:33.000 249 33716.67 123.46 17094.57 88888.00 2016-09-05 20:46:34.000 249 33716.70 123.48 17094.58 88888.00 2016-09-05 20:46:35.000 249 33716.73 123.46 17094.57 37802.99 2016-09-05 20:46:36.000 249 33716.76 123.45 17094.58 88888.00 2016-09-05 20:46:37.000 249 33716.77 123.47 17094.59 88888.00 2016-09-05 20:46:38.000 249 33716.75 123.44 17094.58 88888.00 2016-09-05 20:46:39.000 249 33716.78 123.44 17094.58 88888.00 2016-09-05 20:46:40.000 249 33716.77 123.43 17094.56 37803.01 2016-09-05 20:46:41.000 249 33716.75 123.46 17094.56 88888.00 2016-09-05 20:46:42.000 249 33716.74 123.46 17094.60 88888.00 2016-09-05 20:46:43.000 249 33716.76 123.44 17094.56 88888.00 2016-09-05 20:46:44.000 249 33716.74 123.42 17094.56 88888.00 2016-09-05 20:46:45.000 249 33716.70 123.43 17094.58 37803.02 2016-09-05 20:46:46.000 249 33716.67 123.44 17094.55 88888.00 2016-09-05 20:46:47.000 249 33716.71 123.44 17094.52 88888.00 2016-09-05 20:46:48.000 249 33716.65 123.42 17094.51 88888.00 2016-09-05 20:46:49.000 249 33716.70 123.40 17094.58 88888.00 2016-09-05 20:46:50.000 249 33716.74 123.44 17094.58 37802.99 2016-09-05 20:46:51.000 249 33716.74 123.44 17094.57 88888.00 2016-09-05 20:46:52.000 249 33716.77 123.43 17094.57 88888.00 2016-09-05 20:46:53.000 249 33716.75 123.45 17094.58 88888.00 2016-09-05 20:46:54.000 249 33716.75 123.47 17094.55 88888.00 2016-09-05 20:46:55.000 249 33716.75 123.46 17094.48 37803.11 2016-09-05 20:46:56.000 249 33716.75 123.48 17094.48 88888.00 2016-09-05 20:46:57.000 249 33716.78 123.49 17094.51 88888.00 2016-09-05 20:46:58.000 249 33716.80 123.49 17094.50 88888.00 2016-09-05 20:46:59.000 249 33716.84 123.50 17094.50 88888.00 2016-09-05 20:47:00.000 249 33716.84 123.53 17094.50 37803.14 2016-09-05 20:47:01.000 249 33716.82 123.54 17094.50 88888.00 2016-09-05 20:47:02.000 249 33716.80 123.54 17094.51 88888.00 2016-09-05 20:47:03.000 249 33716.85 123.55 17094.54 88888.00 2016-09-05 20:47:04.000 249 33716.82 123.55 17094.51 88888.00 2016-09-05 20:47:05.000 249 33716.81 123.56 17094.51 37803.09 2016-09-05 20:47:06.000 249 33716.83 123.57 17094.54 88888.00 2016-09-05 20:47:07.000 249 33716.88 123.63 17094.52 88888.00 2016-09-05 20:47:08.000 249 33716.90 123.60 17094.48 88888.00 2016-09-05 20:47:09.000 249 33716.88 123.57 17094.46 88888.00 2016-09-05 20:47:10.000 249 33716.86 123.59 17094.49 37803.14 2016-09-05 20:47:11.000 249 33716.90 123.56 17094.53 88888.00 2016-09-05 20:47:12.000 249 33716.92 123.58 17094.53 88888.00 2016-09-05 20:47:13.000 249 33716.93 123.55 17094.53 88888.00 2016-09-05 20:47:14.000 249 33716.97 123.63 17094.58 88888.00 2016-09-05 20:47:15.000 249 33717.00 123.68 17094.56 37803.23 2016-09-05 20:47:16.000 249 33717.00 123.69 17094.55 88888.00 2016-09-05 20:47:17.000 249 33717.07 123.67 17094.51 88888.00 2016-09-05 20:47:18.000 249 33717.06 123.66 17094.48 88888.00 2016-09-05 20:47:19.000 249 33717.08 123.66 17094.48 88888.00 2016-09-05 20:47:20.000 249 33717.11 123.68 17094.50 37803.35 2016-09-05 20:47:21.000 249 33717.13 123.63 17094.49 88888.00 2016-09-05 20:47:22.000 249 33717.20 123.63 17094.45 88888.00 2016-09-05 20:47:23.000 249 33717.28 123.67 17094.43 88888.00 2016-09-05 20:47:24.000 249 33717.33 123.68 17094.45 88888.00 2016-09-05 20:47:25.000 249 33717.33 123.68 17094.43 37803.46 2016-09-05 20:47:26.000 249 33717.35 123.66 17094.41 88888.00 2016-09-05 20:47:27.000 249 33717.39 123.63 17094.42 88888.00 2016-09-05 20:47:28.000 249 33717.40 123.60 17094.44 88888.00 2016-09-05 20:47:29.000 249 33717.45 123.56 17094.47 88888.00 2016-09-05 20:47:30.000 249 33717.49 123.55 17094.44 37803.49 2016-09-05 20:47:31.000 249 33717.49 123.55 17094.44 88888.00 2016-09-05 20:47:32.000 249 33717.51 123.55 17094.39 88888.00 2016-09-05 20:47:33.000 249 33717.53 123.62 17094.42 88888.00 2016-09-05 20:47:34.000 249 33717.51 123.62 17094.47 88888.00 2016-09-05 20:47:35.000 249 33717.52 123.61 17094.50 37803.63 2016-09-05 20:47:36.000 249 33717.55 123.64 17094.47 88888.00 2016-09-05 20:47:37.000 249 33717.56 123.59 17094.45 88888.00 2016-09-05 20:47:38.000 249 33717.54 123.60 17094.46 88888.00 2016-09-05 20:47:39.000 249 33717.52 123.61 17094.49 88888.00 2016-09-05 20:47:40.000 249 33717.55 123.59 17094.50 37803.82 2016-09-05 20:47:41.000 249 33717.57 123.66 17094.48 88888.00 2016-09-05 20:47:42.000 249 33717.55 123.69 17094.50 88888.00 2016-09-05 20:47:43.000 249 33717.49 123.72 17094.46 88888.00 2016-09-05 20:47:44.000 249 33717.51 123.70 17094.47 88888.00 2016-09-05 20:47:45.000 249 33717.57 123.70 17094.49 37803.73 2016-09-05 20:47:46.000 249 33717.57 123.73 17094.50 88888.00 2016-09-05 20:47:47.000 249 33717.57 123.72 17094.49 88888.00 2016-09-05 20:47:48.000 249 33717.61 123.71 17094.48 88888.00 2016-09-05 20:47:49.000 249 33717.63 123.73 17094.49 88888.00 2016-09-05 20:47:50.000 249 33717.61 123.73 17094.49 37803.80 2016-09-05 20:47:51.000 249 33717.57 123.72 17094.48 88888.00 2016-09-05 20:47:52.000 249 33717.55 123.71 17094.49 88888.00 2016-09-05 20:47:53.000 249 33717.57 123.73 17094.48 88888.00 2016-09-05 20:47:54.000 249 33717.57 123.75 17094.48 88888.00 2016-09-05 20:47:55.000 249 33717.55 123.78 17094.51 37803.71 2016-09-05 20:47:56.000 249 33717.56 123.73 17094.52 88888.00 2016-09-05 20:47:57.000 249 33717.59 123.71 17094.46 88888.00 2016-09-05 20:47:58.000 249 33717.57 123.72 17094.44 88888.00 2016-09-05 20:47:59.000 249 33717.53 123.76 17094.48 88888.00 2016-09-05 20:48:00.000 249 33717.55 123.78 17094.49 37803.82 2016-09-05 20:48:01.000 249 33717.52 123.77 17094.50 88888.00 2016-09-05 20:48:02.000 249 33717.51 123.73 17094.46 88888.00 2016-09-05 20:48:03.000 249 33717.54 123.71 17094.47 88888.00 2016-09-05 20:48:04.000 249 33717.56 123.74 17094.45 88888.00 2016-09-05 20:48:05.000 249 33717.57 123.72 17094.47 37803.66 2016-09-05 20:48:06.000 249 33717.60 123.70 17094.48 88888.00 2016-09-05 20:48:07.000 249 33717.59 123.71 17094.47 88888.00 2016-09-05 20:48:08.000 249 33717.58 123.71 17094.49 88888.00 2016-09-05 20:48:09.000 249 33717.54 123.66 17094.50 88888.00 2016-09-05 20:48:10.000 249 33717.52 123.63 17094.48 37803.80 2016-09-05 20:48:11.000 249 33717.55 123.68 17094.46 88888.00 2016-09-05 20:48:12.000 249 33717.54 123.66 17094.50 88888.00 2016-09-05 20:48:13.000 249 33717.54 123.68 17094.53 88888.00 2016-09-05 20:48:14.000 249 33717.55 123.69 17094.55 88888.00 2016-09-05 20:48:15.000 249 33717.58 123.74 17094.57 37803.77 2016-09-05 20:48:16.000 249 33717.57 123.69 17094.56 88888.00 2016-09-05 20:48:17.000 249 33717.59 123.69 17094.54 88888.00 2016-09-05 20:48:18.000 249 33717.63 123.72 17094.50 88888.00 2016-09-05 20:48:19.000 249 33717.59 123.68 17094.52 88888.00 2016-09-05 20:48:20.000 249 33717.56 123.68 17094.47 37803.87 2016-09-05 20:48:21.000 249 33717.58 123.67 17094.46 88888.00 2016-09-05 20:48:22.000 249 33717.62 123.60 17094.51 88888.00 2016-09-05 20:48:23.000 249 33717.61 123.62 17094.50 88888.00 2016-09-05 20:48:24.000 249 33717.65 123.66 17094.49 88888.00 2016-09-05 20:48:25.000 249 33717.65 123.61 17094.47 37803.84 2016-09-05 20:48:26.000 249 33717.61 123.58 17094.46 88888.00 2016-09-05 20:48:27.000 249 33717.63 123.57 17094.46 88888.00 2016-09-05 20:48:28.000 249 33717.66 123.54 17094.54 88888.00 2016-09-05 20:48:29.000 249 33717.72 123.51 17094.50 88888.00 2016-09-05 20:48:30.000 249 33717.73 123.53 17094.47 37803.92 2016-09-05 20:48:31.000 249 33717.70 123.55 17094.47 88888.00 2016-09-05 20:48:32.000 249 33717.69 123.54 17094.50 88888.00 2016-09-05 20:48:33.000 249 33717.68 123.52 17094.50 88888.00 2016-09-05 20:48:34.000 249 33717.70 123.51 17094.54 88888.00 2016-09-05 20:48:35.000 249 33717.71 123.55 17094.50 37803.88 2016-09-05 20:48:36.000 249 33717.73 123.58 17094.50 88888.00 2016-09-05 20:48:37.000 249 33717.73 123.59 17094.51 88888.00 2016-09-05 20:48:38.000 249 33717.74 123.57 17094.52 88888.00 2016-09-05 20:48:39.000 249 33717.76 123.58 17094.48 88888.00 2016-09-05 20:48:40.000 249 33717.72 123.52 17094.50 37803.91 2016-09-05 20:48:41.000 249 33717.74 123.54 17094.47 88888.00 2016-09-05 20:48:42.000 249 33717.78 123.54 17094.47 88888.00 2016-09-05 20:48:43.000 249 33717.80 123.53 17094.46 88888.00 2016-09-05 20:48:44.000 249 33717.78 123.52 17094.42 88888.00 2016-09-05 20:48:45.000 249 33717.81 123.57 17094.42 37804.02 2016-09-05 20:48:46.000 249 33717.82 123.57 17094.43 88888.00 2016-09-05 20:48:47.000 249 33717.85 123.61 17094.43 88888.00 2016-09-05 20:48:48.000 249 33717.89 123.61 17094.45 88888.00 2016-09-05 20:48:49.000 249 33717.94 123.62 17094.47 88888.00 2016-09-05 20:48:50.000 249 33717.92 123.64 17094.46 37804.09 2016-09-05 20:48:51.000 249 33717.92 123.61 17094.41 88888.00 2016-09-05 20:48:52.000 249 33717.93 123.64 17094.44 88888.00 2016-09-05 20:48:53.000 249 33717.92 123.64 17094.42 88888.00 2016-09-05 20:48:54.000 249 33717.91 123.61 17094.42 88888.00 2016-09-05 20:48:55.000 249 33717.91 123.61 17094.45 37804.08 2016-09-05 20:48:56.000 249 33717.92 123.59 17094.45 88888.00 2016-09-05 20:48:57.000 249 33717.95 123.61 17094.45 88888.00 2016-09-05 20:48:58.000 249 33717.96 123.61 17094.45 88888.00 2016-09-05 20:48:59.000 249 33717.98 123.60 17094.44 88888.00 2016-09-05 20:49:00.000 249 33717.98 123.55 17094.41 37804.13 2016-09-05 20:49:01.000 249 33717.98 123.59 17094.42 88888.00 2016-09-05 20:49:02.000 249 33717.99 123.59 17094.45 88888.00 2016-09-05 20:49:03.000 249 33718.01 123.61 17094.48 88888.00 2016-09-05 20:49:04.000 249 33718.07 123.59 17094.50 88888.00 2016-09-05 20:49:05.000 249 33718.10 123.59 17094.49 37804.23 2016-09-05 20:49:06.000 249 33718.07 123.60 17094.48 88888.00 2016-09-05 20:49:07.000 249 33718.08 123.61 17094.43 88888.00 2016-09-05 20:49:08.000 249 33718.09 123.64 17094.43 88888.00 2016-09-05 20:49:09.000 249 33718.08 123.64 17094.46 88888.00 2016-09-05 20:49:10.000 249 33718.11 123.60 17094.48 37804.21 2016-09-05 20:49:11.000 249 33718.05 123.59 17094.50 88888.00 2016-09-05 20:49:12.000 249 33718.05 123.57 17094.50 88888.00 2016-09-05 20:49:13.000 249 33718.04 123.57 17094.47 88888.00 2016-09-05 20:49:14.000 249 33718.05 123.57 17094.47 88888.00 2016-09-05 20:49:15.000 249 33718.05 123.57 17094.51 37804.30 2016-09-05 20:49:16.000 249 33718.01 123.55 17094.49 88888.00 2016-09-05 20:49:17.000 249 33717.99 123.53 17094.46 88888.00 2016-09-05 20:49:18.000 249 33718.03 123.53 17094.45 88888.00 2016-09-05 20:49:19.000 249 33718.05 123.51 17094.46 88888.00 2016-09-05 20:49:20.000 249 33718.06 123.45 17094.44 37804.13 2016-09-05 20:49:21.000 249 33718.04 123.52 17094.44 88888.00 2016-09-05 20:49:22.000 249 33718.02 123.60 17094.47 88888.00 2016-09-05 20:49:23.000 249 33718.03 123.55 17094.50 88888.00 2016-09-05 20:49:24.000 249 33718.06 123.54 17094.50 88888.00 2016-09-05 20:49:25.000 249 33718.06 123.53 17094.52 37804.20 2016-09-05 20:49:26.000 249 33718.05 123.53 17094.54 88888.00 2016-09-05 20:49:27.000 249 33718.09 123.56 17094.52 88888.00 2016-09-05 20:49:28.000 249 33718.05 123.55 17094.50 88888.00 2016-09-05 20:49:29.000 249 33718.03 123.59 17094.55 88888.00 2016-09-05 20:49:30.000 249 33718.09 123.61 17094.54 37804.23 2016-09-05 20:49:31.000 249 33718.11 123.61 17094.52 88888.00 2016-09-05 20:49:32.000 249 33718.12 123.57 17094.52 88888.00 2016-09-05 20:49:33.000 249 33718.10 123.61 17094.54 88888.00 2016-09-05 20:49:34.000 249 33718.06 123.62 17094.54 88888.00 2016-09-05 20:49:35.000 249 33718.06 123.61 17094.56 37804.23 2016-09-05 20:49:36.000 249 33718.07 123.61 17094.58 88888.00 2016-09-05 20:49:37.000 249 33718.13 123.58 17094.57 88888.00 2016-09-05 20:49:38.000 249 33718.11 123.57 17094.53 88888.00 2016-09-05 20:49:39.000 249 33718.13 123.59 17094.54 88888.00 2016-09-05 20:49:40.000 249 33718.13 123.62 17094.52 37804.29 2016-09-05 20:49:41.000 249 33718.17 123.63 17094.50 88888.00 2016-09-05 20:49:42.000 249 33718.21 123.65 17094.53 88888.00 2016-09-05 20:49:43.000 249 33718.17 123.66 17094.53 88888.00 2016-09-05 20:49:44.000 249 33718.21 123.65 17094.48 88888.00 2016-09-05 20:49:45.000 249 33718.27 123.67 17094.44 37804.36 2016-09-05 20:49:46.000 249 33718.29 123.62 17094.47 88888.00 2016-09-05 20:49:47.000 249 33718.27 123.63 17094.44 88888.00 2016-09-05 20:49:48.000 249 33718.28 123.59 17094.42 88888.00 2016-09-05 20:49:49.000 249 33718.35 123.61 17094.47 88888.00 2016-09-05 20:49:50.000 249 33718.37 123.65 17094.49 37804.40 2016-09-05 20:49:51.000 249 33718.37 123.60 17094.46 88888.00 2016-09-05 20:49:52.000 249 33718.34 123.58 17094.47 88888.00 2016-09-05 20:49:53.000 249 33718.39 123.57 17094.48 88888.00 2016-09-05 20:49:54.000 249 33718.41 123.59 17094.51 88888.00 2016-09-05 20:49:55.000 249 33718.38 123.56 17094.52 37804.50 2016-09-05 20:49:56.000 249 33718.39 123.56 17094.50 88888.00 2016-09-05 20:49:57.000 249 33718.44 123.55 17094.48 88888.00 2016-09-05 20:49:58.000 249 33718.47 123.55 17094.45 88888.00 2016-09-05 20:49:59.000 249 33718.47 123.59 17094.47 88888.00 2016-09-05 20:50:00.000 249 33718.47 123.56 17094.46 37804.56 2016-09-05 20:50:01.000 249 33718.49 123.53 17094.50 88888.00 2016-09-05 20:50:02.000 249 33718.49 123.50 17094.53 88888.00 2016-09-05 20:50:03.000 249 33718.46 123.49 17094.55 88888.00 2016-09-05 20:50:04.000 249 33718.45 123.47 17094.48 88888.00 2016-09-05 20:50:05.000 249 33718.45 123.46 17094.47 37804.61 2016-09-05 20:50:06.000 249 33718.45 123.43 17094.44 88888.00 2016-09-05 20:50:07.000 249 33718.46 123.45 17094.45 88888.00 2016-09-05 20:50:08.000 249 33718.46 123.45 17094.45 88888.00 2016-09-05 20:50:09.000 249 33718.47 123.42 17094.47 88888.00 2016-09-05 20:50:10.000 249 33718.53 123.45 17094.47 37804.62 2016-09-05 20:50:11.000 249 33718.52 123.43 17094.47 88888.00 2016-09-05 20:50:12.000 249 33718.49 123.45 17094.46 88888.00 2016-09-05 20:50:13.000 249 33718.48 123.47 17094.46 88888.00 2016-09-05 20:50:14.000 249 33718.46 123.47 17094.44 88888.00 2016-09-05 20:50:15.000 249 33718.47 123.47 17094.44 37804.46 2016-09-05 20:50:16.000 249 33718.47 123.46 17094.47 88888.00 2016-09-05 20:50:17.000 249 33718.42 123.46 17094.47 88888.00 2016-09-05 20:50:18.000 249 33718.43 123.44 17094.45 88888.00 2016-09-05 20:50:19.000 249 33718.42 123.46 17094.46 88888.00 2016-09-05 20:50:20.000 249 33718.44 123.46 17094.49 37804.56 2016-09-05 20:50:21.000 249 33718.43 123.47 17094.47 88888.00 2016-09-05 20:50:22.000 249 33718.41 123.48 17094.47 88888.00 2016-09-05 20:50:23.000 249 33718.48 123.43 17094.44 88888.00 2016-09-05 20:50:24.000 249 33718.50 123.43 17094.46 88888.00 2016-09-05 20:50:25.000 249 33718.48 123.40 17094.48 37804.53 2016-09-05 20:50:26.000 249 33718.47 123.46 17094.41 88888.00 2016-09-05 20:50:27.000 249 33718.47 123.53 17094.39 88888.00 2016-09-05 20:50:28.000 249 33718.47 123.50 17094.42 88888.00 2016-09-05 20:50:29.000 249 33718.46 123.47 17094.44 88888.00 2016-09-05 20:50:30.000 249 33718.47 123.45 17094.38 37804.53 2016-09-05 20:50:31.000 249 33718.52 123.46 17094.39 88888.00 2016-09-05 20:50:32.000 249 33718.51 123.44 17094.39 88888.00 2016-09-05 20:50:33.000 249 33718.53 123.43 17094.41 88888.00 2016-09-05 20:50:34.000 249 33718.57 123.45 17094.43 88888.00 2016-09-05 20:50:35.000 249 33718.57 123.46 17094.40 37804.51 2016-09-05 20:50:36.000 249 33718.55 123.42 17094.40 88888.00 2016-09-05 20:50:37.000 249 33718.61 123.42 17094.38 88888.00 2016-09-05 20:50:38.000 249 33718.66 123.44 17094.35 88888.00 2016-09-05 20:50:39.000 249 33718.68 123.41 17094.35 88888.00 2016-09-05 20:50:40.000 249 33718.68 123.37 17094.38 37804.76 2016-09-05 20:50:41.000 249 33718.74 123.37 17094.40 88888.00 2016-09-05 20:50:42.000 249 33718.78 123.40 17094.39 88888.00 2016-09-05 20:50:43.000 249 33718.83 123.36 17094.39 88888.00 2016-09-05 20:50:44.000 249 33718.86 123.33 17094.38 88888.00 2016-09-05 20:50:45.000 249 33718.94 123.29 17094.39 37804.93 2016-09-05 20:50:46.000 249 33719.00 123.27 17094.42 88888.00 2016-09-05 20:50:47.000 249 33719.02 123.27 17094.40 88888.00 2016-09-05 20:50:48.000 249 33719.07 123.25 17094.38 88888.00 2016-09-05 20:50:49.000 249 33719.08 123.18 17094.39 88888.00 2016-09-05 20:50:50.000 249 33719.11 123.16 17094.40 37805.09 2016-09-05 20:50:51.000 249 33719.13 123.15 17094.38 88888.00 2016-09-05 20:50:52.000 249 33719.10 123.17 17094.38 88888.00 2016-09-05 20:50:53.000 249 33719.14 123.19 17094.42 88888.00 2016-09-05 20:50:54.000 249 33719.12 123.15 17094.43 88888.00 2016-09-05 20:50:55.000 249 33719.15 123.09 17094.42 37804.96 2016-09-05 20:50:56.000 249 33719.13 123.08 17094.46 88888.00 2016-09-05 20:50:57.000 249 33719.13 123.04 17094.39 88888.00 2016-09-05 20:50:58.000 249 33719.16 123.03 17094.39 88888.00 2016-09-05 20:50:59.000 249 33719.19 123.03 17094.40 88888.00 2016-09-05 20:51:00.000 249 33719.21 123.01 17094.44 37805.20 2016-09-05 20:51:01.000 249 33719.23 122.98 17094.44 88888.00 2016-09-05 20:51:02.000 249 33719.22 122.95 17094.39 88888.00 2016-09-05 20:51:03.000 249 33719.24 122.95 17094.37 88888.00 2016-09-05 20:51:04.000 249 33719.29 122.91 17094.40 88888.00 2016-09-05 20:51:05.000 249 33719.32 122.86 17094.39 37805.24 2016-09-05 20:51:06.000 249 33719.35 122.83 17094.38 88888.00 2016-09-05 20:51:07.000 249 33719.33 122.87 17094.40 88888.00 2016-09-05 20:51:08.000 249 33719.35 122.88 17094.38 88888.00 2016-09-05 20:51:09.000 249 33719.35 122.86 17094.40 88888.00 2016-09-05 20:51:10.000 249 33719.34 122.86 17094.44 37805.33 2016-09-05 20:51:11.000 249 33719.34 122.84 17094.45 88888.00 2016-09-05 20:51:12.000 249 33719.32 122.84 17094.48 88888.00 2016-09-05 20:51:13.000 249 33719.33 122.88 17094.44 88888.00 2016-09-05 20:51:14.000 249 33719.33 122.84 17094.45 88888.00 2016-09-05 20:51:15.000 249 33719.32 122.82 17094.45 37805.23 2016-09-05 20:51:16.000 249 33719.31 122.82 17094.41 88888.00 2016-09-05 20:51:17.000 249 33719.27 122.78 17094.41 88888.00 2016-09-05 20:51:18.000 249 33719.24 122.79 17094.44 88888.00 2016-09-05 20:51:19.000 249 33719.25 122.85 17094.47 88888.00 2016-09-05 20:51:20.000 249 33719.23 122.84 17094.46 37805.30 2016-09-05 20:51:21.000 249 33719.23 122.83 17094.42 88888.00 2016-09-05 20:51:22.000 249 33719.22 122.86 17094.43 88888.00 2016-09-05 20:51:23.000 249 33719.21 122.87 17094.44 88888.00 2016-09-05 20:51:24.000 249 33719.20 122.88 17094.44 88888.00 2016-09-05 20:51:25.000 249 33719.16 122.91 17094.47 37805.22 2016-09-05 20:51:26.000 249 33719.20 122.90 17094.51 88888.00 2016-09-05 20:51:27.000 249 33719.19 122.89 17094.47 88888.00 2016-09-05 20:51:28.000 249 33719.19 122.86 17094.47 88888.00 2016-09-05 20:51:29.000 249 33719.26 122.85 17094.48 88888.00 2016-09-05 20:51:30.000 249 33719.29 122.85 17094.49 37805.26 2016-09-05 20:51:31.000 249 33719.31 122.86 17094.42 88888.00 2016-09-05 20:51:32.000 249 33719.28 122.85 17094.38 88888.00 2016-09-05 20:51:33.000 249 33719.32 122.84 17094.38 88888.00 2016-09-05 20:51:34.000 249 33719.38 122.84 17094.35 88888.00 2016-09-05 20:51:35.000 249 33719.41 122.85 17094.37 37805.21 2016-09-05 20:51:36.000 249 33719.43 122.82 17094.38 88888.00 2016-09-05 20:51:37.000 249 33719.47 122.82 17094.40 88888.00 2016-09-05 20:51:38.000 249 33719.50 122.83 17094.38 88888.00 2016-09-05 20:51:39.000 249 33719.51 122.83 17094.35 88888.00 2016-09-05 20:51:40.000 249 33719.53 122.82 17094.33 37805.49 2016-09-05 20:51:41.000 249 33719.55 122.79 17094.36 88888.00 2016-09-05 20:51:42.000 249 33719.58 122.78 17094.34 88888.00 2016-09-05 20:51:43.000 249 33719.57 122.80 17094.33 88888.00 2016-09-05 20:51:44.000 249 33719.60 122.78 17094.33 88888.00 2016-09-05 20:51:45.000 249 33719.62 122.72 17094.32 37805.56 2016-09-05 20:51:46.000 249 33719.61 122.72 17094.29 88888.00 2016-09-05 20:51:47.000 249 33719.60 122.72 17094.30 88888.00 2016-09-05 20:51:48.000 249 33719.60 122.68 17094.32 88888.00 2016-09-05 20:51:49.000 249 33719.59 122.64 17094.29 88888.00 2016-09-05 20:51:50.000 249 33719.61 122.61 17094.28 37805.53 2016-09-05 20:51:51.000 249 33719.64 122.61 17094.29 88888.00 2016-09-05 20:51:52.000 249 33719.60 122.60 17094.29 88888.00 2016-09-05 20:51:53.000 249 33719.58 122.55 17094.30 88888.00 2016-09-05 20:51:54.000 249 33719.55 122.60 17094.27 88888.00 2016-09-05 20:51:55.000 249 33719.57 122.57 17094.26 37805.45 2016-09-05 20:51:56.000 249 33719.59 122.56 17094.26 88888.00 2016-09-05 20:51:57.000 249 33719.60 122.55 17094.28 88888.00 2016-09-05 20:51:58.000 249 33719.58 122.56 17094.29 88888.00 2016-09-05 20:51:59.000 249 33719.61 122.59 17094.26 88888.00 2016-09-05 20:52:00.000 249 33719.60 122.61 17094.26 37805.51 2016-09-05 20:52:01.000 249 33719.64 122.59 17094.28 88888.00 2016-09-05 20:52:02.000 249 33719.63 122.51 17094.31 88888.00 2016-09-05 20:52:03.000 249 33719.67 122.47 17094.29 88888.00 2016-09-05 20:52:04.000 249 33719.66 122.47 17094.23 88888.00 2016-09-05 20:52:05.000 249 33719.67 122.50 17094.22 37805.45 2016-09-05 20:52:06.000 249 33719.65 122.41 17094.24 88888.00 2016-09-05 20:52:07.000 249 33719.69 122.40 17094.24 88888.00 2016-09-05 20:52:08.000 249 33719.69 122.43 17094.26 88888.00 2016-09-05 20:52:09.000 249 33719.69 122.43 17094.24 88888.00 2016-09-05 20:52:10.000 249 33719.73 122.47 17094.26 37805.45 2016-09-05 20:52:11.000 249 33719.72 122.49 17094.24 88888.00 2016-09-05 20:52:12.000 249 33719.70 122.48 17094.25 88888.00 2016-09-05 20:52:13.000 249 33719.71 122.47 17094.21 88888.00 2016-09-05 20:52:14.000 249 33719.74 122.48 17094.26 88888.00 2016-09-05 20:52:15.000 249 33719.77 122.41 17094.30 37805.49 2016-09-05 20:52:16.000 249 33719.75 122.34 17094.28 88888.00 2016-09-05 20:52:17.000 249 33719.78 122.36 17094.28 88888.00 2016-09-05 20:52:18.000 249 33719.80 122.38 17094.31 88888.00 2016-09-05 20:52:19.000 249 33719.82 122.37 17094.32 88888.00 2016-09-05 20:52:20.000 249 33719.81 122.36 17094.32 37805.69 2016-09-05 20:52:21.000 249 33719.78 122.40 17094.35 88888.00 2016-09-05 20:52:22.000 249 33719.80 122.42 17094.37 88888.00 2016-09-05 20:52:23.000 249 33719.82 122.41 17094.36 88888.00 2016-09-05 20:52:24.000 249 33719.78 122.38 17094.33 88888.00 2016-09-05 20:52:25.000 249 33719.82 122.41 17094.33 37805.81 2016-09-05 20:52:26.000 249 33719.83 122.38 17094.33 88888.00 2016-09-05 20:52:27.000 249 33719.83 122.38 17094.33 88888.00 2016-09-05 20:52:28.000 249 33719.86 122.39 17094.32 88888.00 2016-09-05 20:52:29.000 249 33719.88 122.40 17094.30 88888.00 2016-09-05 20:52:30.000 249 33719.89 122.42 17094.30 37805.77 2016-09-05 20:52:31.000 249 33719.89 122.40 17094.28 88888.00 2016-09-05 20:52:32.000 249 33719.90 122.32 17094.30 88888.00 2016-09-05 20:52:33.000 249 33719.92 122.30 17094.30 88888.00 2016-09-05 20:52:34.000 249 33719.93 122.30 17094.29 88888.00 2016-09-05 20:52:35.000 249 33719.97 122.26 17094.36 37805.73 2016-09-05 20:52:36.000 249 33719.95 122.28 17094.34 88888.00 2016-09-05 20:52:37.000 249 33719.94 122.29 17094.35 88888.00 2016-09-05 20:52:38.000 249 33719.93 122.25 17094.34 88888.00 2016-09-05 20:52:39.000 249 33719.95 122.24 17094.33 88888.00 2016-09-05 20:52:40.000 249 33719.93 122.27 17094.34 37805.95 2016-09-05 20:52:41.000 249 33719.91 122.27 17094.32 88888.00 2016-09-05 20:52:42.000 249 33719.92 122.23 17094.33 88888.00 2016-09-05 20:52:43.000 249 33719.92 122.26 17094.32 88888.00 2016-09-05 20:52:44.000 249 33719.95 122.23 17094.34 88888.00 2016-09-05 20:52:45.000 249 33719.99 122.23 17094.33 37805.87 2016-09-05 20:52:46.000 249 33720.06 122.24 17094.32 88888.00 2016-09-05 20:52:47.000 249 33720.08 122.24 17094.30 88888.00 2016-09-05 20:52:48.000 249 33720.08 122.22 17094.32 88888.00 2016-09-05 20:52:49.000 249 33720.10 122.20 17094.29 88888.00 2016-09-05 20:52:50.000 249 33720.14 122.19 17094.29 37805.88 2016-09-05 20:52:51.000 249 33720.14 122.17 17094.33 88888.00 2016-09-05 20:52:52.000 249 33720.17 122.12 17094.35 88888.00 2016-09-05 20:52:53.000 249 33720.18 122.11 17094.35 88888.00 2016-09-05 20:52:54.000 249 33720.23 122.10 17094.35 88888.00 2016-09-05 20:52:55.000 249 33720.31 122.12 17094.36 37806.04 2016-09-05 20:52:56.000 249 33720.37 122.13 17094.35 88888.00 2016-09-05 20:52:57.000 249 33720.43 122.04 17094.34 88888.00 2016-09-05 20:52:58.000 249 33720.47 122.02 17094.32 88888.00 2016-09-05 20:52:59.000 249 33720.49 122.02 17094.35 88888.00 2016-09-05 20:53:00.000 249 33720.54 121.98 17094.38 37806.23 2016-09-05 20:53:01.000 249 33720.57 121.97 17094.41 88888.00 2016-09-05 20:53:02.000 249 33720.65 121.96 17094.38 88888.00 2016-09-05 20:53:03.000 249 33720.66 121.92 17094.34 88888.00 2016-09-05 20:53:04.000 249 33720.70 121.89 17094.34 88888.00 2016-09-05 20:53:05.000 249 33720.80 121.89 17094.34 37806.42 2016-09-05 20:53:06.000 249 33720.80 121.86 17094.35 88888.00 2016-09-05 20:53:07.000 249 33720.77 121.84 17094.32 88888.00 2016-09-05 20:53:08.000 249 33720.81 121.83 17094.28 88888.00 2016-09-05 20:53:09.000 249 33720.85 121.81 17094.30 88888.00 2016-09-05 20:53:10.000 249 33720.84 121.79 17094.31 37806.61 2016-09-05 20:53:11.000 249 33720.87 121.74 17094.30 88888.00 2016-09-05 20:53:12.000 249 33720.95 121.74 17094.29 88888.00 2016-09-05 20:53:13.000 249 33720.99 121.74 17094.32 88888.00 2016-09-05 20:53:14.000 249 33720.95 121.71 17094.32 88888.00 2016-09-05 20:53:15.000 249 33720.94 121.64 17094.31 37806.70 2016-09-05 20:53:16.000 249 33720.92 121.61 17094.33 88888.00 2016-09-05 20:53:17.000 249 33720.95 121.63 17094.33 88888.00 2016-09-05 20:53:18.000 249 33720.91 121.60 17094.30 88888.00 2016-09-05 20:53:19.000 249 33720.90 121.54 17094.37 88888.00 2016-09-05 20:53:20.000 249 33720.85 121.52 17094.38 37806.63 2016-09-05 20:53:21.000 249 33720.88 121.52 17094.42 88888.00 2016-09-05 20:53:22.000 249 33720.92 121.49 17094.44 88888.00 2016-09-05 20:53:23.000 249 33720.94 121.50 17094.40 88888.00 2016-09-05 20:53:24.000 249 33720.91 121.49 17094.38 88888.00 2016-09-05 20:53:25.000 249 33720.88 121.51 17094.37 37806.60 2016-09-05 20:53:26.000 249 33720.86 121.53 17094.33 88888.00 2016-09-05 20:53:27.000 249 33720.90 121.50 17094.34 88888.00 2016-09-05 20:53:28.000 249 33720.92 121.51 17094.34 88888.00 2016-09-05 20:53:29.000 249 33720.90 121.49 17094.34 88888.00 2016-09-05 20:53:30.000 249 33720.88 121.49 17094.32 37806.66 2016-09-05 20:53:31.000 249 33720.87 121.48 17094.36 88888.00 2016-09-05 20:53:32.000 249 33720.90 121.49 17094.33 88888.00 2016-09-05 20:53:33.000 249 33720.92 121.49 17094.32 88888.00 2016-09-05 20:53:34.000 249 33720.90 121.50 17094.33 88888.00 2016-09-05 20:53:35.000 249 33720.96 121.50 17094.30 37806.66 2016-09-05 20:53:36.000 249 33720.97 121.48 17094.28 88888.00 2016-09-05 20:53:37.000 249 33720.95 121.45 17094.30 88888.00 2016-09-05 20:53:38.000 249 33720.95 121.47 17094.31 88888.00 2016-09-05 20:53:39.000 249 33721.03 121.49 17094.34 88888.00 2016-09-05 20:53:40.000 249 33721.07 121.49 17094.34 37806.71 2016-09-05 20:53:41.000 249 33721.11 121.47 17094.32 88888.00 2016-09-05 20:53:42.000 249 33721.13 121.46 17094.34 88888.00 2016-09-05 20:53:43.000 249 33721.20 121.48 17094.34 88888.00 2016-09-05 20:53:44.000 249 33721.24 121.48 17094.38 88888.00 2016-09-05 20:53:45.000 249 33721.23 121.46 17094.38 37806.87 2016-09-05 20:53:46.000 249 33721.26 121.44 17094.37 88888.00 2016-09-05 20:53:47.000 249 33721.27 121.42 17094.31 88888.00 2016-09-05 20:53:48.000 249 33721.31 121.40 17094.30 88888.00 2016-09-05 20:53:49.000 249 33721.38 121.42 17094.33 88888.00 2016-09-05 20:53:50.000 249 33721.38 121.38 17094.34 37807.15 2016-09-05 20:53:51.000 249 33721.37 121.32 17094.31 88888.00 2016-09-05 20:53:52.000 249 33721.40 121.30 17094.29 88888.00 2016-09-05 20:53:53.000 249 33721.43 121.29 17094.28 88888.00 2016-09-05 20:53:54.000 249 33721.44 121.28 17094.29 88888.00 2016-09-05 20:53:55.000 249 33721.49 121.20 17094.31 37807.11 2016-09-05 20:53:56.000 249 33721.49 121.15 17094.31 88888.00 2016-09-05 20:53:57.000 249 33721.51 121.19 17094.32 88888.00 2016-09-05 20:53:58.000 249 33721.48 121.20 17094.31 88888.00 2016-09-05 20:53:59.000 249 33721.47 121.15 17094.29 88888.00 2016-09-05 20:54:00.000 249 33721.47 121.14 17094.29 37807.21 2016-09-05 20:54:01.000 249 33721.49 121.08 17094.28 88888.00 2016-09-05 20:54:02.000 249 33721.53 121.05 17094.30 88888.00 2016-09-05 20:54:03.000 249 33721.52 121.07 17094.31 88888.00 2016-09-05 20:54:04.000 249 33721.51 121.08 17094.29 88888.00 2016-09-05 20:54:05.000 249 33721.52 121.05 17094.29 37807.17 2016-09-05 20:54:06.000 249 33721.52 121.00 17094.26 88888.00 2016-09-05 20:54:07.000 249 33721.51 121.01 17094.25 88888.00 2016-09-05 20:54:08.000 249 33721.52 121.01 17094.27 88888.00 2016-09-05 20:54:09.000 249 33721.54 120.98 17094.25 88888.00 2016-09-05 20:54:10.000 249 33721.50 120.95 17094.26 37807.20 2016-09-05 20:54:11.000 249 33721.52 120.92 17094.28 88888.00 2016-09-05 20:54:12.000 249 33721.53 120.92 17094.29 88888.00 2016-09-05 20:54:13.000 249 33721.56 120.94 17094.30 88888.00 2016-09-05 20:54:14.000 249 33721.59 120.94 17094.31 88888.00 2016-09-05 20:54:15.000 249 33721.63 120.95 17094.30 37807.22 2016-09-05 20:54:16.000 249 33721.65 120.92 17094.32 88888.00 2016-09-05 20:54:17.000 249 33721.67 120.91 17094.38 88888.00 2016-09-05 20:54:18.000 249 33721.68 120.92 17094.38 88888.00 2016-09-05 20:54:19.000 249 33721.75 120.84 17094.40 88888.00 2016-09-05 20:54:20.000 249 33721.77 120.89 17094.39 37807.41 2016-09-05 20:54:21.000 249 33721.73 120.89 17094.36 88888.00 2016-09-05 20:54:22.000 249 33721.72 120.88 17094.33 88888.00 2016-09-05 20:54:23.000 249 33721.79 120.90 17094.35 88888.00 2016-09-05 20:54:24.000 249 33721.82 120.86 17094.35 88888.00 2016-09-05 20:54:25.000 249 33721.80 120.82 17094.32 37807.56 2016-09-05 20:54:26.000 249 33721.85 120.80 17094.32 88888.00 2016-09-05 20:54:27.000 249 33721.87 120.77 17094.32 88888.00 2016-09-05 20:54:28.000 249 33721.93 120.73 17094.32 88888.00 2016-09-05 20:54:29.000 249 33721.97 120.72 17094.33 88888.00 2016-09-05 20:54:30.000 249 33721.99 120.76 17094.31 37807.47 2016-09-05 20:54:31.000 249 33721.97 120.76 17094.26 88888.00 2016-09-05 20:54:32.000 249 33721.99 120.73 17094.24 88888.00 2016-09-05 20:54:33.000 249 33722.00 120.74 17094.29 88888.00 2016-09-05 20:54:34.000 249 33722.01 120.75 17094.34 88888.00 2016-09-05 20:54:35.000 249 33722.01 120.73 17094.33 37807.58 2016-09-05 20:54:36.000 249 33722.03 120.71 17094.31 88888.00 2016-09-05 20:54:37.000 249 33722.09 120.72 17094.29 88888.00 2016-09-05 20:54:38.000 249 33722.12 120.72 17094.30 88888.00 2016-09-05 20:54:39.000 249 33722.12 120.64 17094.31 88888.00 2016-09-05 20:54:40.000 249 33722.16 120.66 17094.30 37807.74 2016-09-05 20:54:41.000 249 33722.21 120.71 17094.26 88888.00 2016-09-05 20:54:42.000 249 33722.25 120.72 17094.26 88888.00 2016-09-05 20:54:43.000 249 33722.26 120.69 17094.25 88888.00 2016-09-05 20:54:44.000 249 33722.26 120.65 17094.22 88888.00 2016-09-05 20:54:45.000 249 33722.28 120.61 17094.22 37807.75 2016-09-05 20:54:46.000 249 33722.33 120.56 17094.23 88888.00 2016-09-05 20:54:47.000 249 33722.36 120.54 17094.23 88888.00 2016-09-05 20:54:48.000 249 33722.36 120.52 17094.19 88888.00 2016-09-05 20:54:49.000 249 33722.38 120.52 17094.17 88888.00 2016-09-05 20:54:50.000 249 33722.40 120.49 17094.18 37807.82 2016-09-05 20:54:51.000 249 33722.41 120.49 17094.17 88888.00 2016-09-05 20:54:52.000 249 33722.44 120.47 17094.16 88888.00 2016-09-05 20:54:53.000 249 33722.47 120.45 17094.18 88888.00 2016-09-05 20:54:54.000 249 33722.48 120.45 17094.19 88888.00 2016-09-05 20:54:55.000 249 33722.50 120.43 17094.20 37807.99 2016-09-05 20:54:56.000 249 33722.51 120.40 17094.24 88888.00 2016-09-05 20:54:57.000 249 33722.52 120.35 17094.23 88888.00 2016-09-05 20:54:58.000 249 33722.56 120.33 17094.21 88888.00 2016-09-05 20:54:59.000 249 33722.59 120.35 17094.21 88888.00 2016-09-05 20:55:00.000 249 33722.63 120.31 17094.23 37808.15 2016-09-05 20:55:01.000 249 33722.65 120.27 17094.25 88888.00 2016-09-05 20:55:02.000 249 33722.60 120.25 17094.25 88888.00 2016-09-05 20:55:03.000 249 33722.64 120.23 17094.21 88888.00 2016-09-05 20:55:04.000 249 33722.68 120.23 17094.21 88888.00 2016-09-05 20:55:05.000 249 33722.72 120.21 17094.25 37808.16 2016-09-05 20:55:06.000 249 33722.72 120.23 17094.25 88888.00 2016-09-05 20:55:07.000 249 33722.70 120.22 17094.22 88888.00 2016-09-05 20:55:08.000 249 33722.67 120.23 17094.23 88888.00 2016-09-05 20:55:09.000 249 33722.70 120.23 17094.28 88888.00 2016-09-05 20:55:10.000 249 33722.70 120.19 17094.29 37808.24 2016-09-05 20:55:11.000 249 33722.73 120.20 17094.26 88888.00 2016-09-05 20:55:12.000 249 33722.74 120.19 17094.23 88888.00 2016-09-05 20:55:13.000 249 33722.76 120.19 17094.24 88888.00 2016-09-05 20:55:14.000 249 33722.76 120.15 17094.25 88888.00 2016-09-05 20:55:15.000 249 33722.74 120.11 17094.25 37808.26 2016-09-05 20:55:16.000 249 33722.77 120.13 17094.26 88888.00 2016-09-05 20:55:17.000 249 33722.76 120.11 17094.26 88888.00 2016-09-05 20:55:18.000 249 33722.74 120.13 17094.27 88888.00 2016-09-05 20:55:19.000 249 33722.74 120.12 17094.26 88888.00 2016-09-05 20:55:20.000 249 33722.75 120.15 17094.25 37808.28 2016-09-05 20:55:21.000 249 33722.71 120.17 17094.20 88888.00 2016-09-05 20:55:22.000 249 33722.69 120.15 17094.20 88888.00 2016-09-05 20:55:23.000 249 33722.70 120.14 17094.22 88888.00 2016-09-05 20:55:24.000 249 33722.70 120.13 17094.23 88888.00 2016-09-05 20:55:25.000 249 33722.68 120.12 17094.24 37808.18 2016-09-05 20:55:26.000 249 33722.69 120.14 17094.24 88888.00 2016-09-05 20:55:27.000 249 33722.69 120.13 17094.26 88888.00 2016-09-05 20:55:28.000 249 33722.69 120.11 17094.28 88888.00 2016-09-05 20:55:29.000 249 33722.67 120.13 17094.29 88888.00 2016-09-05 20:55:30.000 249 33722.65 120.09 17094.29 37808.18 2016-09-05 20:55:31.000 249 33722.67 120.08 17094.27 88888.00 2016-09-05 20:55:32.000 249 33722.66 120.06 17094.29 88888.00 2016-09-05 20:55:33.000 249 33722.65 120.08 17094.29 88888.00 2016-09-05 20:55:34.000 249 33722.65 120.04 17094.28 88888.00 2016-09-05 20:55:35.000 249 33722.68 120.05 17094.30 37808.19 2016-09-05 20:55:36.000 249 33722.71 120.06 17094.29 88888.00 2016-09-05 20:55:37.000 249 33722.74 120.05 17094.32 88888.00 2016-09-05 20:55:38.000 249 33722.76 120.05 17094.30 88888.00 2016-09-05 20:55:39.000 249 33722.80 120.05 17094.27 88888.00 2016-09-05 20:55:40.000 249 33722.80 119.98 17094.28 37808.26 2016-09-05 20:55:41.000 249 33722.84 119.96 17094.28 88888.00 2016-09-05 20:55:42.000 249 33722.85 119.95 17094.28 88888.00 2016-09-05 20:55:43.000 249 33722.84 119.92 17094.24 88888.00 2016-09-05 20:55:44.000 249 33722.85 119.90 17094.24 88888.00 2016-09-05 20:55:45.000 249 33722.91 119.89 17094.25 37808.33 2016-09-05 20:55:46.000 249 33722.95 119.86 17094.20 88888.00 2016-09-05 20:55:47.000 249 33722.94 119.83 17094.24 88888.00 2016-09-05 20:55:48.000 249 33722.93 119.81 17094.25 88888.00 2016-09-05 20:55:49.000 249 33723.01 119.80 17094.26 88888.00 2016-09-05 20:55:50.000 249 33723.03 119.74 17094.20 37808.42 2016-09-05 20:55:51.000 249 33723.07 119.72 17094.20 88888.00 2016-09-05 20:55:52.000 249 33723.06 119.72 17094.22 88888.00 2016-09-05 20:55:53.000 249 33723.06 119.67 17094.21 88888.00 2016-09-05 20:55:54.000 249 33723.07 119.60 17094.21 88888.00 2016-09-05 20:55:55.000 249 33723.07 119.59 17094.22 37808.65 2016-09-05 20:55:56.000 249 33723.07 119.59 17094.26 88888.00 2016-09-05 20:55:57.000 249 33723.16 119.58 17094.24 88888.00 2016-09-05 20:55:58.000 249 33723.19 119.60 17094.24 88888.00 2016-09-05 20:55:59.000 249 33723.15 119.61 17094.24 88888.00 2016-09-05 20:56:00.000 249 33723.15 119.58 17094.24 37808.56 2016-09-05 20:56:01.000 249 33723.18 119.60 17094.21 88888.00 2016-09-05 20:56:02.000 249 33723.20 119.58 17094.23 88888.00 2016-09-05 20:56:03.000 249 33723.16 119.53 17094.29 88888.00 2016-09-05 20:56:04.000 249 33723.14 119.54 17094.28 88888.00 2016-09-05 20:56:05.000 249 33723.13 119.53 17094.28 37808.63 2016-09-05 20:56:06.000 249 33723.12 119.51 17094.31 88888.00 2016-09-05 20:56:07.000 249 33723.11 119.50 17094.33 88888.00 2016-09-05 20:56:08.000 249 33723.10 119.51 17094.29 88888.00 2016-09-05 20:56:09.000 249 33723.13 119.50 17094.28 88888.00 2016-09-05 20:56:10.000 249 33723.15 119.51 17094.28 37808.64 2016-09-05 20:56:11.000 249 33723.14 119.51 17094.29 88888.00 2016-09-05 20:56:12.000 249 33723.12 119.48 17094.32 88888.00 2016-09-05 20:56:13.000 249 33723.13 119.48 17094.32 88888.00 2016-09-05 20:56:14.000 249 33723.15 119.46 17094.34 88888.00 2016-09-05 20:56:15.000 249 33723.14 119.47 17094.36 37808.60 2016-09-05 20:56:16.000 249 33723.11 119.48 17094.35 88888.00 2016-09-05 20:56:17.000 249 33723.11 119.47 17094.35 88888.00 2016-09-05 20:56:18.000 249 33723.15 119.50 17094.36 88888.00 2016-09-05 20:56:19.000 249 33723.20 119.48 17094.36 88888.00 2016-09-05 20:56:20.000 249 33723.20 119.49 17094.36 37808.64 2016-09-05 20:56:21.000 249 33723.21 119.47 17094.34 88888.00 2016-09-05 20:56:22.000 249 33723.18 119.47 17094.30 88888.00 2016-09-05 20:56:23.000 249 33723.16 119.47 17094.34 88888.00 2016-09-05 20:56:24.000 249 33723.19 119.46 17094.34 88888.00 2016-09-05 20:56:25.000 249 33723.19 119.43 17094.33 37808.56 2016-09-05 20:56:26.000 249 33723.22 119.43 17094.31 88888.00 2016-09-05 20:56:27.000 249 33723.25 119.46 17094.30 88888.00 2016-09-05 20:56:28.000 249 33723.25 119.46 17094.32 88888.00 2016-09-05 20:56:29.000 249 33723.23 119.46 17094.28 88888.00 2016-09-05 20:56:30.000 249 33723.27 119.44 17094.33 37808.63 2016-09-05 20:56:31.000 249 33723.24 119.40 17094.32 88888.00 2016-09-05 20:56:32.000 249 33723.26 119.41 17094.29 88888.00 2016-09-05 20:56:33.000 249 33723.32 119.43 17094.33 88888.00 2016-09-05 20:56:34.000 249 33723.39 119.40 17094.32 88888.00 2016-09-05 20:56:35.000 249 33723.42 119.38 17094.30 37808.71 2016-09-05 20:56:36.000 249 33723.40 119.36 17094.29 88888.00 2016-09-05 20:56:37.000 249 33723.41 119.39 17094.32 88888.00 2016-09-05 20:56:38.000 249 33723.40 119.39 17094.32 88888.00 2016-09-05 20:56:39.000 249 33723.41 119.34 17094.31 88888.00 2016-09-05 20:56:40.000 249 33723.39 119.31 17094.32 37808.90 2016-09-05 20:56:41.000 249 33723.43 119.34 17094.35 88888.00 2016-09-05 20:56:42.000 249 33723.42 119.33 17094.34 88888.00 2016-09-05 20:56:43.000 249 33723.44 119.30 17094.31 88888.00 2016-09-05 20:56:44.000 249 33723.47 119.33 17094.33 88888.00 2016-09-05 20:56:45.000 249 33723.50 119.35 17094.33 37808.88 2016-09-05 20:56:46.000 249 33723.47 119.35 17094.32 88888.00 2016-09-05 20:56:47.000 249 33723.43 119.31 17094.30 88888.00 2016-09-05 20:56:48.000 249 33723.47 119.30 17094.31 88888.00 2016-09-05 20:56:49.000 249 33723.49 119.25 17094.31 88888.00 2016-09-05 20:56:50.000 249 33723.50 119.23 17094.35 37808.88 2016-09-05 20:56:51.000 249 33723.50 119.26 17094.34 88888.00 2016-09-05 20:56:52.000 249 33723.50 119.29 17094.33 88888.00 2016-09-05 20:56:53.000 249 33723.51 119.29 17094.35 88888.00 2016-09-05 20:56:54.000 249 33723.48 119.27 17094.38 88888.00 2016-09-05 20:56:55.000 249 33723.47 119.19 17094.39 37808.86 2016-09-05 20:56:56.000 249 33723.46 119.16 17094.38 88888.00 2016-09-05 20:56:57.000 249 33723.46 119.21 17094.36 88888.00 2016-09-05 20:56:58.000 249 33723.46 119.25 17094.37 88888.00 2016-09-05 20:56:59.000 249 33723.45 119.22 17094.36 88888.00 2016-09-05 20:57:00.000 249 33723.42 119.23 17094.34 37809.01 2016-09-05 20:57:01.000 249 33723.42 119.19 17094.34 88888.00 2016-09-05 20:57:02.000 249 33723.40 119.21 17094.33 88888.00 2016-09-05 20:57:03.000 249 33723.40 119.26 17094.33 88888.00 2016-09-05 20:57:04.000 249 33723.40 119.19 17094.36 88888.00 2016-09-05 20:57:05.000 249 33723.42 119.17 17094.36 37808.75 2016-09-05 20:57:06.000 249 33723.45 119.21 17094.36 88888.00 2016-09-05 20:57:07.000 249 33723.39 119.23 17094.36 88888.00 2016-09-05 20:57:08.000 249 33723.35 119.24 17094.33 88888.00 2016-09-05 20:57:09.000 249 33723.37 119.23 17094.33 88888.00 2016-09-05 20:57:10.000 249 33723.39 119.20 17094.36 37808.81 2016-09-05 20:57:11.000 249 33723.39 119.19 17094.35 88888.00 2016-09-05 20:57:12.000 249 33723.39 119.19 17094.35 88888.00 2016-09-05 20:57:13.000 249 33723.41 119.22 17094.36 88888.00 2016-09-05 20:57:14.000 249 33723.41 119.20 17094.33 88888.00 2016-09-05 20:57:15.000 249 33723.39 119.19 17094.30 37808.88 2016-09-05 20:57:16.000 249 33723.41 119.17 17094.32 88888.00 2016-09-05 20:57:17.000 249 33723.43 119.13 17094.31 88888.00 2016-09-05 20:57:18.000 249 33723.44 119.10 17094.33 88888.00 2016-09-05 20:57:19.000 249 33723.43 119.11 17094.32 88888.00 2016-09-05 20:57:20.000 249 33723.47 119.08 17094.33 37808.88 2016-09-05 20:57:21.000 249 33723.44 119.08 17094.33 88888.00 2016-09-05 20:57:22.000 249 33723.45 119.08 17094.32 88888.00 2016-09-05 20:57:23.000 249 33723.48 119.06 17094.30 88888.00 2016-09-05 20:57:24.000 249 33723.50 119.00 17094.31 88888.00 2016-09-05 20:57:25.000 249 33723.51 118.95 17094.28 37808.92 2016-09-05 20:57:26.000 249 33723.53 118.97 17094.31 88888.00 2016-09-05 20:57:27.000 249 33723.51 118.97 17094.32 88888.00 2016-09-05 20:57:28.000 249 33723.53 119.00 17094.30 88888.00 2016-09-05 20:57:29.000 249 33723.54 119.00 17094.26 88888.00 2016-09-05 20:57:30.000 249 33723.53 118.99 17094.24 37808.99 2016-09-05 20:57:31.000 249 33723.54 118.99 17094.29 88888.00 2016-09-05 20:57:32.000 249 33723.54 118.98 17094.33 88888.00 2016-09-05 20:57:33.000 249 33723.54 118.98 17094.32 88888.00 2016-09-05 20:57:34.000 249 33723.55 118.97 17094.31 88888.00 2016-09-05 20:57:35.000 249 33723.57 118.96 17094.32 37809.05 2016-09-05 20:57:36.000 249 33723.61 118.96 17094.37 88888.00 2016-09-05 20:57:37.000 249 33723.63 118.96 17094.39 88888.00 2016-09-05 20:57:38.000 249 33723.65 118.99 17094.39 88888.00 2016-09-05 20:57:39.000 249 33723.69 119.00 17094.37 88888.00 2016-09-05 20:57:40.000 249 33723.66 118.94 17094.36 37809.22 2016-09-05 20:57:41.000 249 33723.70 118.92 17094.35 88888.00 2016-09-05 20:57:42.000 249 33723.69 118.91 17094.34 88888.00 2016-09-05 20:57:43.000 249 33723.74 118.91 17094.34 88888.00 2016-09-05 20:57:44.000 249 33723.74 118.85 17094.37 88888.00 2016-09-05 20:57:45.000 249 33723.73 118.86 17094.37 37809.10 2016-09-05 20:57:46.000 249 33723.72 118.87 17094.33 88888.00 2016-09-05 20:57:47.000 249 33723.73 118.86 17094.34 88888.00 2016-09-05 20:57:48.000 249 33723.72 118.81 17094.38 88888.00 2016-09-05 20:57:49.000 249 33723.72 118.76 17094.36 88888.00 2016-09-05 20:57:50.000 249 33723.75 118.78 17094.34 37809.18 2016-09-05 20:57:51.000 249 33723.80 118.76 17094.35 88888.00 2016-09-05 20:57:52.000 249 33723.84 118.74 17094.35 88888.00 2016-09-05 20:57:53.000 249 33723.92 118.73 17094.35 88888.00 2016-09-05 20:57:54.000 249 33723.93 118.70 17094.31 88888.00 2016-09-05 20:57:55.000 249 33723.92 118.69 17094.31 37809.22 2016-09-05 20:57:56.000 249 33723.94 118.71 17094.33 88888.00 2016-09-05 20:57:57.000 249 33723.92 118.68 17094.31 88888.00 2016-09-05 20:57:58.000 249 33723.94 118.66 17094.29 88888.00 2016-09-05 20:57:59.000 249 33723.95 118.65 17094.30 88888.00 2016-09-05 20:58:00.000 249 33723.97 118.66 17094.31 37809.28 2016-09-05 20:58:01.000 249 33723.96 118.63 17094.30 88888.00 2016-09-05 20:58:02.000 249 33723.97 118.61 17094.32 88888.00 2016-09-05 20:58:03.000 249 33723.98 118.65 17094.29 88888.00 2016-09-05 20:58:04.000 249 33724.00 118.63 17094.25 88888.00 2016-09-05 20:58:05.000 249 33723.97 118.61 17094.25 37809.43 2016-09-05 20:58:06.000 249 33723.97 118.57 17094.30 88888.00 2016-09-05 20:58:07.000 249 33724.00 118.56 17094.31 88888.00 2016-09-05 20:58:08.000 249 33723.97 118.58 17094.33 88888.00 2016-09-05 20:58:09.000 249 33723.96 118.54 17094.30 88888.00 2016-09-05 20:58:10.000 249 33724.01 118.55 17094.27 37809.29 2016-09-05 20:58:11.000 249 33724.03 118.58 17094.29 88888.00 2016-09-05 20:58:12.000 249 33724.03 118.54 17094.29 88888.00 2016-09-05 20:58:13.000 249 33724.02 118.54 17094.31 88888.00 2016-09-05 20:58:14.000 249 33724.02 118.52 17094.31 88888.00 2016-09-05 20:58:15.000 249 33724.01 118.44 17094.30 37809.42 2016-09-05 20:58:16.000 249 33724.02 118.45 17094.34 88888.00 2016-09-05 20:58:17.000 249 33724.00 118.45 17094.33 88888.00 2016-09-05 20:58:18.000 249 33724.01 118.44 17094.33 88888.00 2016-09-05 20:58:19.000 249 33723.99 118.47 17094.33 88888.00 2016-09-05 20:58:20.000 249 33723.97 118.54 17094.36 37809.41 2016-09-05 20:58:21.000 249 33724.00 118.53 17094.36 88888.00 2016-09-05 20:58:22.000 249 33723.96 118.50 17094.37 88888.00 2016-09-05 20:58:23.000 249 33723.98 118.49 17094.34 88888.00 2016-09-05 20:58:24.000 249 33723.98 118.51 17094.37 88888.00 2016-09-05 20:58:25.000 249 33723.96 118.51 17094.37 37809.38 2016-09-05 20:58:26.000 249 33723.96 118.48 17094.38 88888.00 2016-09-05 20:58:27.000 249 33723.93 118.48 17094.36 88888.00 2016-09-05 20:58:28.000 249 33723.93 118.48 17094.38 88888.00 2016-09-05 20:58:29.000 249 33723.95 118.50 17094.38 88888.00 2016-09-05 20:58:30.000 249 33723.96 118.46 17094.36 37809.42 2016-09-05 20:58:31.000 249 33723.95 118.45 17094.41 88888.00 2016-09-05 20:58:32.000 249 33723.96 118.44 17094.37 88888.00 2016-09-05 20:58:33.000 249 33724.00 118.43 17094.34 88888.00 2016-09-05 20:58:34.000 249 33724.05 118.40 17094.34 88888.00 2016-09-05 20:58:35.000 249 33724.08 118.36 17094.34 37809.37 2016-09-05 20:58:36.000 249 33724.05 118.36 17094.40 88888.00 2016-09-05 20:58:37.000 249 33724.11 118.31 17094.35 88888.00 2016-09-05 20:58:38.000 249 33724.14 118.30 17094.36 88888.00 2016-09-05 20:58:39.000 249 33724.16 118.30 17094.35 88888.00 2016-09-05 20:58:40.000 249 33724.17 118.28 17094.32 37809.61 2016-09-05 20:58:41.000 249 33724.20 118.27 17094.35 88888.00 2016-09-05 20:58:42.000 249 33724.25 118.26 17094.33 88888.00 2016-09-05 20:58:43.000 249 33724.26 118.22 17094.36 88888.00 2016-09-05 20:58:44.000 249 33724.31 118.18 17094.35 88888.00 2016-09-05 20:58:45.000 249 33724.36 118.19 17094.36 37809.68 2016-09-05 20:58:46.000 249 33724.40 118.13 17094.33 88888.00 2016-09-05 20:58:47.000 249 33724.41 118.15 17094.33 88888.00 2016-09-05 20:58:48.000 249 33724.46 118.12 17094.34 88888.00 2016-09-05 20:58:49.000 249 33724.45 118.09 17094.36 88888.00 2016-09-05 20:58:50.000 249 33724.48 118.05 17094.37 37809.81 2016-09-05 20:58:51.000 249 33724.50 118.03 17094.38 88888.00 2016-09-05 20:58:52.000 249 33724.49 118.06 17094.38 88888.00 2016-09-05 20:58:53.000 249 33724.51 118.02 17094.35 88888.00 2016-09-05 20:58:54.000 249 33724.53 117.98 17094.34 88888.00 2016-09-05 20:58:55.000 249 33724.57 118.00 17094.36 37809.79 2016-09-05 20:58:56.000 249 33724.55 118.03 17094.38 88888.00 2016-09-05 20:58:57.000 249 33724.57 118.06 17094.41 88888.00 2016-09-05 20:58:58.000 249 33724.58 118.06 17094.44 88888.00 2016-09-05 20:58:59.000 249 33724.57 118.09 17094.43 88888.00 2016-09-05 20:59:00.000 249 33724.52 118.11 17094.40 37809.94 2016-09-05 20:59:01.000 249 33724.51 118.04 17094.43 88888.00 2016-09-05 20:59:02.000 249 33724.53 118.01 17094.41 88888.00 2016-09-05 20:59:03.000 249 33724.50 117.99 17094.41 88888.00 2016-09-05 20:59:04.000 249 33724.52 117.98 17094.41 88888.00 2016-09-05 20:59:05.000 249 33724.54 117.99 17094.38 37809.93 2016-09-05 20:59:06.000 249 33724.52 118.00 17094.40 88888.00 2016-09-05 20:59:07.000 249 33724.49 117.96 17094.43 88888.00 2016-09-05 20:59:08.000 249 33724.48 117.97 17094.40 88888.00 2016-09-05 20:59:09.000 249 33724.44 117.92 17094.39 88888.00 2016-09-05 20:59:10.000 249 33724.45 117.93 17094.40 37809.85 2016-09-05 20:59:11.000 249 33724.47 117.94 17094.41 88888.00 2016-09-05 20:59:12.000 249 33724.46 117.95 17094.40 88888.00 2016-09-05 20:59:13.000 249 33724.49 117.98 17094.39 88888.00 2016-09-05 20:59:14.000 249 33724.48 117.99 17094.36 88888.00 2016-09-05 20:59:15.000 249 33724.49 117.99 17094.37 37809.85 2016-09-05 20:59:16.000 249 33724.52 117.96 17094.38 88888.00 2016-09-05 20:59:17.000 249 33724.52 117.93 17094.37 88888.00 2016-09-05 20:59:18.000 249 33724.55 117.91 17094.40 88888.00 2016-09-05 20:59:19.000 249 33724.54 117.94 17094.37 88888.00 2016-09-05 20:59:20.000 249 33724.52 117.95 17094.34 37809.88 2016-09-05 20:59:21.000 249 33724.54 117.95 17094.39 88888.00 2016-09-05 20:59:22.000 249 33724.58 117.96 17094.41 88888.00 2016-09-05 20:59:23.000 249 33724.65 117.97 17094.46 88888.00 2016-09-05 20:59:24.000 249 33724.65 117.94 17094.42 88888.00 2016-09-05 20:59:25.000 249 33724.66 117.94 17094.45 37809.95 2016-09-05 20:59:26.000 249 33724.64 117.96 17094.42 88888.00 2016-09-05 20:59:27.000 249 33724.70 117.93 17094.40 88888.00 2016-09-05 20:59:28.000 249 33724.73 117.92 17094.43 88888.00 2016-09-05 20:59:29.000 249 33724.68 117.89 17094.37 88888.00 2016-09-05 20:59:30.000 249 33724.75 117.91 17094.38 37809.97 2016-09-05 20:59:31.000 249 33724.71 117.90 17094.39 88888.00 2016-09-05 20:59:32.000 249 33724.72 117.88 17094.39 88888.00 2016-09-05 20:59:33.000 249 33724.74 117.91 17094.40 88888.00 2016-09-05 20:59:34.000 249 33724.74 117.88 17094.37 88888.00 2016-09-05 20:59:35.000 249 33724.73 117.87 17094.38 37810.13 2016-09-05 20:59:36.000 249 33724.77 117.88 17094.37 88888.00 2016-09-05 20:59:37.000 249 33724.76 117.89 17094.35 88888.00 2016-09-05 20:59:38.000 249 33724.77 117.87 17094.36 88888.00 2016-09-05 20:59:39.000 249 33724.76 117.84 17094.38 88888.00 2016-09-05 20:59:40.000 249 33724.76 117.82 17094.34 37810.04 2016-09-05 20:59:41.000 249 33724.76 117.81 17094.37 88888.00 2016-09-05 20:59:42.000 249 33724.78 117.81 17094.35 88888.00 2016-09-05 20:59:43.000 249 33724.75 117.78 17094.36 88888.00 2016-09-05 20:59:44.000 249 33724.76 117.78 17094.36 88888.00 2016-09-05 20:59:45.000 249 33724.78 117.73 17094.36 37810.17 2016-09-05 20:59:46.000 249 33724.82 117.66 17094.36 88888.00 2016-09-05 20:59:47.000 249 33724.81 117.69 17094.38 88888.00 2016-09-05 20:59:48.000 249 33724.86 117.71 17094.39 88888.00 2016-09-05 20:59:49.000 249 33724.88 117.68 17094.33 88888.00 2016-09-05 20:59:50.000 249 33724.88 117.65 17094.31 37810.22 2016-09-05 20:59:51.000 249 33724.87 117.63 17094.30 88888.00 2016-09-05 20:59:52.000 249 33724.85 117.62 17094.29 88888.00 2016-09-05 20:59:53.000 249 33724.90 117.62 17094.30 88888.00 2016-09-05 20:59:54.000 249 33724.88 117.59 17094.32 88888.00 2016-09-05 20:59:55.000 249 33724.90 117.59 17094.36 37810.18 2016-09-05 20:59:56.000 249 33724.91 117.61 17094.34 88888.00 2016-09-05 20:59:57.000 249 33724.95 117.64 17094.33 88888.00 2016-09-05 20:59:58.000 249 33724.98 117.60 17094.32 88888.00 2016-09-05 20:59:59.000 249 33724.98 117.59 17094.33 88888.00 2016-09-05 21:00:00.000 249 33725.02 117.56 17094.35 37810.29 2016-09-05 21:00:01.000 249 33725.02 117.54 17094.29 88888.00 2016-09-05 21:00:02.000 249 33725.03 117.50 17094.25 88888.00 2016-09-05 21:00:03.000 249 33725.02 117.52 17094.27 88888.00 2016-09-05 21:00:04.000 249 33725.01 117.49 17094.31 88888.00 2016-09-05 21:00:05.000 249 33725.03 117.49 17094.30 37810.27 2016-09-05 21:00:06.000 249 33725.04 117.50 17094.31 88888.00 2016-09-05 21:00:07.000 249 33725.03 117.49 17094.32 88888.00 2016-09-05 21:00:08.000 249 33725.02 117.49 17094.35 88888.00 2016-09-05 21:00:09.000 249 33725.05 117.52 17094.35 88888.00 2016-09-05 21:00:10.000 249 33725.05 117.51 17094.38 37810.31 2016-09-05 21:00:11.000 249 33725.04 117.55 17094.35 88888.00 2016-09-05 21:00:12.000 249 33725.07 117.59 17094.35 88888.00 2016-09-05 21:00:13.000 249 33725.09 117.57 17094.37 88888.00 2016-09-05 21:00:14.000 249 33725.05 117.58 17094.35 88888.00 2016-09-05 21:00:15.000 249 33725.06 117.56 17094.37 37810.24 2016-09-05 21:00:16.000 249 33725.01 117.55 17094.36 88888.00 2016-09-05 21:00:17.000 249 33725.01 117.55 17094.38 88888.00 2016-09-05 21:00:18.000 249 33725.01 117.54 17094.39 88888.00 2016-09-05 21:00:19.000 249 33725.01 117.50 17094.35 88888.00 2016-09-05 21:00:20.000 249 33725.02 117.49 17094.38 37810.31 2016-09-05 21:00:21.000 249 33725.00 117.51 17094.39 88888.00 2016-09-05 21:00:22.000 249 33724.99 117.51 17094.37 88888.00 2016-09-05 21:00:23.000 249 33724.99 117.51 17094.41 88888.00 2016-09-05 21:00:24.000 249 33724.98 117.50 17094.41 88888.00 2016-09-05 21:00:25.000 249 33724.99 117.51 17094.39 37810.31 2016-09-05 21:00:26.000 249 33724.99 117.52 17094.37 88888.00 2016-09-05 21:00:27.000 249 33725.01 117.50 17094.38 88888.00 2016-09-05 21:00:28.000 249 33724.99 117.44 17094.34 88888.00 2016-09-05 21:00:29.000 249 33725.01 117.44 17094.36 88888.00 2016-09-05 21:00:30.000 249 33725.03 117.45 17094.36 37810.30 2016-09-05 21:00:31.000 249 33725.00 117.45 17094.39 88888.00 2016-09-05 21:00:32.000 249 33725.02 117.44 17094.41 88888.00 2016-09-05 21:00:33.000 249 33725.04 117.42 17094.40 88888.00 2016-09-05 21:00:34.000 249 33725.08 117.42 17094.41 88888.00 2016-09-05 21:00:35.000 249 33725.10 117.40 17094.37 37810.27 2016-09-05 21:00:36.000 249 33725.11 117.47 17094.36 88888.00 2016-09-05 21:00:37.000 249 33725.11 117.49 17094.37 88888.00 2016-09-05 21:00:38.000 249 33725.11 117.47 17094.41 88888.00 2016-09-05 21:00:39.000 249 33725.12 117.43 17094.39 88888.00 2016-09-05 21:00:40.000 249 33725.14 117.40 17094.36 37810.42 2016-09-05 21:00:41.000 249 33725.18 117.47 17094.34 88888.00 2016-09-05 21:00:42.000 249 33725.19 117.48 17094.37 88888.00 2016-09-05 21:00:43.000 249 33725.20 117.46 17094.37 88888.00 2016-09-05 21:00:44.000 249 33725.18 117.48 17094.37 88888.00 2016-09-05 21:00:45.000 249 33725.17 117.44 17094.40 37810.38 2016-09-05 21:00:46.000 249 33725.18 117.44 17094.39 88888.00 2016-09-05 21:00:47.000 249 33725.18 117.42 17094.37 88888.00 2016-09-05 21:00:48.000 249 33725.21 117.41 17094.35 88888.00 2016-09-05 21:00:49.000 249 33725.23 117.42 17094.32 88888.00 2016-09-05 21:00:50.000 249 33725.26 117.43 17094.32 37810.39 2016-09-05 21:00:51.000 249 33725.26 117.42 17094.35 88888.00 2016-09-05 21:00:52.000 249 33725.29 117.43 17094.34 88888.00 2016-09-05 21:00:53.000 249 33725.32 117.44 17094.34 88888.00 2016-09-05 21:00:54.000 249 33725.35 117.40 17094.33 88888.00 2016-09-05 21:00:55.000 249 33725.39 117.44 17094.34 37810.53 2016-09-05 21:00:56.000 249 33725.36 117.37 17094.35 88888.00 2016-09-05 21:00:57.000 249 33725.40 117.31 17094.32 88888.00 2016-09-05 21:00:58.000 249 33725.38 117.29 17094.33 88888.00 2016-09-05 21:00:59.000 249 33725.43 117.26 17094.37 88888.00 2016-09-05 21:01:00.000 249 33725.44 117.21 17094.36 37810.67 2016-09-05 21:01:01.000 249 33725.49 117.16 17094.37 88888.00 2016-09-05 21:01:02.000 249 33725.56 117.13 17094.38 88888.00 2016-09-05 21:01:03.000 249 33725.62 117.16 17094.37 88888.00 2016-09-05 21:01:04.000 249 33725.61 117.16 17094.33 88888.00 2016-09-05 21:01:05.000 249 33725.66 117.14 17094.30 37810.77 2016-09-05 21:01:06.000 249 33725.70 117.07 17094.30 88888.00 2016-09-05 21:01:07.000 249 33725.71 117.07 17094.29 88888.00 2016-09-05 21:01:08.000 249 33725.71 117.06 17094.33 88888.00 2016-09-05 21:01:09.000 249 33725.76 117.03 17094.35 88888.00 2016-09-05 21:01:10.000 249 33725.80 116.99 17094.33 37810.85 2016-09-05 21:01:11.000 249 33725.83 116.96 17094.32 88888.00 2016-09-05 21:01:12.000 249 33725.84 116.95 17094.34 88888.00 2016-09-05 21:01:13.000 249 33725.85 116.97 17094.35 88888.00 2016-09-05 21:01:14.000 249 33725.90 116.99 17094.32 88888.00 2016-09-05 21:01:15.000 249 33725.88 116.95 17094.35 37810.96 2016-09-05 21:01:16.000 249 33725.90 116.96 17094.41 88888.00 2016-09-05 21:01:17.000 249 33725.91 116.97 17094.36 88888.00 2016-09-05 21:01:18.000 249 33725.93 116.99 17094.32 88888.00 2016-09-05 21:01:19.000 249 33725.96 116.95 17094.31 88888.00 2016-09-05 21:01:20.000 249 33726.00 116.92 17094.32 37811.07 2016-09-05 21:01:21.000 249 33725.98 116.91 17094.35 88888.00 2016-09-05 21:01:22.000 249 33725.99 116.92 17094.37 88888.00 2016-09-05 21:01:23.000 249 33726.04 116.91 17094.36 88888.00 2016-09-05 21:01:24.000 249 33726.04 116.89 17094.31 88888.00 2016-09-05 21:01:25.000 249 33726.04 116.89 17094.34 37811.11 2016-09-05 21:01:26.000 249 33726.00 116.84 17094.34 88888.00 2016-09-05 21:01:27.000 249 33726.05 116.81 17094.36 88888.00 2016-09-05 21:01:28.000 249 33726.06 116.83 17094.38 88888.00 2016-09-05 21:01:29.000 249 33726.07 116.83 17094.37 88888.00 2016-09-05 21:01:30.000 249 33726.06 116.84 17094.36 37811.15 2016-09-05 21:01:31.000 249 33726.06 116.85 17094.38 88888.00 2016-09-05 21:01:32.000 249 33726.06 116.84 17094.37 88888.00 2016-09-05 21:01:33.000 249 33726.05 116.83 17094.34 88888.00 2016-09-05 21:01:34.000 249 33726.05 116.86 17094.35 88888.00 2016-09-05 21:01:35.000 249 33726.03 116.83 17094.34 37811.08 2016-09-05 21:01:36.000 249 33726.04 116.82 17094.35 88888.00 2016-09-05 21:01:37.000 249 33726.05 116.80 17094.30 88888.00 2016-09-05 21:01:38.000 249 33726.04 116.81 17094.30 88888.00 2016-09-05 21:01:39.000 249 33726.08 116.78 17094.36 88888.00 2016-09-05 21:01:40.000 249 33726.07 116.83 17094.36 37811.16 2016-09-05 21:01:41.000 249 33726.06 116.83 17094.36 88888.00 2016-09-05 21:01:42.000 249 33726.05 116.85 17094.37 88888.00 2016-09-05 21:01:43.000 249 33726.05 116.88 17094.37 88888.00 2016-09-05 21:01:44.000 249 33726.12 116.88 17094.32 88888.00 2016-09-05 21:01:45.000 249 33726.14 116.84 17094.36 37811.30 2016-09-05 21:01:46.000 249 33726.16 116.82 17094.39 88888.00 2016-09-05 21:01:47.000 249 33726.17 116.84 17094.34 88888.00 2016-09-05 21:01:48.000 249 33726.19 116.81 17094.32 88888.00 2016-09-05 21:01:49.000 249 33726.16 116.77 17094.32 88888.00 2016-09-05 21:01:50.000 249 33726.18 116.78 17094.30 37811.30 2016-09-05 21:01:51.000 249 33726.21 116.74 17094.31 88888.00 2016-09-05 21:01:52.000 249 33726.21 116.76 17094.32 88888.00 2016-09-05 21:01:53.000 249 33726.23 116.78 17094.29 88888.00 2016-09-05 21:01:54.000 249 33726.23 116.73 17094.28 88888.00 2016-09-05 21:01:55.000 249 33726.30 116.68 17094.32 37811.36 2016-09-05 21:01:56.000 249 33726.35 116.73 17094.33 88888.00 2016-09-05 21:01:57.000 249 33726.34 116.73 17094.29 88888.00 2016-09-05 21:01:58.000 249 33726.36 116.71 17094.26 88888.00 2016-09-05 21:01:59.000 249 33726.33 116.65 17094.26 88888.00 2016-09-05 21:02:00.000 249 33726.36 116.63 17094.30 37811.41 2016-09-05 21:02:01.000 249 33726.40 116.62 17094.27 88888.00 2016-09-05 21:02:02.000 249 33726.40 116.58 17094.28 88888.00 2016-09-05 21:02:03.000 249 33726.44 116.56 17094.32 88888.00 2016-09-05 21:02:04.000 249 33726.51 116.57 17094.31 88888.00 2016-09-05 21:02:05.000 249 33726.51 116.58 17094.28 37811.60 2016-09-05 21:02:06.000 249 33726.53 116.57 17094.31 88888.00 2016-09-05 21:02:07.000 249 33726.54 116.59 17094.30 88888.00 2016-09-05 21:02:08.000 249 33726.54 116.53 17094.29 88888.00 2016-09-05 21:02:09.000 249 33726.52 116.52 17094.24 88888.00 2016-09-05 21:02:10.000 249 33726.55 116.48 17094.25 37811.61 2016-09-05 21:02:11.000 249 33726.61 116.45 17094.25 88888.00 2016-09-05 21:02:12.000 249 33726.62 116.46 17094.25 88888.00 2016-09-05 21:02:13.000 249 33726.63 116.42 17094.27 88888.00 2016-09-05 21:02:14.000 249 33726.65 116.41 17094.21 88888.00 2016-09-05 21:02:15.000 249 33726.68 116.43 17094.24 37811.72 2016-09-05 21:02:16.000 249 33726.71 116.42 17094.26 88888.00 2016-09-05 21:02:17.000 249 33726.71 116.36 17094.26 88888.00 2016-09-05 21:02:18.000 249 33726.71 116.35 17094.25 88888.00 2016-09-05 21:02:19.000 249 33726.73 116.32 17094.26 88888.00 2016-09-05 21:02:20.000 249 33726.73 116.32 17094.21 37811.83 2016-09-05 21:02:21.000 249 33726.76 116.34 17094.25 88888.00 2016-09-05 21:02:22.000 249 33726.76 116.36 17094.25 88888.00 2016-09-05 21:02:23.000 249 33726.78 116.34 17094.22 88888.00 2016-09-05 21:02:24.000 249 33726.79 116.34 17094.22 88888.00 2016-09-05 21:02:25.000 249 33726.82 116.36 17094.21 37811.80 2016-09-05 21:02:26.000 249 33726.79 116.35 17094.19 88888.00 2016-09-05 21:02:27.000 249 33726.85 116.36 17094.21 88888.00 2016-09-05 21:02:28.000 249 33726.89 116.30 17094.23 88888.00 2016-09-05 21:02:29.000 249 33726.90 116.29 17094.18 88888.00 2016-09-05 21:02:30.000 249 33726.91 116.31 17094.20 37811.96 2016-09-05 21:02:31.000 249 33726.92 116.33 17094.25 88888.00 2016-09-05 21:02:32.000 249 33726.94 116.38 17094.26 88888.00 2016-09-05 21:02:33.000 249 33726.96 116.34 17094.22 88888.00 2016-09-05 21:02:34.000 249 33726.95 116.29 17094.22 88888.00 2016-09-05 21:02:35.000 249 33726.95 116.25 17094.23 37811.98 2016-09-05 21:02:36.000 249 33726.92 116.25 17094.18 88888.00 2016-09-05 21:02:37.000 249 33726.92 116.25 17094.16 88888.00 2016-09-05 21:02:38.000 249 33726.96 116.22 17094.15 88888.00 2016-09-05 21:02:39.000 249 33726.97 116.20 17094.18 88888.00 2016-09-05 21:02:40.000 249 33726.99 116.18 17094.19 37811.95 2016-09-05 21:02:41.000 249 33727.06 116.19 17094.23 88888.00 2016-09-05 21:02:42.000 249 33727.05 116.13 17094.23 88888.00 2016-09-05 21:02:43.000 249 33727.05 116.15 17094.21 88888.00 2016-09-05 21:02:44.000 249 33727.04 116.16 17094.21 88888.00 2016-09-05 21:02:45.000 249 33727.08 116.16 17094.22 37811.96 2016-09-05 21:02:46.000 249 33727.07 116.14 17094.18 88888.00 2016-09-05 21:02:47.000 249 33727.06 116.15 17094.18 88888.00 2016-09-05 21:02:48.000 249 33727.11 116.10 17094.21 88888.00 2016-09-05 21:02:49.000 249 33727.14 116.08 17094.19 88888.00 2016-09-05 21:02:50.000 249 33727.15 116.06 17094.13 37812.09 2016-09-05 21:02:51.000 249 33727.12 116.01 17094.14 88888.00 2016-09-05 21:02:52.000 249 33727.11 116.01 17094.14 88888.00 2016-09-05 21:02:53.000 249 33727.11 116.02 17094.16 88888.00 2016-09-05 21:02:54.000 249 33727.17 116.04 17094.19 88888.00 2016-09-05 21:02:55.000 249 33727.21 116.07 17094.17 37812.27 2016-09-05 21:02:56.000 249 33727.21 115.98 17094.14 88888.00 2016-09-05 21:02:57.000 249 33727.20 116.00 17094.16 88888.00 2016-09-05 21:02:58.000 249 33727.16 115.97 17094.22 88888.00 2016-09-05 21:02:59.000 249 33727.17 115.97 17094.16 88888.00 2016-09-05 21:03:00.000 249 33727.14 115.96 17094.14 37812.12 2016-09-05 21:03:01.000 249 33727.15 115.93 17094.15 88888.00 2016-09-05 21:03:02.000 249 33727.12 115.91 17094.13 88888.00 2016-09-05 21:03:03.000 249 33727.14 115.90 17094.15 88888.00 2016-09-05 21:03:04.000 249 33727.15 115.89 17094.18 88888.00 2016-09-05 21:03:05.000 249 33727.18 115.92 17094.13 37812.19 2016-09-05 21:03:06.000 249 33727.17 115.94 17094.15 88888.00 2016-09-05 21:03:07.000 249 33727.16 115.95 17094.16 88888.00 2016-09-05 21:03:08.000 249 33727.20 115.93 17094.16 88888.00 2016-09-05 21:03:09.000 249 33727.19 115.88 17094.19 88888.00 2016-09-05 21:03:10.000 249 33727.19 115.85 17094.21 37812.23 2016-09-05 21:03:11.000 249 33727.19 115.84 17094.16 88888.00 2016-09-05 21:03:12.000 249 33727.20 115.86 17094.18 88888.00 2016-09-05 21:03:13.000 249 33727.24 115.85 17094.22 88888.00 2016-09-05 21:03:14.000 249 33727.25 115.85 17094.20 88888.00 2016-09-05 21:03:15.000 249 33727.23 115.85 17094.22 37812.12 2016-09-05 21:03:16.000 249 33727.23 115.84 17094.18 88888.00 2016-09-05 21:03:17.000 249 33727.22 115.83 17094.15 88888.00 2016-09-05 21:03:18.000 249 33727.26 115.82 17094.18 88888.00 2016-09-05 21:03:19.000 249 33727.24 115.82 17094.22 88888.00 2016-09-05 21:03:20.000 249 33727.25 115.80 17094.24 37812.21 2016-09-05 21:03:21.000 249 33727.27 115.81 17094.23 88888.00 2016-09-05 21:03:22.000 249 33727.30 115.74 17094.23 88888.00 2016-09-05 21:03:23.000 249 33727.34 115.75 17094.20 88888.00 2016-09-05 21:03:24.000 249 33727.33 115.78 17094.16 88888.00 2016-09-05 21:03:25.000 249 33727.38 115.71 17094.14 37812.25 2016-09-05 21:03:26.000 249 33727.38 115.65 17094.16 88888.00 2016-09-05 21:03:27.000 249 33727.39 115.67 17094.15 88888.00 2016-09-05 21:03:28.000 249 33727.41 115.63 17094.13 88888.00 2016-09-05 21:03:29.000 249 33727.43 115.66 17094.14 88888.00 2016-09-05 21:03:30.000 249 33727.43 115.64 17094.19 37812.39 2016-09-05 21:03:31.000 249 33727.42 115.59 17094.18 88888.00 2016-09-05 21:03:32.000 249 33727.43 115.58 17094.17 88888.00 2016-09-05 21:03:33.000 249 33727.44 115.54 17094.17 88888.00 2016-09-05 21:03:34.000 249 33727.40 115.52 17094.18 88888.00 2016-09-05 21:03:35.000 249 33727.40 115.53 17094.18 37812.39 2016-09-05 21:03:36.000 249 33727.42 115.48 17094.18 88888.00 2016-09-05 21:03:37.000 249 33727.44 115.46 17094.19 88888.00 2016-09-05 21:03:38.000 249 33727.48 115.49 17094.19 88888.00 2016-09-05 21:03:39.000 249 33727.45 115.46 17094.16 88888.00 2016-09-05 21:03:40.000 249 33727.45 115.45 17094.11 37812.51 2016-09-05 21:03:41.000 249 33727.43 115.47 17094.13 88888.00 2016-09-05 21:03:42.000 249 33727.45 115.47 17094.14 88888.00 2016-09-05 21:03:43.000 249 33727.48 115.47 17094.13 88888.00 2016-09-05 21:03:44.000 249 33727.51 115.46 17094.13 88888.00 2016-09-05 21:03:45.000 249 33727.52 115.48 17094.12 37812.44 2016-09-05 21:03:46.000 249 33727.51 115.46 17094.16 88888.00 2016-09-05 21:03:47.000 249 33727.50 115.41 17094.17 88888.00 2016-09-05 21:03:48.000 249 33727.49 115.40 17094.20 88888.00 2016-09-05 21:03:49.000 249 33727.50 115.40 17094.19 88888.00 2016-09-05 21:03:50.000 249 33727.46 115.39 17094.23 37812.52 2016-09-05 21:03:51.000 249 33727.47 115.41 17094.23 88888.00 2016-09-05 21:03:52.000 249 33727.50 115.41 17094.21 88888.00 2016-09-05 21:03:53.000 249 33727.53 115.42 17094.22 88888.00 2016-09-05 21:03:54.000 249 33727.54 115.43 17094.24 88888.00 2016-09-05 21:03:55.000 249 33727.55 115.42 17094.27 37812.44 2016-09-05 21:03:56.000 249 33727.55 115.39 17094.23 88888.00 2016-09-05 21:03:57.000 249 33727.59 115.43 17094.20 88888.00 2016-09-05 21:03:58.000 249 33727.57 115.41 17094.20 88888.00 2016-09-05 21:03:59.000 249 33727.56 115.34 17094.20 88888.00 2016-09-05 21:04:00.000 249 33727.59 115.34 17094.18 37812.50 2016-09-05 21:04:01.000 249 33727.64 115.33 17094.16 88888.00 2016-09-05 21:04:02.000 249 33727.64 115.28 17094.13 88888.00 2016-09-05 21:04:03.000 249 33727.62 115.28 17094.13 88888.00 2016-09-05 21:04:04.000 249 33727.65 115.26 17094.17 88888.00 2016-09-05 21:04:05.000 249 33727.68 115.22 17094.15 37812.61 2016-09-05 21:04:06.000 249 33727.71 115.24 17094.21 88888.00 2016-09-05 21:04:07.000 249 33727.77 115.20 17094.26 88888.00 2016-09-05 21:04:08.000 249 33727.76 115.20 17094.25 88888.00 2016-09-05 21:04:09.000 249 33727.76 115.23 17094.22 88888.00 2016-09-05 21:04:10.000 249 33727.79 115.17 17094.17 37812.72 2016-09-05 21:04:11.000 249 33727.80 115.17 17094.18 88888.00 2016-09-05 21:04:12.000 249 33727.80 115.17 17094.20 88888.00 2016-09-05 21:04:13.000 249 33727.76 115.13 17094.20 88888.00 2016-09-05 21:04:14.000 249 33727.78 115.15 17094.17 88888.00 2016-09-05 21:04:15.000 249 33727.81 115.15 17094.16 37812.78 2016-09-05 21:04:16.000 249 33727.80 115.15 17094.12 88888.00 2016-09-05 21:04:17.000 249 33727.81 115.15 17094.15 88888.00 2016-09-05 21:04:18.000 249 33727.84 115.11 17094.19 88888.00 2016-09-05 21:04:19.000 249 33727.88 115.14 17094.21 88888.00 2016-09-05 21:04:20.000 249 33727.85 115.16 17094.20 37812.63 2016-09-05 21:04:21.000 249 33727.83 115.13 17094.19 88888.00 2016-09-05 21:04:22.000 249 33727.83 115.11 17094.19 88888.00 2016-09-05 21:04:23.000 249 33727.86 115.12 17094.19 88888.00 2016-09-05 21:04:24.000 249 33727.85 115.14 17094.20 88888.00 2016-09-05 21:04:25.000 249 33727.89 115.14 17094.18 37812.81 2016-09-05 21:04:26.000 249 33727.92 115.15 17094.22 88888.00 2016-09-05 21:04:27.000 249 33727.94 115.11 17094.23 88888.00 2016-09-05 21:04:28.000 249 33727.93 115.10 17094.24 88888.00 2016-09-05 21:04:29.000 249 33727.96 115.10 17094.24 88888.00 2016-09-05 21:04:30.000 249 33727.98 115.06 17094.16 37812.72 2016-09-05 21:04:31.000 249 33727.98 115.08 17094.16 88888.00 2016-09-05 21:04:32.000 249 33728.03 115.07 17094.20 88888.00 2016-09-05 21:04:33.000 249 33728.02 115.06 17094.20 88888.00 2016-09-05 21:04:34.000 249 33728.03 115.02 17094.16 88888.00 2016-09-05 21:04:35.000 249 33728.06 114.96 17094.15 37812.85 2016-09-05 21:04:36.000 249 33728.10 114.97 17094.15 88888.00 2016-09-05 21:04:37.000 249 33728.11 114.95 17094.12 88888.00 2016-09-05 21:04:38.000 249 33728.11 114.93 17094.15 88888.00 2016-09-05 21:04:39.000 249 33728.08 114.93 17094.13 88888.00 2016-09-05 21:04:40.000 249 33728.12 114.91 17094.13 37812.98 2016-09-05 21:04:41.000 249 33728.16 114.92 17094.15 88888.00 2016-09-05 21:04:42.000 249 33728.12 114.94 17094.17 88888.00 2016-09-05 21:04:43.000 249 33728.11 114.93 17094.20 88888.00 2016-09-05 21:04:44.000 249 33728.07 114.94 17094.18 88888.00 2016-09-05 21:04:45.000 249 33728.07 114.93 17094.16 37812.86 2016-09-05 21:04:46.000 249 33728.07 114.96 17094.14 88888.00 2016-09-05 21:04:47.000 249 33728.06 114.95 17094.15 88888.00 2016-09-05 21:04:48.000 249 33728.08 114.90 17094.21 88888.00 2016-09-05 21:04:49.000 249 33728.06 114.89 17094.24 88888.00 2016-09-05 21:04:50.000 249 33728.06 114.88 17094.22 37812.91 2016-09-05 21:04:51.000 249 33728.05 114.84 17094.18 88888.00 2016-09-05 21:04:52.000 249 33728.02 114.84 17094.18 88888.00 2016-09-05 21:04:53.000 249 33728.03 114.89 17094.17 88888.00 2016-09-05 21:04:54.000 249 33728.00 114.84 17094.15 88888.00 2016-09-05 21:04:55.000 249 33728.00 114.86 17094.15 37812.93 2016-09-05 21:04:56.000 249 33727.99 114.89 17094.17 88888.00 2016-09-05 21:04:57.000 249 33728.00 114.90 17094.20 88888.00 2016-09-05 21:04:58.000 249 33727.99 114.88 17094.22 88888.00 2016-09-05 21:04:59.000 249 33728.02 114.87 17094.22 88888.00 2016-09-05 21:05:00.000 249 33728.03 114.88 17094.19 37812.71 2016-09-05 21:05:01.000 249 33728.06 114.89 17094.20 88888.00 2016-09-05 21:05:02.000 249 33728.08 114.89 17094.19 88888.00 2016-09-05 21:05:03.000 249 33728.08 114.89 17094.18 88888.00 2016-09-05 21:05:04.000 249 33728.07 114.89 17094.18 88888.00 2016-09-05 21:05:05.000 249 33728.07 114.88 17094.19 37812.90 2016-09-05 21:05:06.000 249 33728.04 114.87 17094.23 88888.00 2016-09-05 21:05:07.000 249 33728.05 114.84 17094.21 88888.00 2016-09-05 21:05:08.000 249 33728.03 114.81 17094.22 88888.00 2016-09-05 21:05:09.000 249 33728.03 114.82 17094.24 88888.00 2016-09-05 21:05:10.000 249 33728.00 114.83 17094.28 37812.93 2016-09-05 21:05:11.000 249 33728.02 114.83 17094.27 88888.00 2016-09-05 21:05:12.000 249 33728.04 114.77 17094.24 88888.00 2016-09-05 21:05:13.000 249 33728.07 114.75 17094.26 88888.00 2016-09-05 21:05:14.000 249 33728.09 114.79 17094.26 88888.00 2016-09-05 21:05:15.000 249 33728.07 114.75 17094.27 37812.90 2016-09-05 21:05:16.000 249 33728.06 114.73 17094.27 88888.00 2016-09-05 21:05:17.000 249 33728.10 114.72 17094.27 88888.00 2016-09-05 21:05:18.000 249 33728.14 114.74 17094.25 88888.00 2016-09-05 21:05:19.000 249 33728.14 114.73 17094.24 88888.00 2016-09-05 21:05:20.000 249 33728.14 114.69 17094.23 37812.90 2016-09-05 21:05:21.000 249 33728.07 114.66 17094.18 88888.00 2016-09-05 21:05:22.000 249 33728.07 114.63 17094.22 88888.00 2016-09-05 21:05:23.000 249 33728.09 114.66 17094.23 88888.00 2016-09-05 21:05:24.000 249 33728.09 114.66 17094.21 88888.00 2016-09-05 21:05:25.000 249 33728.07 114.67 17094.21 37812.95 2016-09-05 21:05:26.000 249 33728.08 114.64 17094.22 88888.00 2016-09-05 21:05:27.000 249 33728.06 114.63 17094.20 88888.00 2016-09-05 21:05:28.000 249 33728.08 114.65 17094.21 88888.00 2016-09-05 21:05:29.000 249 33728.06 114.63 17094.24 88888.00 2016-09-05 21:05:30.000 249 33728.06 114.58 17094.19 37813.04 2016-09-05 21:05:31.000 249 33728.07 114.63 17094.18 88888.00 2016-09-05 21:05:32.000 249 33728.05 114.63 17094.21 88888.00 2016-09-05 21:05:33.000 249 33728.04 114.62 17094.24 88888.00 2016-09-05 21:05:34.000 249 33728.04 114.63 17094.21 88888.00 2016-09-05 21:05:35.000 249 33728.05 114.67 17094.19 37812.90 2016-09-05 21:05:36.000 249 33728.05 114.64 17094.20 88888.00 2016-09-05 21:05:37.000 249 33728.07 114.58 17094.24 88888.00 2016-09-05 21:05:38.000 249 33728.04 114.59 17094.25 88888.00 2016-09-05 21:05:39.000 249 33728.03 114.64 17094.25 88888.00 2016-09-05 21:05:40.000 249 33728.07 114.60 17094.24 37812.91 2016-09-05 21:05:41.000 249 33728.07 114.58 17094.25 88888.00 2016-09-05 21:05:42.000 249 33728.09 114.59 17094.24 88888.00 2016-09-05 21:05:43.000 249 33728.09 114.53 17094.20 88888.00 2016-09-05 21:05:44.000 249 33728.04 114.54 17094.25 88888.00 2016-09-05 21:05:45.000 249 33728.05 114.54 17094.20 37812.88 2016-09-05 21:05:46.000 249 33728.02 114.54 17094.25 88888.00 2016-09-05 21:05:47.000 249 33728.01 114.51 17094.24 88888.00 2016-09-05 21:05:48.000 249 33728.04 114.51 17094.20 88888.00 2016-09-05 21:05:49.000 249 33728.06 114.51 17094.17 88888.00 2016-09-05 21:05:50.000 249 33728.04 114.54 17094.17 37812.94 2016-09-05 21:05:51.000 249 33728.00 114.55 17094.23 88888.00 2016-09-05 21:05:52.000 249 33727.98 114.52 17094.21 88888.00 2016-09-05 21:05:53.000 249 33727.96 114.52 17094.23 88888.00 2016-09-05 21:05:54.000 249 33727.95 114.53 17094.22 88888.00 2016-09-05 21:05:55.000 249 33727.98 114.52 17094.26 37812.85 2016-09-05 21:05:56.000 249 33727.96 114.48 17094.26 88888.00 2016-09-05 21:05:57.000 249 33727.95 114.45 17094.23 88888.00 2016-09-05 21:05:58.000 249 33727.94 114.46 17094.24 88888.00 2016-09-05 21:05:59.000 249 33727.95 114.51 17094.26 88888.00 2016-09-05 21:06:00.000 249 33727.90 114.52 17094.27 37812.91 2016-09-05 21:06:01.000 249 33727.88 114.53 17094.27 88888.00 2016-09-05 21:06:02.000 249 33727.90 114.53 17094.27 88888.00 2016-09-05 21:06:03.000 249 33727.87 114.50 17094.26 88888.00 2016-09-05 21:06:04.000 249 33727.85 114.51 17094.26 88888.00 2016-09-05 21:06:05.000 249 33727.88 114.51 17094.30 37812.70 2016-09-05 21:06:06.000 249 33727.85 114.48 17094.30 88888.00 2016-09-05 21:06:07.000 249 33727.82 114.50 17094.26 88888.00 2016-09-05 21:06:08.000 249 33727.82 114.51 17094.24 88888.00 2016-09-05 21:06:09.000 249 33727.84 114.50 17094.27 88888.00 2016-09-05 21:06:10.000 249 33727.85 114.45 17094.28 37812.77 2016-09-05 21:06:11.000 249 33727.89 114.42 17094.28 88888.00 2016-09-05 21:06:12.000 249 33727.87 114.42 17094.24 88888.00 2016-09-05 21:06:13.000 249 33727.87 114.42 17094.25 88888.00 2016-09-05 21:06:14.000 249 33727.84 114.44 17094.23 88888.00 2016-09-05 21:06:15.000 249 33727.85 114.41 17094.20 37812.72 2016-09-05 21:06:16.000 249 33727.87 114.43 17094.18 88888.00 2016-09-05 21:06:17.000 249 33727.90 114.38 17094.20 88888.00 2016-09-05 21:06:18.000 249 33727.89 114.35 17094.21 88888.00 2016-09-05 21:06:19.000 249 33727.91 114.34 17094.23 88888.00 2016-09-05 21:06:20.000 249 33727.88 114.31 17094.23 37812.80 2016-09-05 21:06:21.000 249 33727.82 114.29 17094.23 88888.00 2016-09-05 21:06:22.000 249 33727.82 114.28 17094.24 88888.00 2016-09-05 21:06:23.000 249 33727.87 114.24 17094.21 88888.00 2016-09-05 21:06:24.000 249 33727.85 114.22 17094.21 88888.00 2016-09-05 21:06:25.000 249 33727.86 114.24 17094.19 37812.71 2016-09-05 21:06:26.000 249 33727.81 114.19 17094.21 88888.00 2016-09-05 21:06:27.000 249 33727.78 114.20 17094.23 88888.00 2016-09-05 21:06:28.000 249 33727.79 114.20 17094.23 88888.00 2016-09-05 21:06:29.000 249 33727.76 114.24 17094.20 88888.00 2016-09-05 21:06:30.000 249 33727.76 114.22 17094.23 37812.74 2016-09-05 21:06:31.000 249 33727.72 114.25 17094.21 88888.00 2016-09-05 21:06:32.000 249 33727.68 114.24 17094.21 88888.00 2016-09-05 21:06:33.000 249 33727.63 114.18 17094.22 88888.00 2016-09-05 21:06:34.000 249 33727.62 114.17 17094.23 88888.00 2016-09-05 21:06:35.000 249 33727.61 114.18 17094.24 37812.69 2016-09-05 21:06:36.000 249 33727.56 114.19 17094.23 88888.00 2016-09-05 21:06:37.000 249 33727.54 114.20 17094.22 88888.00 2016-09-05 21:06:38.000 249 33727.55 114.20 17094.24 88888.00 2016-09-05 21:06:39.000 249 33727.49 114.22 17094.25 88888.00 2016-09-05 21:06:40.000 249 33727.49 114.19 17094.23 37812.48 2016-09-05 21:06:41.000 249 33727.46 114.16 17094.22 88888.00 2016-09-05 21:06:42.000 249 33727.46 114.16 17094.25 88888.00 2016-09-05 21:06:43.000 249 33727.45 114.11 17094.26 88888.00 2016-09-05 21:06:44.000 249 33727.49 114.09 17094.28 88888.00 2016-09-05 21:06:45.000 249 33727.47 114.10 17094.31 37812.50 2016-09-05 21:06:46.000 249 33727.45 114.11 17094.28 88888.00 2016-09-05 21:06:47.000 249 33727.44 114.10 17094.31 88888.00 2016-09-05 21:06:48.000 249 33727.41 114.05 17094.31 88888.00 2016-09-05 21:06:49.000 249 33727.42 114.05 17094.31 88888.00 2016-09-05 21:06:50.000 249 33727.43 114.04 17094.26 37812.41 2016-09-05 21:06:51.000 249 33727.42 114.05 17094.26 88888.00 2016-09-05 21:06:52.000 249 33727.38 114.06 17094.22 88888.00 2016-09-05 21:06:53.000 249 33727.39 114.07 17094.21 88888.00 2016-09-05 21:06:54.000 249 33727.41 114.09 17094.23 88888.00 2016-09-05 21:06:55.000 249 33727.39 114.05 17094.24 37812.40 2016-09-05 21:06:56.000 249 33727.41 114.00 17094.26 88888.00 2016-09-05 21:06:57.000 249 33727.38 114.00 17094.26 88888.00 2016-09-05 21:06:58.000 249 33727.39 114.00 17094.26 88888.00 2016-09-05 21:06:59.000 249 33727.40 114.02 17094.27 88888.00 2016-09-05 21:07:00.000 249 33727.39 114.00 17094.30 37812.41 2016-09-05 21:07:01.000 249 33727.41 113.95 17094.29 88888.00 2016-09-05 21:07:02.000 249 33727.37 113.94 17094.29 88888.00 2016-09-05 21:07:03.000 249 33727.35 113.92 17094.31 88888.00 2016-09-05 21:07:04.000 249 33727.31 113.89 17094.27 88888.00 2016-09-05 21:07:05.000 249 33727.31 113.86 17094.27 37812.30 2016-09-05 21:07:06.000 249 33727.31 113.86 17094.29 88888.00 2016-09-05 21:07:07.000 249 33727.31 113.86 17094.30 88888.00 2016-09-05 21:07:08.000 249 33727.31 113.88 17094.31 88888.00 2016-09-05 21:07:09.000 249 33727.30 113.95 17094.31 88888.00 2016-09-05 21:07:10.000 249 33727.25 113.95 17094.27 37812.33 2016-09-05 21:07:11.000 249 33727.25 113.93 17094.25 88888.00 2016-09-05 21:07:12.000 249 33727.22 113.91 17094.25 88888.00 2016-09-05 21:07:13.000 249 33727.20 113.89 17094.28 88888.00 2016-09-05 21:07:14.000 249 33727.19 113.85 17094.32 88888.00 2016-09-05 21:07:15.000 249 33727.13 113.83 17094.33 37812.25 2016-09-05 21:07:16.000 249 33727.08 113.82 17094.32 88888.00 2016-09-05 21:07:17.000 249 33727.07 113.83 17094.34 88888.00 2016-09-05 21:07:18.000 249 33727.06 113.81 17094.34 88888.00 2016-09-05 21:07:19.000 249 33727.05 113.80 17094.32 88888.00 2016-09-05 21:07:20.000 249 33727.06 113.82 17094.33 37812.22 2016-09-05 21:07:21.000 249 33727.05 113.79 17094.35 88888.00 2016-09-05 21:07:22.000 249 33727.03 113.78 17094.30 88888.00 2016-09-05 21:07:23.000 249 33727.03 113.80 17094.29 88888.00 2016-09-05 21:07:24.000 249 33727.04 113.75 17094.24 88888.00 2016-09-05 21:07:25.000 249 33727.06 113.67 17094.24 37812.18 2016-09-05 21:07:26.000 249 33727.00 113.70 17094.27 88888.00 2016-09-05 21:07:27.000 249 33727.03 113.69 17094.31 88888.00 2016-09-05 21:07:28.000 249 33727.05 113.66 17094.33 88888.00 2016-09-05 21:07:29.000 249 33727.05 113.69 17094.33 88888.00 2016-09-05 21:07:30.000 249 33727.03 113.65 17094.32 37812.15 2016-09-05 21:07:31.000 249 33727.01 113.65 17094.33 88888.00 2016-09-05 21:07:32.000 249 33727.03 113.64 17094.33 88888.00 2016-09-05 21:07:33.000 249 33726.98 113.63 17094.32 88888.00 2016-09-05 21:07:34.000 249 33726.94 113.62 17094.31 88888.00 2016-09-05 21:07:35.000 249 33726.97 113.57 17094.30 37812.05 2016-09-05 21:07:36.000 249 33726.97 113.56 17094.30 88888.00 2016-09-05 21:07:37.000 249 33726.94 113.53 17094.30 88888.00 2016-09-05 21:07:38.000 249 33726.90 113.54 17094.33 88888.00 2016-09-05 21:07:39.000 249 33726.89 113.55 17094.29 88888.00 2016-09-05 21:07:40.000 249 33726.89 113.52 17094.27 37812.07 2016-09-05 21:07:41.000 249 33726.87 113.50 17094.33 88888.00 2016-09-05 21:07:42.000 249 33726.87 113.52 17094.30 88888.00 2016-09-05 21:07:43.000 249 33726.88 113.52 17094.31 88888.00 2016-09-05 21:07:44.000 249 33726.84 113.51 17094.32 88888.00 2016-09-05 21:07:45.000 249 33726.81 113.50 17094.33 37811.93 2016-09-05 21:07:46.000 249 33726.77 113.48 17094.32 88888.00 2016-09-05 21:07:47.000 249 33726.73 113.47 17094.28 88888.00 2016-09-05 21:07:48.000 249 33726.73 113.44 17094.26 88888.00 2016-09-05 21:07:49.000 249 33726.76 113.41 17094.31 88888.00 2016-09-05 21:07:50.000 249 33726.76 113.38 17094.30 37811.93 2016-09-05 21:07:51.000 249 33726.76 113.36 17094.30 88888.00 2016-09-05 21:07:52.000 249 33726.75 113.34 17094.31 88888.00 2016-09-05 21:07:53.000 249 33726.73 113.31 17094.33 88888.00 2016-09-05 21:07:54.000 249 33726.75 113.31 17094.35 88888.00 2016-09-05 21:07:55.000 249 33726.71 113.33 17094.41 37811.87 2016-09-05 21:07:56.000 249 33726.72 113.30 17094.42 88888.00 2016-09-05 21:07:57.000 249 33726.71 113.28 17094.42 88888.00 2016-09-05 21:07:58.000 249 33726.73 113.27 17094.41 88888.00 2016-09-05 21:07:59.000 249 33726.72 113.29 17094.42 88888.00 2016-09-05 21:08:00.000 249 33726.68 113.28 17094.47 37811.88 2016-09-05 21:08:01.000 249 33726.70 113.26 17094.49 88888.00 2016-09-05 21:08:02.000 249 33726.70 113.27 17094.47 88888.00 2016-09-05 21:08:03.000 249 33726.68 113.25 17094.48 88888.00 2016-09-05 21:08:04.000 249 33726.71 113.19 17094.45 88888.00 2016-09-05 21:08:05.000 249 33726.69 113.17 17094.45 37811.89 2016-09-05 21:08:06.000 249 33726.64 113.17 17094.48 88888.00 2016-09-05 21:08:07.000 249 33726.60 113.14 17094.46 88888.00 2016-09-05 21:08:08.000 249 33726.55 113.16 17094.40 88888.00 2016-09-05 21:08:09.000 249 33726.55 113.16 17094.42 88888.00 2016-09-05 21:08:10.000 249 33726.56 113.15 17094.42 37811.79 2016-09-05 21:08:11.000 249 33726.52 113.15 17094.46 88888.00 2016-09-05 21:08:12.000 249 33726.47 113.14 17094.45 88888.00 2016-09-05 21:08:13.000 249 33726.46 113.14 17094.47 88888.00 2016-09-05 21:08:14.000 249 33726.48 113.13 17094.45 88888.00 2016-09-05 21:08:15.000 249 33726.47 113.10 17094.47 37811.61 2016-09-05 21:08:16.000 249 33726.50 113.11 17094.47 88888.00 2016-09-05 21:08:17.000 249 33726.47 113.08 17094.42 88888.00 2016-09-05 21:08:18.000 249 33726.46 113.04 17094.42 88888.00 2016-09-05 21:08:19.000 249 33726.44 113.05 17094.40 88888.00 2016-09-05 21:08:20.000 249 33726.44 113.06 17094.36 37811.66 2016-09-05 21:08:21.000 249 33726.44 113.03 17094.41 88888.00 2016-09-05 21:08:22.000 249 33726.42 113.06 17094.40 88888.00 2016-09-05 21:08:23.000 249 33726.42 113.06 17094.39 88888.00 2016-09-05 21:08:24.000 249 33726.38 112.99 17094.38 88888.00 2016-09-05 21:08:25.000 249 33726.37 112.99 17094.38 37811.61 2016-09-05 21:08:26.000 249 33726.32 113.01 17094.37 88888.00 2016-09-05 21:08:27.000 249 33726.35 113.02 17094.40 88888.00 2016-09-05 21:08:28.000 249 33726.33 113.02 17094.44 88888.00 2016-09-05 21:08:29.000 249 33726.30 113.03 17094.42 88888.00 2016-09-05 21:08:30.000 249 33726.29 113.01 17094.43 37811.54 2016-09-05 21:08:31.000 249 33726.30 112.98 17094.43 88888.00 2016-09-05 21:08:32.000 249 33726.26 112.96 17094.44 88888.00 2016-09-05 21:08:33.000 249 33726.23 113.02 17094.42 88888.00 2016-09-05 21:08:34.000 249 33726.21 112.99 17094.42 88888.00 2016-09-05 21:08:35.000 249 33726.21 112.92 17094.41 37811.40 2016-09-05 21:08:36.000 249 33726.19 112.93 17094.43 88888.00 2016-09-05 21:08:37.000 249 33726.18 112.94 17094.42 88888.00 2016-09-05 21:08:38.000 249 33726.19 112.91 17094.44 88888.00 2016-09-05 21:08:39.000 249 33726.18 112.86 17094.44 88888.00 2016-09-05 21:08:40.000 249 33726.17 112.85 17094.46 37811.39 2016-09-05 21:08:41.000 249 33726.15 112.84 17094.50 88888.00 2016-09-05 21:08:42.000 249 33726.16 112.85 17094.49 88888.00 2016-09-05 21:08:43.000 249 33726.15 112.87 17094.45 88888.00 2016-09-05 21:08:44.000 249 33726.12 112.84 17094.41 88888.00 2016-09-05 21:08:45.000 249 33726.15 112.85 17094.39 37811.34 2016-09-05 21:08:46.000 249 33726.12 112.85 17094.41 88888.00 2016-09-05 21:08:47.000 249 33726.11 112.85 17094.44 88888.00 2016-09-05 21:08:48.000 249 33726.09 112.84 17094.43 88888.00 2016-09-05 21:08:49.000 249 33726.09 112.84 17094.45 88888.00 2016-09-05 21:08:50.000 249 33726.10 112.82 17094.47 37811.34 2016-09-05 21:08:51.000 249 33726.07 112.77 17094.50 88888.00 2016-09-05 21:08:52.000 249 33726.03 112.77 17094.52 88888.00 2016-09-05 21:08:53.000 249 33726.04 112.76 17094.55 88888.00 2016-09-05 21:08:54.000 249 33725.97 112.73 17094.54 88888.00 2016-09-05 21:08:55.000 249 33725.97 112.75 17094.50 37811.26 2016-09-05 21:08:56.000 249 33725.95 112.73 17094.51 88888.00 2016-09-05 21:08:57.000 249 33725.91 112.72 17094.51 88888.00 2016-09-05 21:08:58.000 249 33725.89 112.77 17094.50 88888.00 2016-09-05 21:08:59.000 249 33725.88 112.80 17094.50 88888.00 2016-09-05 21:09:00.000 249 33725.91 112.76 17094.51 37811.20 2016-09-05 21:09:01.000 249 33725.90 112.73 17094.55 88888.00 2016-09-05 21:09:02.000 249 33725.88 112.74 17094.53 88888.00 2016-09-05 21:09:03.000 249 33725.86 112.73 17094.53 88888.00 2016-09-05 21:09:04.000 249 33725.86 112.74 17094.55 88888.00 2016-09-05 21:09:05.000 249 33725.82 112.71 17094.54 37811.06 2016-09-05 21:09:06.000 249 33725.78 112.66 17094.51 88888.00 2016-09-05 21:09:07.000 249 33725.77 112.65 17094.49 88888.00 2016-09-05 21:09:08.000 249 33725.74 112.62 17094.51 88888.00 2016-09-05 21:09:09.000 249 33725.73 112.66 17094.53 88888.00 2016-09-05 21:09:10.000 249 33725.72 112.64 17094.54 37810.93 2016-09-05 21:09:11.000 249 33725.74 112.62 17094.55 88888.00 2016-09-05 21:09:12.000 249 33725.70 112.59 17094.58 88888.00 2016-09-05 21:09:13.000 249 33725.68 112.58 17094.61 88888.00 2016-09-05 21:09:14.000 249 33725.64 112.60 17094.59 88888.00 2016-09-05 21:09:15.000 249 33725.66 112.55 17094.55 37810.92 2016-09-05 21:09:16.000 249 33725.69 112.53 17094.51 88888.00 2016-09-05 21:09:17.000 249 33725.70 112.54 17094.51 88888.00 2016-09-05 21:09:18.000 249 33725.67 112.55 17094.49 88888.00 2016-09-05 21:09:19.000 249 33725.63 112.53 17094.51 88888.00 2016-09-05 21:09:20.000 249 33725.58 112.56 17094.52 37811.00 2016-09-05 21:09:21.000 249 33725.57 112.55 17094.51 88888.00 2016-09-05 21:09:22.000 249 33725.56 112.56 17094.48 88888.00 2016-09-05 21:09:23.000 249 33725.52 112.55 17094.49 88888.00 2016-09-05 21:09:24.000 249 33725.44 112.51 17094.47 88888.00 2016-09-05 21:09:25.000 249 33725.42 112.52 17094.47 37810.84 2016-09-05 21:09:26.000 249 33725.40 112.52 17094.48 88888.00 2016-09-05 21:09:27.000 249 33725.37 112.54 17094.49 88888.00 2016-09-05 21:09:28.000 249 33725.34 112.57 17094.52 88888.00 2016-09-05 21:09:29.000 249 33725.32 112.56 17094.56 88888.00 2016-09-05 21:09:30.000 249 33725.31 112.60 17094.58 37810.78 2016-09-05 21:09:31.000 249 33725.30 112.63 17094.60 88888.00 2016-09-05 21:09:32.000 249 33725.27 112.63 17094.62 88888.00 2016-09-05 21:09:33.000 249 33725.25 112.59 17094.59 88888.00 2016-09-05 21:09:34.000 249 33725.22 112.59 17094.57 88888.00 2016-09-05 21:09:35.000 249 33725.20 112.59 17094.57 37810.61 2016-09-05 21:09:36.000 249 33725.17 112.57 17094.59 88888.00 2016-09-05 21:09:37.000 249 33725.17 112.58 17094.60 88888.00 2016-09-05 21:09:38.000 249 33725.12 112.57 17094.56 88888.00 2016-09-05 21:09:39.000 249 33725.09 112.54 17094.54 88888.00 2016-09-05 21:09:40.000 249 33725.14 112.53 17094.56 37810.61 2016-09-05 21:09:41.000 249 33725.13 112.54 17094.60 88888.00 2016-09-05 21:09:42.000 249 33725.09 112.54 17094.57 88888.00 2016-09-05 21:09:43.000 249 33725.08 112.55 17094.58 88888.00 2016-09-05 21:09:44.000 249 33725.06 112.51 17094.55 88888.00 2016-09-05 21:09:45.000 249 33725.09 112.52 17094.49 37810.53 2016-09-05 21:09:46.000 249 33725.06 112.50 17094.52 88888.00 2016-09-05 21:09:47.000 249 33725.03 112.50 17094.56 88888.00 2016-09-05 21:09:48.000 249 33725.02 112.52 17094.55 88888.00 2016-09-05 21:09:49.000 249 33725.08 112.52 17094.56 88888.00 2016-09-05 21:09:50.000 249 33725.06 112.49 17094.58 37810.48 2016-09-05 21:09:51.000 249 33725.04 112.50 17094.58 88888.00 2016-09-05 21:09:52.000 249 33725.03 112.48 17094.55 88888.00 2016-09-05 21:09:53.000 249 33725.00 112.46 17094.55 88888.00 2016-09-05 21:09:54.000 249 33725.03 112.48 17094.55 88888.00 2016-09-05 21:09:55.000 249 33725.02 112.46 17094.58 37810.49 2016-09-05 21:09:56.000 249 33724.96 112.47 17094.59 88888.00 2016-09-05 21:09:57.000 249 33724.96 112.47 17094.60 88888.00 2016-09-05 21:09:58.000 249 33724.96 112.49 17094.66 88888.00 2016-09-05 21:09:59.000 249 33724.94 112.49 17094.66 88888.00 2016-09-05 21:10:00.000 249 33724.95 112.53 17094.65 37810.42 2016-09-05 21:10:01.000 249 33724.91 112.53 17094.66 88888.00 2016-09-05 21:10:02.000 249 33724.86 112.52 17094.68 88888.00 2016-09-05 21:10:03.000 249 33724.79 112.55 17094.67 88888.00 2016-09-05 21:10:04.000 249 33724.73 112.55 17094.69 88888.00 2016-09-05 21:10:05.000 249 33724.73 112.53 17094.71 37810.26 2016-09-05 21:10:06.000 249 33724.69 112.53 17094.72 88888.00 2016-09-05 21:10:07.000 249 33724.66 112.54 17094.73 88888.00 2016-09-05 21:10:08.000 249 33724.63 112.56 17094.74 88888.00 2016-09-05 21:10:09.000 249 33724.59 112.58 17094.75 88888.00 2016-09-05 21:10:10.000 249 33724.54 112.58 17094.73 37810.13 2016-09-05 21:10:11.000 249 33724.55 112.59 17094.69 88888.00 2016-09-05 21:10:12.000 249 33724.53 112.55 17094.73 88888.00 2016-09-05 21:10:13.000 249 33724.52 112.53 17094.72 88888.00 2016-09-05 21:10:14.000 249 33724.54 112.52 17094.72 88888.00 2016-09-05 21:10:15.000 249 33724.51 112.47 17094.70 37809.97 2016-09-05 21:10:16.000 249 33724.47 112.49 17094.67 88888.00 2016-09-05 21:10:17.000 249 33724.49 112.48 17094.66 88888.00 2016-09-05 21:10:18.000 249 33724.49 112.48 17094.67 88888.00 2016-09-05 21:10:19.000 249 33724.49 112.49 17094.66 88888.00 2016-09-05 21:10:20.000 249 33724.52 112.44 17094.67 37810.02 2016-09-05 21:10:21.000 249 33724.51 112.44 17094.68 88888.00 2016-09-05 21:10:22.000 249 33724.51 112.46 17094.67 88888.00 2016-09-05 21:10:23.000 249 33724.52 112.46 17094.64 88888.00 2016-09-05 21:10:24.000 249 33724.52 112.42 17094.65 88888.00 2016-09-05 21:10:25.000 249 33724.50 112.42 17094.69 37809.92 2016-09-05 21:10:26.000 249 33724.51 112.39 17094.71 88888.00 2016-09-05 21:10:27.000 249 33724.51 112.40 17094.69 88888.00 2016-09-05 21:10:28.000 249 33724.48 112.36 17094.73 88888.00 2016-09-05 21:10:29.000 249 33724.45 112.35 17094.74 88888.00 2016-09-05 21:10:30.000 249 33724.45 112.40 17094.72 37809.98 2016-09-05 21:10:31.000 249 33724.43 112.38 17094.73 88888.00 2016-09-05 21:10:32.000 249 33724.44 112.38 17094.70 88888.00 2016-09-05 21:10:33.000 249 33724.41 112.36 17094.73 88888.00 2016-09-05 21:10:34.000 249 33724.42 112.36 17094.75 88888.00 2016-09-05 21:10:35.000 249 33724.39 112.35 17094.74 37809.97 2016-09-05 21:10:36.000 249 33724.37 112.39 17094.78 88888.00 2016-09-05 21:10:37.000 249 33724.35 112.43 17094.77 88888.00 2016-09-05 21:10:38.000 249 33724.32 112.46 17094.76 88888.00 2016-09-05 21:10:39.000 249 33724.30 112.46 17094.77 88888.00 2016-09-05 21:10:40.000 249 33724.30 112.47 17094.75 37809.91 2016-09-05 21:10:41.000 249 33724.28 112.47 17094.76 88888.00 2016-09-05 21:10:42.000 249 33724.27 112.47 17094.74 88888.00 2016-09-05 21:10:43.000 249 33724.24 112.44 17094.78 88888.00 2016-09-05 21:10:44.000 249 33724.22 112.42 17094.79 88888.00 2016-09-05 21:10:45.000 249 33724.19 112.40 17094.75 37809.80 2016-09-05 21:10:46.000 249 33724.16 112.41 17094.76 88888.00 2016-09-05 21:10:47.000 249 33724.18 112.44 17094.76 88888.00 2016-09-05 21:10:48.000 249 33724.19 112.40 17094.75 88888.00 2016-09-05 21:10:49.000 249 33724.18 112.43 17094.73 88888.00 2016-09-05 21:10:50.000 249 33724.21 112.44 17094.69 37809.67 2016-09-05 21:10:51.000 249 33724.15 112.42 17094.74 88888.00 2016-09-05 21:10:52.000 249 33724.13 112.40 17094.72 88888.00 2016-09-05 21:10:53.000 249 33724.14 112.44 17094.77 88888.00 2016-09-05 21:10:54.000 249 33724.13 112.43 17094.77 88888.00 2016-09-05 21:10:55.000 249 33724.05 112.43 17094.78 37809.60 2016-09-05 21:10:56.000 249 33724.03 112.43 17094.78 88888.00 2016-09-05 21:10:57.000 249 33723.98 112.36 17094.78 88888.00 2016-09-05 21:10:58.000 249 33723.97 112.38 17094.76 88888.00 2016-09-05 21:10:59.000 249 33723.96 112.37 17094.79 88888.00 2016-09-05 21:11:00.000 249 33723.95 112.36 17094.81 37809.57 2016-09-05 21:11:01.000 249 33723.92 112.37 17094.82 88888.00 2016-09-05 21:11:02.000 249 33723.89 112.42 17094.81 88888.00 2016-09-05 21:11:03.000 249 33723.82 112.40 17094.83 88888.00 2016-09-05 21:11:04.000 249 33723.78 112.40 17094.84 88888.00 2016-09-05 21:11:05.000 249 33723.79 112.39 17094.80 37809.48 2016-09-05 21:11:06.000 249 33723.77 112.37 17094.75 88888.00 2016-09-05 21:11:07.000 249 33723.77 112.33 17094.72 88888.00 2016-09-05 21:11:08.000 249 33723.74 112.31 17094.71 88888.00 2016-09-05 21:11:09.000 249 33723.74 112.34 17094.73 88888.00 2016-09-05 21:11:10.000 249 33723.76 112.38 17094.77 37809.41 2016-09-05 21:11:11.000 249 33723.71 112.40 17094.83 88888.00 2016-09-05 21:11:12.000 249 33723.68 112.40 17094.83 88888.00 2016-09-05 21:11:13.000 249 33723.69 112.40 17094.85 88888.00 2016-09-05 21:11:14.000 249 33723.69 112.42 17094.81 88888.00 2016-09-05 21:11:15.000 249 33723.67 112.43 17094.79 37809.26 2016-09-05 21:11:16.000 249 33723.66 112.43 17094.84 88888.00 2016-09-05 21:11:17.000 249 33723.62 112.40 17094.84 88888.00 2016-09-05 21:11:18.000 249 33723.61 112.40 17094.82 88888.00 2016-09-05 21:11:19.000 249 33723.58 112.43 17094.82 88888.00 2016-09-05 21:11:20.000 249 33723.60 112.45 17094.77 37809.30 2016-09-05 21:11:21.000 249 33723.58 112.42 17094.76 88888.00 2016-09-05 21:11:22.000 249 33723.54 112.46 17094.78 88888.00 2016-09-05 21:11:23.000 249 33723.50 112.45 17094.78 88888.00 2016-09-05 21:11:24.000 249 33723.51 112.48 17094.80 88888.00 2016-09-05 21:11:25.000 249 33723.52 112.49 17094.83 37809.20 2016-09-05 21:11:26.000 249 33723.53 112.51 17094.82 88888.00 2016-09-05 21:11:27.000 249 33723.51 112.53 17094.83 88888.00 2016-09-05 21:11:28.000 249 33723.45 112.54 17094.84 88888.00 2016-09-05 21:11:29.000 249 33723.39 112.57 17094.79 88888.00 2016-09-05 21:11:30.000 249 33723.40 112.54 17094.79 37809.04 2016-09-05 21:11:31.000 249 33723.40 112.52 17094.83 88888.00 2016-09-05 21:11:32.000 249 33723.35 112.54 17094.83 88888.00 2016-09-05 21:11:33.000 249 33723.35 112.58 17094.85 88888.00 2016-09-05 21:11:34.000 249 33723.39 112.59 17094.80 88888.00 2016-09-05 21:11:35.000 249 33723.40 112.57 17094.81 37809.04 2016-09-05 21:11:36.000 249 33723.40 112.59 17094.81 88888.00 2016-09-05 21:11:37.000 249 33723.40 112.59 17094.83 88888.00 2016-09-05 21:11:38.000 249 33723.37 112.58 17094.86 88888.00 2016-09-05 21:11:39.000 249 33723.38 112.58 17094.85 88888.00 2016-09-05 21:11:40.000 249 33723.40 112.61 17094.81 37809.08 2016-09-05 21:11:41.000 249 33723.33 112.60 17094.78 88888.00 2016-09-05 21:11:42.000 249 33723.33 112.61 17094.83 88888.00 2016-09-05 21:11:43.000 249 33723.35 112.60 17094.85 88888.00 2016-09-05 21:11:44.000 249 33723.37 112.56 17094.86 88888.00 2016-09-05 21:11:45.000 249 33723.35 112.56 17094.86 37808.93 2016-09-05 21:11:46.000 249 33723.33 112.60 17094.84 88888.00 2016-09-05 21:11:47.000 249 33723.31 112.60 17094.87 88888.00 2016-09-05 21:11:48.000 249 33723.33 112.59 17094.87 88888.00 2016-09-05 21:11:49.000 249 33723.33 112.57 17094.88 88888.00 2016-09-05 21:11:50.000 249 33723.31 112.63 17094.89 37808.96 2016-09-05 21:11:51.000 249 33723.33 112.67 17094.87 88888.00 2016-09-05 21:11:52.000 249 33723.37 112.60 17094.86 88888.00 2016-09-05 21:11:53.000 249 33723.33 112.60 17094.91 88888.00 2016-09-05 21:11:54.000 249 33723.33 112.58 17094.90 88888.00 2016-09-05 21:11:55.000 249 33723.29 112.56 17094.89 37809.03 2016-09-05 21:11:56.000 249 33723.22 112.58 17094.89 88888.00 2016-09-05 21:11:57.000 249 33723.23 112.59 17094.88 88888.00 2016-09-05 21:11:58.000 249 33723.24 112.56 17094.87 88888.00 2016-09-05 21:11:59.000 249 33723.25 112.57 17094.85 88888.00 2016-09-05 21:12:00.000 249 33723.25 112.57 17094.83 37808.87 2016-09-05 21:12:01.000 249 33723.22 112.59 17094.80 88888.00 2016-09-05 21:12:02.000 249 33723.19 112.57 17094.80 88888.00 2016-09-05 21:12:03.000 249 33723.20 112.57 17094.84 88888.00 2016-09-05 21:12:04.000 249 33723.19 112.51 17094.80 88888.00 2016-09-05 21:12:05.000 249 33723.17 112.53 17094.78 37808.96 2016-09-05 21:12:06.000 249 33723.15 112.51 17094.84 88888.00 2016-09-05 21:12:07.000 249 33723.13 112.52 17094.85 88888.00 2016-09-05 21:12:08.000 249 33723.14 112.49 17094.88 88888.00 2016-09-05 21:12:09.000 249 33723.15 112.49 17094.86 88888.00 2016-09-05 21:12:10.000 249 33723.13 112.49 17094.86 37808.81 2016-09-05 21:12:11.000 249 33723.13 112.47 17094.86 88888.00 2016-09-05 21:12:12.000 249 33723.09 112.48 17094.80 88888.00 2016-09-05 21:12:13.000 249 33723.06 112.53 17094.79 88888.00 2016-09-05 21:12:14.000 249 33723.05 112.55 17094.79 88888.00 2016-09-05 21:12:15.000 249 33723.08 112.54 17094.79 37808.68 2016-09-05 21:12:16.000 249 33723.07 112.52 17094.84 88888.00 2016-09-05 21:12:17.000 249 33723.06 112.47 17094.85 88888.00 2016-09-05 21:12:18.000 249 33723.08 112.49 17094.84 88888.00 2016-09-05 21:12:19.000 249 33723.08 112.52 17094.83 88888.00 2016-09-05 21:12:20.000 249 33723.05 112.54 17094.80 37808.67 2016-09-05 21:12:21.000 249 33723.06 112.52 17094.80 88888.00 2016-09-05 21:12:22.000 249 33723.01 112.48 17094.81 88888.00 2016-09-05 21:12:23.000 249 33722.98 112.48 17094.80 88888.00 2016-09-05 21:12:24.000 249 33722.98 112.47 17094.77 88888.00 2016-09-05 21:12:25.000 249 33722.93 112.48 17094.83 37808.59 2016-09-05 21:12:26.000 249 33722.89 112.50 17094.82 88888.00 2016-09-05 21:12:27.000 249 33722.87 112.52 17094.81 88888.00 2016-09-05 21:12:28.000 249 33722.88 112.50 17094.82 88888.00 2016-09-05 21:12:29.000 249 33722.87 112.53 17094.81 88888.00 2016-09-05 21:12:30.000 249 33722.84 112.54 17094.82 37808.56 2016-09-05 21:12:31.000 249 33722.86 112.55 17094.82 88888.00 2016-09-05 21:12:32.000 249 33722.87 112.57 17094.83 88888.00 2016-09-05 21:12:33.000 249 33722.82 112.61 17094.87 88888.00 2016-09-05 21:12:34.000 249 33722.82 112.58 17094.84 88888.00 2016-09-05 21:12:35.000 249 33722.79 112.57 17094.83 37808.53 2016-09-05 21:12:36.000 249 33722.76 112.59 17094.84 88888.00 2016-09-05 21:12:37.000 249 33722.77 112.62 17094.87 88888.00 2016-09-05 21:12:38.000 249 33722.78 112.63 17094.86 88888.00 2016-09-05 21:12:39.000 249 33722.77 112.63 17094.88 88888.00 2016-09-05 21:12:40.000 249 33722.74 112.59 17094.91 37808.39 2016-09-05 21:12:41.000 249 33722.69 112.60 17094.91 88888.00 2016-09-05 21:12:42.000 249 33722.66 112.61 17094.89 88888.00 2016-09-05 21:12:43.000 249 33722.69 112.64 17094.90 88888.00 2016-09-05 21:12:44.000 249 33722.69 112.63 17094.93 88888.00 2016-09-05 21:12:45.000 249 33722.69 112.67 17094.93 37808.34 2016-09-05 21:12:46.000 249 33722.67 112.68 17094.88 88888.00 2016-09-05 21:12:47.000 249 33722.67 112.70 17094.89 88888.00 2016-09-05 21:12:48.000 249 33722.66 112.71 17094.92 88888.00 2016-09-05 21:12:49.000 249 33722.65 112.73 17094.91 88888.00 2016-09-05 21:12:50.000 249 33722.64 112.71 17094.89 37808.35 2016-09-05 21:12:51.000 249 33722.63 112.70 17094.90 88888.00 2016-09-05 21:12:52.000 249 33722.58 112.71 17094.93 88888.00 2016-09-05 21:12:53.000 249 33722.57 112.73 17094.93 88888.00 2016-09-05 21:12:54.000 249 33722.60 112.71 17094.94 88888.00 2016-09-05 21:12:55.000 249 33722.60 112.68 17094.95 37808.31 2016-09-05 21:12:56.000 249 33722.57 112.67 17094.95 88888.00 2016-09-05 21:12:57.000 249 33722.57 112.68 17094.93 88888.00 2016-09-05 21:12:58.000 249 33722.54 112.69 17094.89 88888.00 2016-09-05 21:12:59.000 249 33722.55 112.72 17094.87 88888.00 2016-09-05 21:13:00.000 249 33722.59 112.68 17094.86 37808.30 2016-09-05 21:13:01.000 249 33722.60 112.69 17094.88 88888.00 2016-09-05 21:13:02.000 249 33722.57 112.63 17094.89 88888.00 2016-09-05 21:13:03.000 249 33722.54 112.61 17094.88 88888.00 2016-09-05 21:13:04.000 249 33722.53 112.60 17094.91 88888.00 2016-09-05 21:13:05.000 249 33722.51 112.60 17094.94 37808.27 2016-09-05 21:13:06.000 249 33722.50 112.59 17094.91 88888.00 2016-09-05 21:13:07.000 249 33722.51 112.58 17094.89 88888.00 2016-09-05 21:13:08.000 249 33722.54 112.59 17094.88 88888.00 2016-09-05 21:13:09.000 249 33722.55 112.54 17094.89 88888.00 2016-09-05 21:13:10.000 249 33722.54 112.54 17094.92 37808.29 2016-09-05 21:13:11.000 249 33722.55 112.54 17094.89 88888.00 2016-09-05 21:13:12.000 249 33722.55 112.54 17094.85 88888.00 2016-09-05 21:13:13.000 249 33722.54 112.48 17094.89 88888.00 2016-09-05 21:13:14.000 249 33722.51 112.50 17094.90 88888.00 2016-09-05 21:13:15.000 249 33722.52 112.48 17094.92 37808.37 2016-09-05 21:13:16.000 249 33722.53 112.45 17094.94 88888.00 2016-09-05 21:13:17.000 249 33722.52 112.44 17094.89 88888.00 2016-09-05 21:13:18.000 249 33722.50 112.44 17094.89 88888.00 2016-09-05 21:13:19.000 249 33722.50 112.44 17094.89 88888.00 2016-09-05 21:13:20.000 249 33722.48 112.39 17094.92 37808.21 2016-09-05 21:13:21.000 249 33722.49 112.40 17094.93 88888.00 2016-09-05 21:13:22.000 249 33722.48 112.42 17094.95 88888.00 2016-09-05 21:13:23.000 249 33722.46 112.45 17094.97 88888.00 2016-09-05 21:13:24.000 249 33722.45 112.42 17094.97 88888.00 2016-09-05 21:13:25.000 249 33722.46 112.41 17094.93 37808.15 2016-09-05 21:13:26.000 249 33722.46 112.44 17094.98 88888.00 2016-09-05 21:13:27.000 249 33722.43 112.45 17094.98 88888.00 2016-09-05 21:13:28.000 249 33722.43 112.49 17094.98 88888.00 2016-09-05 21:13:29.000 249 33722.43 112.52 17095.01 88888.00 2016-09-05 21:13:30.000 249 33722.39 112.55 17094.99 37808.26 2016-09-05 21:13:31.000 249 33722.37 112.54 17094.96 88888.00 2016-09-05 21:13:32.000 249 33722.33 112.54 17094.94 88888.00 2016-09-05 21:13:33.000 249 33722.35 112.56 17094.96 88888.00 2016-09-05 21:13:34.000 249 33722.31 112.54 17094.98 88888.00 2016-09-05 21:13:35.000 249 33722.31 112.53 17094.98 37808.08 2016-09-05 21:13:36.000 249 33722.35 112.55 17094.99 88888.00 2016-09-05 21:13:37.000 249 33722.40 112.55 17094.98 88888.00 2016-09-05 21:13:38.000 249 33722.38 112.49 17094.90 88888.00 2016-09-05 21:13:39.000 249 33722.35 112.52 17094.95 88888.00 2016-09-05 21:13:40.000 249 33722.33 112.52 17094.98 37808.05 2016-09-05 21:13:41.000 249 33722.35 112.56 17094.95 88888.00 2016-09-05 21:13:42.000 249 33722.30 112.54 17094.92 88888.00 2016-09-05 21:13:43.000 249 33722.31 112.52 17094.92 88888.00 2016-09-05 21:13:44.000 249 33722.34 112.50 17094.89 88888.00 2016-09-05 21:13:45.000 249 33722.39 112.53 17094.88 37808.10 2016-09-05 21:13:46.000 249 33722.37 112.51 17094.94 88888.00 2016-09-05 21:13:47.000 249 33722.36 112.51 17094.95 88888.00 2016-09-05 21:13:48.000 249 33722.39 112.52 17094.92 88888.00 2016-09-05 21:13:49.000 249 33722.39 112.52 17094.95 88888.00 2016-09-05 21:13:50.000 249 33722.39 112.51 17094.96 37808.06 2016-09-05 21:13:51.000 249 33722.38 112.52 17094.96 88888.00 2016-09-05 21:13:52.000 249 33722.36 112.50 17094.99 88888.00 2016-09-05 21:13:53.000 249 33722.37 112.49 17094.98 88888.00 2016-09-05 21:13:54.000 249 33722.34 112.47 17094.96 88888.00 2016-09-05 21:13:55.000 249 33722.36 112.49 17094.94 37808.07 2016-09-05 21:13:56.000 249 33722.35 112.52 17094.97 88888.00 2016-09-05 21:13:57.000 249 33722.38 112.49 17094.97 88888.00 2016-09-05 21:13:58.000 249 33722.37 112.45 17094.97 88888.00 2016-09-05 21:13:59.000 249 33722.35 112.47 17094.97 88888.00 2016-09-05 21:14:00.000 249 33722.31 112.43 17094.96 37808.01 2016-09-05 21:14:01.000 249 33722.28 112.47 17094.97 88888.00 2016-09-05 21:14:02.000 249 33722.26 112.44 17094.93 88888.00 2016-09-05 21:14:03.000 249 33722.21 112.41 17094.99 88888.00 2016-09-05 21:14:04.000 249 33722.22 112.41 17095.01 88888.00 2016-09-05 21:14:05.000 249 33722.22 112.44 17095.02 37807.95 2016-09-05 21:14:06.000 249 33722.23 112.44 17094.97 88888.00 2016-09-05 21:14:07.000 249 33722.21 112.43 17094.95 88888.00 2016-09-05 21:14:08.000 249 33722.15 112.40 17094.92 88888.00 2016-09-05 21:14:09.000 249 33722.14 112.39 17094.89 88888.00 2016-09-05 21:14:10.000 249 33722.15 112.42 17094.93 37808.03 2016-09-05 21:14:11.000 249 33722.12 112.45 17094.93 88888.00 2016-09-05 21:14:12.000 249 33722.10 112.46 17094.93 88888.00 2016-09-05 21:14:13.000 249 33722.13 112.43 17094.99 88888.00 2016-09-05 21:14:14.000 249 33722.14 112.41 17095.03 88888.00 2016-09-05 21:14:15.000 249 33722.17 112.41 17094.99 37807.83 2016-09-05 21:14:16.000 249 33722.13 112.40 17094.97 88888.00 2016-09-05 21:14:17.000 249 33722.12 112.38 17094.96 88888.00 2016-09-05 21:14:18.000 249 33722.12 112.34 17094.96 88888.00 2016-09-05 21:14:19.000 249 33722.11 112.37 17094.91 88888.00 2016-09-05 21:14:20.000 249 33722.11 112.41 17094.93 37807.82 2016-09-05 21:14:21.000 249 33722.09 112.43 17094.93 88888.00 2016-09-05 21:14:22.000 249 33722.08 112.44 17094.99 88888.00 2016-09-05 21:14:23.000 249 33722.07 112.42 17094.99 88888.00 2016-09-05 21:14:24.000 249 33722.03 112.48 17095.01 88888.00 2016-09-05 21:14:25.000 249 33722.05 112.52 17095.02 37807.92 2016-09-05 21:14:26.000 249 33722.07 112.50 17095.01 88888.00 2016-09-05 21:14:27.000 249 33722.10 112.48 17095.02 88888.00 2016-09-05 21:14:28.000 249 33722.12 112.50 17095.00 88888.00 2016-09-05 21:14:29.000 249 33722.09 112.46 17095.04 88888.00 2016-09-05 21:14:30.000 249 33722.11 112.43 17095.07 37807.86 2016-09-05 21:14:31.000 249 33722.10 112.45 17095.02 88888.00 2016-09-05 21:14:32.000 249 33722.07 112.44 17095.05 88888.00 2016-09-05 21:14:33.000 249 33722.08 112.43 17095.10 88888.00 2016-09-05 21:14:34.000 249 33722.04 112.45 17095.08 88888.00 2016-09-05 21:14:35.000 249 33722.02 112.46 17095.05 37807.77 2016-09-05 21:14:36.000 249 33722.02 112.42 17095.06 88888.00 2016-09-05 21:14:37.000 249 33722.05 112.41 17095.06 88888.00 2016-09-05 21:14:38.000 249 33722.04 112.39 17095.02 88888.00 2016-09-05 21:14:39.000 249 33722.05 112.34 17095.01 88888.00 2016-09-05 21:14:40.000 249 33722.05 112.33 17095.00 37807.81 2016-09-05 21:14:41.000 249 33722.08 112.31 17095.01 88888.00 2016-09-05 21:14:42.000 249 33722.05 112.26 17095.02 88888.00 2016-09-05 21:14:43.000 249 33722.05 112.31 17095.00 88888.00 2016-09-05 21:14:44.000 249 33722.02 112.32 17094.99 88888.00 2016-09-05 21:14:45.000 249 33722.05 112.34 17094.98 37807.82 2016-09-05 21:14:46.000 249 33722.04 112.32 17094.96 88888.00 2016-09-05 21:14:47.000 249 33722.05 112.29 17095.02 88888.00 2016-09-05 21:14:48.000 249 33722.05 112.28 17094.99 88888.00 2016-09-05 21:14:49.000 249 33722.06 112.29 17094.94 88888.00 2016-09-05 21:14:50.000 249 33722.08 112.33 17094.93 37807.89 2016-09-05 21:14:51.000 249 33722.08 112.31 17094.94 88888.00 2016-09-05 21:14:52.000 249 33722.08 112.30 17094.91 88888.00 2016-09-05 21:14:53.000 249 33722.07 112.28 17094.89 88888.00 2016-09-05 21:14:54.000 249 33722.03 112.29 17094.92 88888.00 2016-09-05 21:14:55.000 249 33722.07 112.32 17094.98 37807.78 2016-09-05 21:14:56.000 249 33722.03 112.28 17095.01 88888.00 2016-09-05 21:14:57.000 249 33721.98 112.27 17095.03 88888.00 2016-09-05 21:14:58.000 249 33721.97 112.27 17095.04 88888.00 2016-09-05 21:14:59.000 249 33722.01 112.28 17095.04 88888.00 2016-09-05 21:15:00.000 249 33722.00 112.26 17095.00 37807.85 2016-09-05 21:15:01.000 249 33721.94 112.26 17094.99 88888.00 2016-09-05 21:15:02.000 249 33721.92 112.26 17094.96 88888.00 2016-09-05 21:15:03.000 249 33721.90 112.28 17095.01 88888.00 2016-09-05 21:15:04.000 249 33721.90 112.28 17095.06 88888.00 2016-09-05 21:15:05.000 249 33721.91 112.32 17095.05 37807.74 2016-09-05 21:15:06.000 249 33721.90 112.29 17095.03 88888.00 2016-09-05 21:15:07.000 249 33721.87 112.28 17095.02 88888.00 2016-09-05 21:15:08.000 249 33721.84 112.33 17094.97 88888.00 2016-09-05 21:15:09.000 249 33721.85 112.33 17094.97 88888.00 2016-09-05 21:15:10.000 249 33721.86 112.29 17094.98 37807.75 2016-09-05 21:15:11.000 249 33721.82 112.36 17094.96 88888.00 2016-09-05 21:15:12.000 249 33721.81 112.36 17094.98 88888.00 2016-09-05 21:15:13.000 249 33721.79 112.36 17095.00 88888.00 2016-09-05 21:15:14.000 249 33721.78 112.34 17095.01 88888.00 2016-09-05 21:15:15.000 249 33721.80 112.31 17095.04 37807.54 2016-09-05 21:15:16.000 249 33721.77 112.32 17095.04 88888.00 2016-09-05 21:15:17.000 249 33721.75 112.31 17095.03 88888.00 2016-09-05 21:15:18.000 249 33721.75 112.30 17095.02 88888.00 2016-09-05 21:15:19.000 249 33721.77 112.29 17095.03 88888.00 2016-09-05 21:15:20.000 249 33721.75 112.29 17095.03 37807.59 2016-09-05 21:15:21.000 249 33721.77 112.30 17095.02 88888.00 2016-09-05 21:15:22.000 249 33721.74 112.27 17095.02 88888.00 2016-09-05 21:15:23.000 249 33721.72 112.27 17095.02 88888.00 2016-09-05 21:15:24.000 249 33721.73 112.29 17095.02 88888.00 2016-09-05 21:15:25.000 249 33721.75 112.30 17095.02 37807.65 2016-09-05 21:15:26.000 249 33721.74 112.30 17095.00 88888.00 2016-09-05 21:15:27.000 249 33721.72 112.29 17095.01 88888.00 2016-09-05 21:15:28.000 249 33721.68 112.26 17095.00 88888.00 2016-09-05 21:15:29.000 249 33721.71 112.24 17094.97 88888.00 2016-09-05 21:15:30.000 249 33721.73 112.23 17094.95 37807.67 2016-09-05 21:15:31.000 249 33721.75 112.22 17094.97 88888.00 2016-09-05 21:15:32.000 249 33721.71 112.23 17095.03 88888.00 2016-09-05 21:15:33.000 249 33721.69 112.26 17095.02 88888.00 2016-09-05 21:15:34.000 249 33721.67 112.29 17095.01 88888.00 2016-09-05 21:15:35.000 249 33721.69 112.28 17095.01 37807.64 2016-09-05 21:15:36.000 249 33721.70 112.26 17095.03 88888.00 2016-09-05 21:15:37.000 249 33721.65 112.27 17095.02 88888.00 2016-09-05 21:15:38.000 249 33721.65 112.23 17095.01 88888.00 2016-09-05 21:15:39.000 249 33721.65 112.25 17095.00 88888.00 2016-09-05 21:15:40.000 249 33721.65 112.25 17095.01 37807.46 2016-09-05 21:15:41.000 249 33721.61 112.23 17095.02 88888.00 2016-09-05 21:15:42.000 249 33721.55 112.23 17095.05 88888.00 2016-09-05 21:15:43.000 249 33721.54 112.23 17095.05 88888.00 2016-09-05 21:15:44.000 249 33721.50 112.26 17095.05 88888.00 2016-09-05 21:15:45.000 249 33721.49 112.29 17095.09 37807.40 2016-09-05 21:15:46.000 249 33721.48 112.30 17095.09 88888.00 2016-09-05 21:15:47.000 249 33721.45 112.33 17095.08 88888.00 2016-09-05 21:15:48.000 249 33721.45 112.35 17095.02 88888.00 2016-09-05 21:15:49.000 249 33721.41 112.40 17095.07 88888.00 2016-09-05 21:15:50.000 249 33721.43 112.38 17095.05 37807.36 2016-09-05 21:15:51.000 249 33721.46 112.34 17095.02 88888.00 2016-09-05 21:15:52.000 249 33721.46 112.35 17095.06 88888.00 2016-09-05 21:15:53.000 249 33721.47 112.37 17095.04 88888.00 2016-09-05 21:15:54.000 249 33721.43 112.38 17095.02 88888.00 2016-09-05 21:15:55.000 249 33721.44 112.39 17095.00 37807.30 2016-09-05 21:15:56.000 249 33721.48 112.41 17094.99 88888.00 2016-09-05 21:15:57.000 249 33721.45 112.40 17095.04 88888.00 2016-09-05 21:15:58.000 249 33721.39 112.43 17095.06 88888.00 2016-09-05 21:15:59.000 249 33721.41 112.42 17095.01 88888.00 2016-09-05 21:16:00.000 249 33721.46 112.41 17094.99 37807.29 2016-09-05 21:16:01.000 249 33721.47 112.36 17095.00 88888.00 2016-09-05 21:16:02.000 249 33721.44 112.33 17095.04 88888.00 2016-09-05 21:16:03.000 249 33721.48 112.37 17095.09 88888.00 2016-09-05 21:16:04.000 249 33721.48 112.34 17095.07 88888.00 2016-09-05 21:16:05.000 249 33721.46 112.35 17095.08 37807.28 2016-09-05 21:16:06.000 249 33721.45 112.42 17095.10 88888.00 2016-09-05 21:16:07.000 249 33721.43 112.43 17095.10 88888.00 2016-09-05 21:16:08.000 249 33721.47 112.44 17095.07 88888.00 2016-09-05 21:16:09.000 249 33721.49 112.42 17095.02 88888.00 2016-09-05 21:16:10.000 249 33721.50 112.43 17095.02 37807.32 2016-09-05 21:16:11.000 249 33721.48 112.44 17095.00 88888.00 2016-09-05 21:16:12.000 249 33721.48 112.48 17094.99 88888.00 2016-09-05 21:16:13.000 249 33721.51 112.45 17094.98 88888.00 2016-09-05 21:16:14.000 249 33721.51 112.40 17094.99 88888.00 2016-09-05 21:16:15.000 249 33721.51 112.40 17094.99 37807.31 2016-09-05 21:16:16.000 249 33721.53 112.37 17094.98 88888.00 2016-09-05 21:16:17.000 249 33721.48 112.35 17094.97 88888.00 2016-09-05 21:16:18.000 249 33721.45 112.32 17094.97 88888.00 2016-09-05 21:16:19.000 249 33721.44 112.31 17095.00 88888.00 2016-09-05 21:16:20.000 249 33721.44 112.30 17095.00 37807.30 2016-09-05 21:16:21.000 249 33721.50 112.30 17095.00 88888.00 2016-09-05 21:16:22.000 249 33721.50 112.26 17095.00 88888.00 2016-09-05 21:16:23.000 249 33721.50 112.30 17095.03 88888.00 2016-09-05 21:16:24.000 249 33721.50 112.34 17095.04 88888.00 2016-09-05 21:16:25.000 249 33721.46 112.31 17095.04 37807.33 2016-09-05 21:16:26.000 249 33721.43 112.31 17095.02 88888.00 2016-09-05 21:16:27.000 249 33721.41 112.34 17094.99 88888.00 2016-09-05 21:16:28.000 249 33721.42 112.32 17095.01 88888.00 2016-09-05 21:16:29.000 249 33721.44 112.29 17095.01 88888.00 2016-09-05 21:16:30.000 249 33721.41 112.34 17094.98 37807.34 2016-09-05 21:16:31.000 249 33721.36 112.32 17095.02 88888.00 2016-09-05 21:16:32.000 249 33721.34 112.33 17095.02 88888.00 2016-09-05 21:16:33.000 249 33721.33 112.29 17095.01 88888.00 2016-09-05 21:16:34.000 249 33721.28 112.32 17095.03 88888.00 2016-09-05 21:16:35.000 249 33721.33 112.36 17095.02 37807.24 2016-09-05 21:16:36.000 249 33721.34 112.42 17095.05 88888.00 2016-09-05 21:16:37.000 249 33721.31 112.41 17095.02 88888.00 2016-09-05 21:16:38.000 249 33721.29 112.41 17095.03 88888.00 2016-09-05 21:16:39.000 249 33721.26 112.36 17095.03 88888.00 2016-09-05 21:16:40.000 249 33721.30 112.36 17095.03 37807.21 2016-09-05 21:16:41.000 249 33721.27 112.41 17095.04 88888.00 2016-09-05 21:16:42.000 249 33721.26 112.40 17095.02 88888.00 2016-09-05 21:16:43.000 249 33721.26 112.38 17095.01 88888.00 2016-09-05 21:16:44.000 249 33721.27 112.39 17095.01 88888.00 2016-09-05 21:16:45.000 249 33721.29 112.43 17095.01 37807.29 2016-09-05 21:16:46.000 249 33721.32 112.45 17095.01 88888.00 2016-09-05 21:16:47.000 249 33721.31 112.42 17095.00 88888.00 2016-09-05 21:16:48.000 249 33721.26 112.38 17095.03 88888.00 2016-09-05 21:16:49.000 249 33721.28 112.43 17095.04 88888.00 2016-09-05 21:16:50.000 249 33721.31 112.42 17095.04 37807.18 2016-09-05 21:16:51.000 249 33721.29 112.43 17095.04 88888.00 2016-09-05 21:16:52.000 249 33721.28 112.37 17095.07 88888.00 2016-09-05 21:16:53.000 249 33721.24 112.34 17095.06 88888.00 2016-09-05 21:16:54.000 249 33721.25 112.34 17095.04 88888.00 2016-09-05 21:16:55.000 249 33721.26 112.38 17095.03 37807.18 2016-09-05 21:16:56.000 249 33721.22 112.38 17095.02 88888.00 2016-09-05 21:16:57.000 249 33721.27 112.40 17094.98 88888.00 2016-09-05 21:16:58.000 249 33721.27 112.43 17095.02 88888.00 2016-09-05 21:16:59.000 249 33721.24 112.44 17095.06 88888.00 2016-09-05 21:17:00.000 249 33721.19 112.42 17095.06 37807.13 2016-09-05 21:17:01.000 249 33721.21 112.45 17095.09 88888.00 2016-09-05 21:17:02.000 249 33721.17 112.42 17095.06 88888.00 2016-09-05 21:17:03.000 249 33721.14 112.44 17095.09 88888.00 2016-09-05 21:17:04.000 249 33721.17 112.44 17095.09 88888.00 2016-09-05 21:17:05.000 249 33721.26 112.44 17095.10 37807.12 2016-09-05 21:17:06.000 249 33721.24 112.44 17095.06 88888.00 2016-09-05 21:17:07.000 249 33721.19 112.44 17095.03 88888.00 2016-09-05 21:17:08.000 249 33721.18 112.44 17095.01 88888.00 2016-09-05 21:17:09.000 249 33721.18 112.42 17095.01 88888.00 2016-09-05 21:17:10.000 249 33721.19 112.41 17095.02 37807.12 2016-09-05 21:17:11.000 249 33721.19 112.43 17094.97 88888.00 2016-09-05 21:17:12.000 249 33721.18 112.46 17094.96 88888.00 2016-09-05 21:17:13.000 249 33721.23 112.48 17095.04 88888.00 2016-09-05 21:17:14.000 249 33721.21 112.49 17095.01 88888.00 2016-09-05 21:17:15.000 249 33721.18 112.48 17095.03 37807.13 2016-09-05 21:17:16.000 249 33721.13 112.47 17095.00 88888.00 2016-09-05 21:17:17.000 249 33721.17 112.49 17095.03 88888.00 2016-09-05 21:17:18.000 249 33721.19 112.52 17095.06 88888.00 2016-09-05 21:17:19.000 249 33721.16 112.51 17094.99 88888.00 2016-09-05 21:17:20.000 249 33721.13 112.51 17095.00 37807.13 2016-09-05 21:17:21.000 249 33721.14 112.50 17095.02 88888.00 2016-09-05 21:17:22.000 249 33721.17 112.52 17095.01 88888.00 2016-09-05 21:17:23.000 249 33721.15 112.51 17095.01 88888.00 2016-09-05 21:17:24.000 249 33721.11 112.54 17095.00 88888.00 2016-09-05 21:17:25.000 249 33721.11 112.55 17095.01 37807.02 2016-09-05 21:17:26.000 249 33721.12 112.55 17095.03 88888.00 2016-09-05 21:17:27.000 249 33721.13 112.55 17095.04 88888.00 2016-09-05 21:17:28.000 249 33721.13 112.56 17095.05 88888.00 2016-09-05 21:17:29.000 249 33721.16 112.57 17095.08 88888.00 2016-09-05 21:17:30.000 249 33721.16 112.49 17095.04 37807.09 2016-09-05 21:17:31.000 249 33721.11 112.47 17095.00 88888.00 2016-09-05 21:17:32.000 249 33721.16 112.47 17095.03 88888.00 2016-09-05 21:17:33.000 249 33721.19 112.49 17095.08 88888.00 2016-09-05 21:17:34.000 249 33721.20 112.49 17095.09 88888.00 2016-09-05 21:17:35.000 249 33721.20 112.48 17095.09 37807.09 2016-09-05 21:17:36.000 249 33721.26 112.48 17095.10 88888.00 2016-09-05 21:17:37.000 249 33721.24 112.48 17095.08 88888.00 2016-09-05 21:17:38.000 249 33721.24 112.48 17095.05 88888.00 2016-09-05 21:17:39.000 249 33721.28 112.45 17095.07 88888.00 2016-09-05 21:17:40.000 249 33721.31 112.45 17095.08 37807.14 2016-09-05 21:17:41.000 249 33721.33 112.51 17095.06 88888.00 2016-09-05 21:17:42.000 249 33721.32 112.48 17095.06 88888.00 2016-09-05 21:17:43.000 249 33721.31 112.45 17095.05 88888.00 2016-09-05 21:17:44.000 249 33721.31 112.46 17095.05 88888.00 2016-09-05 21:17:45.000 249 33721.29 112.45 17095.04 37807.18 2016-09-05 21:17:46.000 249 33721.25 112.47 17095.03 88888.00 2016-09-05 21:17:47.000 249 33721.25 112.48 17095.04 88888.00 2016-09-05 21:17:48.000 249 33721.24 112.50 17095.05 88888.00 2016-09-05 21:17:49.000 249 33721.27 112.49 17095.02 88888.00 2016-09-05 21:17:50.000 249 33721.25 112.45 17094.97 37807.18 2016-09-05 21:17:51.000 249 33721.32 112.48 17094.99 88888.00 2016-09-05 21:17:52.000 249 33721.29 112.48 17095.03 88888.00 2016-09-05 21:17:53.000 249 33721.28 112.44 17094.99 88888.00 2016-09-05 21:17:54.000 249 33721.26 112.41 17094.98 88888.00 2016-09-05 21:17:55.000 249 33721.27 112.42 17094.99 37807.26 2016-09-05 21:17:56.000 249 33721.33 112.46 17094.99 88888.00 2016-09-05 21:17:57.000 249 33721.35 112.49 17095.00 88888.00 2016-09-05 21:17:58.000 249 33721.36 112.49 17095.01 88888.00 2016-09-05 21:17:59.000 249 33721.34 112.47 17094.99 88888.00 2016-09-05 21:18:00.000 249 33721.36 112.45 17095.00 37807.21 2016-09-05 21:18:01.000 249 33721.35 112.45 17094.97 88888.00 2016-09-05 21:18:02.000 249 33721.33 112.44 17094.95 88888.00 2016-09-05 21:18:03.000 249 33721.32 112.42 17094.95 88888.00 2016-09-05 21:18:04.000 249 33721.32 112.43 17094.96 88888.00 2016-09-05 21:18:05.000 249 33721.36 112.44 17094.97 37807.21 2016-09-05 21:18:06.000 249 33721.40 112.46 17094.98 88888.00 2016-09-05 21:18:07.000 249 33721.41 112.43 17094.97 88888.00 2016-09-05 21:18:08.000 249 33721.42 112.44 17094.99 88888.00 2016-09-05 21:18:09.000 249 33721.40 112.45 17095.04 88888.00 2016-09-05 21:18:10.000 249 33721.37 112.44 17095.09 37807.27 2016-09-05 21:18:11.000 249 33721.39 112.47 17095.05 88888.00 2016-09-05 21:18:12.000 249 33721.40 112.45 17095.05 88888.00 2016-09-05 21:18:13.000 249 33721.41 112.43 17095.02 88888.00 2016-09-05 21:18:14.000 249 33721.42 112.45 17095.01 88888.00 2016-09-05 21:18:15.000 249 33721.46 112.46 17095.07 37807.21 2016-09-05 21:18:16.000 249 33721.43 112.45 17095.07 88888.00 2016-09-05 21:18:17.000 249 33721.38 112.47 17095.08 88888.00 2016-09-05 21:18:18.000 249 33721.38 112.45 17095.04 88888.00 2016-09-05 21:18:19.000 249 33721.41 112.47 17095.03 88888.00 2016-09-05 21:18:20.000 249 33721.43 112.48 17095.05 37807.25 2016-09-05 21:18:21.000 249 33721.43 112.45 17095.06 88888.00 2016-09-05 21:18:22.000 249 33721.41 112.45 17095.08 88888.00 2016-09-05 21:18:23.000 249 33721.40 112.43 17095.06 88888.00 2016-09-05 21:18:24.000 249 33721.39 112.37 17095.02 88888.00 2016-09-05 21:18:25.000 249 33721.42 112.37 17095.00 37807.25 2016-09-05 21:18:26.000 249 33721.41 112.35 17095.00 88888.00 2016-09-05 21:18:27.000 249 33721.40 112.35 17094.96 88888.00 2016-09-05 21:18:28.000 249 33721.36 112.34 17094.96 88888.00 2016-09-05 21:18:29.000 249 33721.37 112.34 17094.99 88888.00 2016-09-05 21:18:30.000 249 33721.37 112.33 17095.02 37807.34 2016-09-05 21:18:31.000 249 33721.36 112.35 17095.04 88888.00 2016-09-05 21:18:32.000 249 33721.30 112.31 17095.00 88888.00 2016-09-05 21:18:33.000 249 33721.34 112.33 17095.00 88888.00 2016-09-05 21:18:34.000 249 33721.38 112.33 17095.03 88888.00 2016-09-05 21:18:35.000 249 33721.38 112.32 17095.03 37807.21 2016-09-05 21:18:36.000 249 33721.37 112.34 17094.97 88888.00 2016-09-05 21:18:37.000 249 33721.37 112.34 17094.97 88888.00 2016-09-05 21:18:38.000 249 33721.36 112.33 17095.00 88888.00 2016-09-05 21:18:39.000 249 33721.38 112.32 17094.99 88888.00 2016-09-05 21:18:40.000 249 33721.40 112.35 17095.01 37807.26 2016-09-05 21:18:41.000 249 33721.39 112.35 17095.03 88888.00 2016-09-05 21:18:42.000 249 33721.34 112.28 17095.02 88888.00 2016-09-05 21:18:43.000 249 33721.32 112.29 17095.03 88888.00 2016-09-05 21:18:44.000 249 33721.38 112.29 17095.06 88888.00 2016-09-05 21:18:45.000 249 33721.35 112.32 17095.12 37807.27 2016-09-05 21:18:46.000 249 33721.34 112.31 17095.10 88888.00 2016-09-05 21:18:47.000 249 33721.34 112.28 17095.08 88888.00 2016-09-05 21:18:48.000 249 33721.34 112.30 17095.05 88888.00 2016-09-05 21:18:49.000 249 33721.37 112.30 17095.06 88888.00 2016-09-05 21:18:50.000 249 33721.39 112.27 17095.05 37807.36 2016-09-05 21:18:51.000 249 33721.41 112.26 17095.08 88888.00 2016-09-05 21:18:52.000 249 33721.43 112.27 17095.07 88888.00 2016-09-05 21:18:53.000 249 33721.46 112.25 17095.10 88888.00 2016-09-05 21:18:54.000 249 33721.41 112.26 17095.10 88888.00 2016-09-05 21:18:55.000 249 33721.40 112.27 17095.12 37807.32 2016-09-05 21:18:56.000 249 33721.39 112.30 17095.09 88888.00 2016-09-05 21:18:57.000 249 33721.41 112.31 17095.08 88888.00 2016-09-05 21:18:58.000 249 33721.45 112.27 17095.10 88888.00 2016-09-05 21:18:59.000 249 33721.46 112.31 17095.08 88888.00 2016-09-05 21:19:00.000 249 33721.45 112.30 17095.06 37807.30 2016-09-05 21:19:01.000 249 33721.45 112.28 17095.04 88888.00 2016-09-05 21:19:02.000 249 33721.42 112.30 17095.06 88888.00 2016-09-05 21:19:03.000 249 33721.37 112.33 17095.08 88888.00 2016-09-05 21:19:04.000 249 33721.33 112.31 17095.09 88888.00 2016-09-05 21:19:05.000 249 33721.31 112.31 17095.09 37807.35 2016-09-05 21:19:06.000 249 33721.28 112.31 17095.09 88888.00 2016-09-05 21:19:07.000 249 33721.30 112.34 17095.14 88888.00 2016-09-05 21:19:08.000 249 33721.32 112.36 17095.16 88888.00 2016-09-05 21:19:09.000 249 33721.33 112.37 17095.13 88888.00 2016-09-05 21:19:10.000 249 33721.31 112.36 17095.09 37807.23 2016-09-05 21:19:11.000 249 33721.31 112.36 17095.10 88888.00 2016-09-05 21:19:12.000 249 33721.32 112.32 17095.10 88888.00 2016-09-05 21:19:13.000 249 33721.33 112.35 17095.12 88888.00 2016-09-05 21:19:14.000 249 33721.28 112.38 17095.08 88888.00 2016-09-05 21:19:15.000 249 33721.28 112.38 17095.09 37807.23 2016-09-05 21:19:16.000 249 33721.31 112.40 17095.07 88888.00 2016-09-05 21:19:17.000 249 33721.24 112.39 17095.07 88888.00 2016-09-05 21:19:18.000 249 33721.30 112.37 17095.11 88888.00 2016-09-05 21:19:19.000 249 33721.33 112.38 17095.09 88888.00 2016-09-05 21:19:20.000 249 33721.31 112.35 17095.09 37807.18 2016-09-05 21:19:21.000 249 33721.30 112.33 17095.09 88888.00 2016-09-05 21:19:22.000 249 33721.36 112.32 17095.11 88888.00 2016-09-05 21:19:23.000 249 33721.35 112.36 17095.12 88888.00 2016-09-05 21:19:24.000 249 33721.35 112.32 17095.08 88888.00 2016-09-05 21:19:25.000 249 33721.36 112.31 17095.05 37807.22 2016-09-05 21:19:26.000 249 33721.38 112.31 17095.06 88888.00 2016-09-05 21:19:27.000 249 33721.40 112.32 17095.05 88888.00 2016-09-05 21:19:28.000 249 33721.41 112.33 17095.04 88888.00 2016-09-05 21:19:29.000 249 33721.41 112.36 17095.05 88888.00 2016-09-05 21:19:30.000 249 33721.37 112.36 17095.02 37807.32 2016-09-05 21:19:31.000 249 33721.36 112.33 17095.07 88888.00 2016-09-05 21:19:32.000 249 33721.36 112.33 17095.08 88888.00 2016-09-05 21:19:33.000 249 33721.38 112.32 17095.04 88888.00 2016-09-05 21:19:34.000 249 33721.38 112.35 17095.03 88888.00 2016-09-05 21:19:35.000 249 33721.38 112.38 17095.06 37807.32 2016-09-05 21:19:36.000 249 33721.37 112.38 17095.07 88888.00 2016-09-05 21:19:37.000 249 33721.36 112.41 17095.07 88888.00 2016-09-05 21:19:38.000 249 33721.39 112.43 17095.09 88888.00 2016-09-05 21:19:39.000 249 33721.36 112.41 17095.07 88888.00 2016-09-05 21:19:40.000 249 33721.32 112.36 17095.07 37807.38 2016-09-05 21:19:41.000 249 33721.28 112.37 17095.09 88888.00 2016-09-05 21:19:42.000 249 33721.26 112.34 17095.05 88888.00 2016-09-05 21:19:43.000 249 33721.24 112.33 17095.03 88888.00 2016-09-05 21:19:44.000 249 33721.28 112.35 17095.04 88888.00 2016-09-05 21:19:45.000 249 33721.28 112.38 17095.05 37807.27 2016-09-05 21:19:46.000 249 33721.29 112.37 17095.08 88888.00 2016-09-05 21:19:47.000 249 33721.28 112.33 17095.13 88888.00 2016-09-05 21:19:48.000 249 33721.27 112.33 17095.13 88888.00 2016-09-05 21:19:49.000 249 33721.26 112.34 17095.14 88888.00 2016-09-05 21:19:50.000 249 33721.25 112.36 17095.13 37807.27 2016-09-05 21:19:51.000 249 33721.27 112.37 17095.09 88888.00 2016-09-05 21:19:52.000 249 33721.22 112.39 17095.12 88888.00 2016-09-05 21:19:53.000 249 33721.24 112.40 17095.15 88888.00 2016-09-05 21:19:54.000 249 33721.25 112.37 17095.12 88888.00 2016-09-05 21:19:55.000 249 33721.27 112.40 17095.10 37807.26 2016-09-05 21:19:56.000 249 33721.26 112.41 17095.11 88888.00 2016-09-05 21:19:57.000 249 33721.22 112.44 17095.14 88888.00 2016-09-05 21:19:58.000 249 33721.27 112.42 17095.12 88888.00 2016-09-05 21:19:59.000 249 33721.32 112.38 17095.06 88888.00 2016-09-05 21:20:00.000 249 33721.31 112.37 17095.05 37807.29 2016-09-05 21:20:01.000 249 33721.31 112.41 17095.05 88888.00 2016-09-05 21:20:02.000 249 33721.31 112.37 17095.06 88888.00 2016-09-05 21:20:03.000 249 33721.32 112.40 17095.06 88888.00 2016-09-05 21:20:04.000 249 33721.31 112.37 17095.03 88888.00 2016-09-05 21:20:05.000 249 33721.31 112.38 17095.02 37807.29 2016-09-05 21:20:06.000 249 33721.37 112.34 17095.05 88888.00 2016-09-05 21:20:07.000 249 33721.40 112.34 17095.09 88888.00 2016-09-05 21:20:08.000 249 33721.39 112.32 17095.08 88888.00 2016-09-05 21:20:09.000 249 33721.43 112.36 17095.07 88888.00 2016-09-05 21:20:10.000 249 33721.45 112.38 17095.04 37807.40 2016-09-05 21:20:11.000 249 33721.49 112.39 17095.02 88888.00 2016-09-05 21:20:12.000 249 33721.48 112.35 17095.04 88888.00 2016-09-05 21:20:13.000 249 33721.43 112.35 17095.04 88888.00 2016-09-05 21:20:14.000 249 33721.42 112.34 17095.02 88888.00 2016-09-05 21:20:15.000 249 33721.39 112.34 17095.05 37807.43 2016-09-05 21:20:16.000 249 33721.40 112.35 17095.08 88888.00 2016-09-05 21:20:17.000 249 33721.42 112.33 17095.08 88888.00 2016-09-05 21:20:18.000 249 33721.40 112.32 17095.09 88888.00 2016-09-05 21:20:19.000 249 33721.40 112.34 17095.08 88888.00 2016-09-05 21:20:20.000 249 33721.35 112.38 17095.07 37807.35 2016-09-05 21:20:21.000 249 33721.37 112.35 17095.05 88888.00 2016-09-05 21:20:22.000 249 33721.36 112.35 17095.08 88888.00 2016-09-05 21:20:23.000 249 33721.37 112.33 17095.04 88888.00 2016-09-05 21:20:24.000 249 33721.36 112.33 17095.02 88888.00 2016-09-05 21:20:25.000 249 33721.33 112.31 17094.98 37807.27 2016-09-05 21:20:26.000 249 33721.32 112.34 17094.97 88888.00 2016-09-05 21:20:27.000 249 33721.33 112.38 17095.01 88888.00 2016-09-05 21:20:28.000 249 33721.31 112.34 17095.02 88888.00 2016-09-05 21:20:29.000 249 33721.30 112.32 17095.04 88888.00 2016-09-05 21:20:30.000 249 33721.26 112.34 17095.05 37807.23 2016-09-05 21:20:31.000 249 33721.24 112.36 17095.00 88888.00 2016-09-05 21:20:32.000 249 33721.23 112.35 17095.01 88888.00 2016-09-05 21:20:33.000 249 33721.26 112.36 17094.98 88888.00 2016-09-05 21:20:34.000 249 33721.24 112.40 17095.00 88888.00 2016-09-05 21:20:35.000 249 33721.22 112.39 17095.02 37807.22 2016-09-05 21:20:36.000 249 33721.20 112.41 17095.02 88888.00 2016-09-05 21:20:37.000 249 33721.17 112.42 17095.01 88888.00 2016-09-05 21:20:38.000 249 33721.17 112.41 17095.05 88888.00 2016-09-05 21:20:39.000 249 33721.21 112.41 17095.06 88888.00 2016-09-05 21:20:40.000 249 33721.27 112.38 17095.05 37807.26 2016-09-05 21:20:41.000 249 33721.26 112.39 17095.02 88888.00 2016-09-05 21:20:42.000 249 33721.25 112.38 17095.02 88888.00 2016-09-05 21:20:43.000 249 33721.27 112.39 17095.03 88888.00 2016-09-05 21:20:44.000 249 33721.27 112.40 17095.04 88888.00 2016-09-05 21:20:45.000 249 33721.31 112.39 17095.06 37807.22 2016-09-05 21:20:46.000 249 33721.32 112.37 17095.09 88888.00 2016-09-05 21:20:47.000 249 33721.28 112.39 17095.07 88888.00 2016-09-05 21:20:48.000 249 33721.25 112.39 17095.11 88888.00 2016-09-05 21:20:49.000 249 33721.24 112.42 17095.13 88888.00 2016-09-05 21:20:50.000 249 33721.25 112.39 17095.11 37807.29 2016-09-05 21:20:51.000 249 33721.25 112.37 17095.13 88888.00 2016-09-05 21:20:52.000 249 33721.27 112.38 17095.14 88888.00 2016-09-05 21:20:53.000 249 33721.27 112.37 17095.09 88888.00 2016-09-05 21:20:54.000 249 33721.28 112.36 17095.09 88888.00 2016-09-05 21:20:55.000 249 33721.29 112.39 17095.16 37807.29 2016-09-05 21:20:56.000 249 33721.30 112.39 17095.13 88888.00 2016-09-05 21:20:57.000 249 33721.25 112.35 17095.07 88888.00 2016-09-05 21:20:58.000 249 33721.22 112.37 17095.11 88888.00 2016-09-05 21:20:59.000 249 33721.26 112.41 17095.07 88888.00 2016-09-05 21:21:00.000 249 33721.25 112.36 17095.08 37807.20 2016-09-05 21:21:01.000 249 33721.24 112.35 17095.06 88888.00 2016-09-05 21:21:02.000 249 33721.18 112.37 17095.06 88888.00 2016-09-05 21:21:03.000 249 33721.16 112.39 17095.05 88888.00 2016-09-05 21:21:04.000 249 33721.20 112.36 17095.04 88888.00 2016-09-05 21:21:05.000 249 33721.24 112.33 17095.06 37807.20 2016-09-05 21:21:06.000 249 33721.22 112.33 17095.05 88888.00 2016-09-05 21:21:07.000 249 33721.24 112.35 17095.04 88888.00 2016-09-05 21:21:08.000 249 33721.22 112.37 17095.04 88888.00 2016-09-05 21:21:09.000 249 33721.26 112.36 17095.07 88888.00 2016-09-05 21:21:10.000 249 33721.28 112.33 17095.03 37807.16 2016-09-05 21:21:11.000 249 33721.29 112.33 17095.06 88888.00 2016-09-05 21:21:12.000 249 33721.30 112.35 17095.06 88888.00 2016-09-05 21:21:13.000 249 33721.33 112.33 17095.05 88888.00 2016-09-05 21:21:14.000 249 33721.33 112.33 17095.06 88888.00 2016-09-05 21:21:15.000 249 33721.34 112.34 17095.06 37807.29 2016-09-05 21:21:16.000 249 33721.37 112.31 17095.02 88888.00 2016-09-05 21:21:17.000 249 33721.35 112.30 17095.02 88888.00 2016-09-05 21:21:18.000 249 33721.33 112.31 17095.05 88888.00 2016-09-05 21:21:19.000 249 33721.35 112.31 17095.05 88888.00 2016-09-05 21:21:20.000 249 33721.33 112.29 17095.05 37807.26 2016-09-05 21:21:21.000 249 33721.33 112.30 17095.04 88888.00 2016-09-05 21:21:22.000 249 33721.36 112.28 17095.03 88888.00 2016-09-05 21:21:23.000 249 33721.39 112.27 17095.01 88888.00 2016-09-05 21:21:24.000 249 33721.39 112.26 17095.05 88888.00 2016-09-05 21:21:25.000 249 33721.39 112.25 17095.07 37807.36 2016-09-05 21:21:26.000 249 33721.39 112.27 17095.06 88888.00 2016-09-05 21:21:27.000 249 33721.38 112.26 17095.04 88888.00 2016-09-05 21:21:28.000 249 33721.36 112.26 17095.05 88888.00 2016-09-05 21:21:29.000 249 33721.39 112.24 17095.01 88888.00 2016-09-05 21:21:30.000 249 33721.34 112.27 17095.01 37807.35 2016-09-05 21:21:31.000 249 33721.36 112.23 17095.04 88888.00 2016-09-05 21:21:32.000 249 33721.38 112.26 17095.03 88888.00 2016-09-05 21:21:33.000 249 33721.36 112.25 17095.07 88888.00 2016-09-05 21:21:34.000 249 33721.33 112.28 17095.12 88888.00 2016-09-05 21:21:35.000 249 33721.30 112.28 17095.09 37807.36 2016-09-05 21:21:36.000 249 33721.29 112.29 17095.01 88888.00 2016-09-05 21:21:37.000 249 33721.28 112.26 17095.01 88888.00 2016-09-05 21:21:38.000 249 33721.29 112.24 17095.05 88888.00 2016-09-05 21:21:39.000 249 33721.29 112.24 17095.04 88888.00 2016-09-05 21:21:40.000 249 33721.29 112.25 17095.02 37807.28 2016-09-05 21:21:41.000 249 33721.27 112.26 17095.03 88888.00 2016-09-05 21:21:42.000 249 33721.24 112.26 17095.04 88888.00 2016-09-05 21:21:43.000 249 33721.24 112.26 17095.07 88888.00 2016-09-05 21:21:44.000 249 33721.23 112.25 17095.09 88888.00 2016-09-05 21:21:45.000 249 33721.24 112.24 17095.08 37807.22 2016-09-05 21:21:46.000 249 33721.23 112.27 17095.11 88888.00 2016-09-05 21:21:47.000 249 33721.18 112.28 17095.10 88888.00 2016-09-05 21:21:48.000 249 33721.15 112.30 17095.12 88888.00 2016-09-05 21:21:49.000 249 33721.20 112.29 17095.08 88888.00 2016-09-05 21:21:50.000 249 33721.20 112.26 17095.07 37807.20 2016-09-05 21:21:51.000 249 33721.20 112.25 17095.08 88888.00 2016-09-05 21:21:52.000 249 33721.14 112.26 17095.06 88888.00 2016-09-05 21:21:53.000 249 33721.16 112.27 17095.07 88888.00 2016-09-05 21:21:54.000 249 33721.21 112.26 17095.10 88888.00 2016-09-05 21:21:55.000 249 33721.22 112.24 17095.10 37807.27 2016-09-05 21:21:56.000 249 33721.22 112.22 17095.07 88888.00 2016-09-05 21:21:57.000 249 33721.26 112.24 17095.10 88888.00 2016-09-05 21:21:58.000 249 33721.23 112.18 17095.08 88888.00 2016-09-05 21:21:59.000 249 33721.24 112.23 17095.08 88888.00 2016-09-05 21:22:00.000 249 33721.30 112.24 17095.05 37807.31 2016-09-05 21:22:01.000 249 33721.24 112.25 17095.08 88888.00 2016-09-05 21:22:02.000 249 33721.23 112.21 17095.04 88888.00 2016-09-05 21:22:03.000 249 33721.27 112.21 17095.06 88888.00 2016-09-05 21:22:04.000 249 33721.28 112.22 17095.07 88888.00 2016-09-05 21:22:05.000 249 33721.30 112.23 17095.10 37807.33 2016-09-05 21:22:06.000 249 33721.29 112.21 17095.08 88888.00 2016-09-05 21:22:07.000 249 33721.29 112.21 17095.08 88888.00 2016-09-05 21:22:08.000 249 33721.28 112.20 17095.14 88888.00 2016-09-05 21:22:09.000 249 33721.28 112.19 17095.08 88888.00 2016-09-05 21:22:10.000 249 33721.28 112.22 17095.03 37807.28 2016-09-05 21:22:11.000 249 33721.31 112.22 17095.06 88888.00 2016-09-05 21:22:12.000 249 33721.36 112.22 17095.12 88888.00 2016-09-05 21:22:13.000 249 33721.33 112.20 17095.10 88888.00 2016-09-05 21:22:14.000 249 33721.28 112.19 17095.02 88888.00 2016-09-05 21:22:15.000 249 33721.23 112.16 17095.06 37807.30 2016-09-05 21:22:16.000 249 33721.27 112.16 17095.07 88888.00 2016-09-05 21:22:17.000 249 33721.26 112.18 17095.06 88888.00 2016-09-05 21:22:18.000 249 33721.25 112.18 17095.04 88888.00 2016-09-05 21:22:19.000 249 33721.26 112.19 17095.07 88888.00 2016-09-05 21:22:20.000 249 33721.27 112.22 17095.12 37807.20 2016-09-05 21:22:21.000 249 33721.28 112.22 17095.09 88888.00 2016-09-05 21:22:22.000 249 33721.26 112.22 17095.08 88888.00 2016-09-05 21:22:23.000 249 33721.26 112.21 17095.08 88888.00 2016-09-05 21:22:24.000 249 33721.22 112.19 17095.10 88888.00 2016-09-05 21:22:25.000 249 33721.21 112.20 17095.10 37807.24 2016-09-05 21:22:26.000 249 33721.20 112.21 17095.07 88888.00 2016-09-05 21:22:27.000 249 33721.22 112.20 17095.09 88888.00 2016-09-05 21:22:28.000 249 33721.21 112.19 17095.12 88888.00 2016-09-05 21:22:29.000 249 33721.25 112.20 17095.09 88888.00 2016-09-05 21:22:30.000 249 33721.24 112.21 17095.10 37807.09 2016-09-05 21:22:31.000 249 33721.25 112.23 17095.13 88888.00 2016-09-05 21:22:32.000 249 33721.27 112.23 17095.10 88888.00 2016-09-05 21:22:33.000 249 33721.28 112.24 17095.08 88888.00 2016-09-05 21:22:34.000 249 33721.26 112.22 17095.05 88888.00 2016-09-05 21:22:35.000 249 33721.29 112.22 17095.13 37807.13 2016-09-05 21:22:36.000 249 33721.30 112.19 17095.15 88888.00 2016-09-05 21:22:37.000 249 33721.34 112.16 17095.15 88888.00 2016-09-05 21:22:38.000 249 33721.35 112.18 17095.13 88888.00 2016-09-05 21:22:39.000 249 33721.32 112.21 17095.07 88888.00 2016-09-05 21:22:40.000 249 33721.33 112.24 17095.07 37807.22 2016-09-05 21:22:41.000 249 33721.30 112.20 17095.07 88888.00 2016-09-05 21:22:42.000 249 33721.30 112.13 17095.07 88888.00 2016-09-05 21:22:43.000 249 33721.37 112.11 17095.07 88888.00 2016-09-05 21:22:44.000 249 33721.36 112.11 17095.02 88888.00 2016-09-05 21:22:45.000 249 33721.37 112.10 17095.01 37807.25 2016-09-05 21:22:46.000 249 33721.39 112.10 17095.05 88888.00 2016-09-05 21:22:47.000 249 33721.39 112.13 17095.07 88888.00 2016-09-05 21:22:48.000 249 33721.42 112.11 17095.04 88888.00 2016-09-05 21:22:49.000 249 33721.41 112.10 17095.03 88888.00 2016-09-05 21:22:50.000 249 33721.44 112.09 17095.03 37807.31 2016-09-05 21:22:51.000 249 33721.44 112.09 17095.02 88888.00 2016-09-05 21:22:52.000 249 33721.40 112.08 17094.99 88888.00 2016-09-05 21:22:53.000 249 33721.38 112.09 17095.02 88888.00 2016-09-05 21:22:54.000 249 33721.34 112.13 17095.02 88888.00 2016-09-05 21:22:55.000 249 33721.35 112.13 17095.06 37807.37 2016-09-05 21:22:56.000 249 33721.35 112.15 17095.05 88888.00 2016-09-05 21:22:57.000 249 33721.32 112.16 17095.05 88888.00 2016-09-05 21:22:58.000 249 33721.29 112.17 17095.06 88888.00 2016-09-05 21:22:59.000 249 33721.25 112.14 17095.02 88888.00 2016-09-05 21:23:00.000 249 33721.23 112.17 17095.04 37807.25 2016-09-05 21:23:01.000 249 33721.21 112.20 17095.02 88888.00 2016-09-05 21:23:02.000 249 33721.20 112.20 17095.04 88888.00 2016-09-05 21:23:03.000 249 33721.19 112.22 17095.02 88888.00 2016-09-05 21:23:04.000 249 33721.17 112.18 17095.00 88888.00 2016-09-05 21:23:05.000 249 33721.16 112.16 17094.98 37807.18 2016-09-05 21:23:06.000 249 33721.17 112.20 17095.02 88888.00 2016-09-05 21:23:07.000 249 33721.20 112.23 17095.07 88888.00 2016-09-05 21:23:08.000 249 33721.18 112.17 17095.06 88888.00 2016-09-05 21:23:09.000 249 33721.19 112.17 17095.05 88888.00 2016-09-05 21:23:10.000 249 33721.19 112.16 17095.01 37807.28 2016-09-05 21:23:11.000 249 33721.21 112.17 17095.03 88888.00 2016-09-05 21:23:12.000 249 33721.23 112.17 17095.05 88888.00 2016-09-05 21:23:13.000 249 33721.27 112.19 17095.05 88888.00 2016-09-05 21:23:14.000 249 33721.29 112.13 17094.98 88888.00 2016-09-05 21:23:15.000 249 33721.31 112.15 17094.94 37807.28 2016-09-05 21:23:16.000 249 33721.29 112.14 17094.98 88888.00 2016-09-05 21:23:17.000 249 33721.32 112.16 17094.92 88888.00 2016-09-05 21:23:18.000 249 33721.28 112.13 17094.91 88888.00 2016-09-05 21:23:19.000 249 33721.34 112.13 17094.92 88888.00 2016-09-05 21:23:20.000 249 33721.34 112.12 17094.95 37807.27 2016-09-05 21:23:21.000 249 33721.37 112.05 17094.97 88888.00 2016-09-05 21:23:22.000 249 33721.39 112.06 17094.96 88888.00 2016-09-05 21:23:23.000 249 33721.39 112.09 17094.92 88888.00 2016-09-05 21:23:24.000 249 33721.37 112.08 17094.93 88888.00 2016-09-05 21:23:25.000 249 33721.38 112.06 17094.97 37807.32 2016-09-05 21:23:26.000 249 33721.35 112.02 17094.98 88888.00 2016-09-05 21:23:27.000 249 33721.31 112.02 17095.03 88888.00 2016-09-05 21:23:28.000 249 33721.25 112.02 17095.02 88888.00 2016-09-05 21:23:29.000 249 33721.26 112.04 17094.97 88888.00 2016-09-05 21:23:30.000 249 33721.28 112.06 17094.96 37807.31 2016-09-05 21:23:31.000 249 33721.29 112.09 17094.98 88888.00 2016-09-05 21:23:32.000 249 33721.27 112.07 17094.97 88888.00 2016-09-05 21:23:33.000 249 33721.27 112.05 17094.99 88888.00 2016-09-05 21:23:34.000 249 33721.27 112.09 17094.97 88888.00 2016-09-05 21:23:35.000 249 33721.25 112.07 17094.96 37807.27 2016-09-05 21:23:36.000 249 33721.26 112.03 17094.99 88888.00 2016-09-05 21:23:37.000 249 33721.25 112.05 17095.01 88888.00 2016-09-05 21:23:38.000 249 33721.25 112.06 17095.01 88888.00 2016-09-05 21:23:39.000 249 33721.27 112.06 17094.98 88888.00 2016-09-05 21:23:40.000 249 33721.29 112.02 17094.99 37807.21 2016-09-05 21:23:41.000 249 33721.30 112.04 17094.99 88888.00 2016-09-05 21:23:42.000 249 33721.28 112.04 17094.99 88888.00 2016-09-05 21:23:43.000 249 33721.27 112.03 17094.99 88888.00 2016-09-05 21:23:44.000 249 33721.28 112.01 17094.99 88888.00 2016-09-05 21:23:45.000 249 33721.34 112.04 17095.01 37807.32 2016-09-05 21:23:46.000 249 33721.33 112.03 17095.01 88888.00 2016-09-05 21:23:47.000 249 33721.33 112.05 17095.01 88888.00 2016-09-05 21:23:48.000 249 33721.35 112.03 17094.97 88888.00 2016-09-05 21:23:49.000 249 33721.37 112.01 17094.97 88888.00 2016-09-05 21:23:50.000 249 33721.40 111.96 17094.93 37807.35 2016-09-05 21:23:51.000 249 33721.42 111.97 17094.89 88888.00 2016-09-05 21:23:52.000 249 33721.43 111.96 17094.89 88888.00 2016-09-05 21:23:53.000 249 33721.44 111.91 17094.90 88888.00 2016-09-05 21:23:54.000 249 33721.40 111.89 17094.91 88888.00 2016-09-05 21:23:55.000 249 33721.43 111.97 17094.90 37807.45 2016-09-05 21:23:56.000 249 33721.43 111.97 17094.93 88888.00 2016-09-05 21:23:57.000 249 33721.41 111.96 17094.92 88888.00 2016-09-05 21:23:58.000 249 33721.37 111.97 17094.96 88888.00 2016-09-05 21:23:59.000 249 33721.35 111.99 17094.98 88888.00 2016-09-05 21:24:00.000 249 33721.33 112.00 17094.96 37807.32 2016-09-05 21:24:01.000 249 33721.39 112.00 17094.97 88888.00 2016-09-05 21:24:02.000 249 33721.33 112.00 17095.01 88888.00 2016-09-05 21:24:03.000 249 33721.32 112.03 17094.99 88888.00 2016-09-05 21:24:04.000 249 33721.28 112.04 17095.00 88888.00 2016-09-05 21:24:05.000 249 33721.28 112.02 17094.97 37807.27 2016-09-05 21:24:06.000 249 33721.27 112.00 17094.98 88888.00 2016-09-05 21:24:07.000 249 33721.28 111.99 17094.96 88888.00 2016-09-05 21:24:08.000 249 33721.31 111.99 17094.96 88888.00 2016-09-05 21:24:09.000 249 33721.29 111.97 17094.95 88888.00 2016-09-05 21:24:10.000 249 33721.34 111.98 17094.97 37807.24 2016-09-05 21:24:11.000 249 33721.36 111.97 17094.99 88888.00 2016-09-05 21:24:12.000 249 33721.31 112.00 17094.95 88888.00 2016-09-05 21:24:13.000 249 33721.33 112.02 17094.95 88888.00 2016-09-05 21:24:14.000 249 33721.35 111.98 17094.97 88888.00 2016-09-05 21:24:15.000 249 33721.39 111.99 17094.97 37807.36 2016-09-05 21:24:16.000 249 33721.39 111.98 17094.99 88888.00 2016-09-05 21:24:17.000 249 33721.37 111.98 17094.99 88888.00 2016-09-05 21:24:18.000 249 33721.37 111.94 17095.03 88888.00 2016-09-05 21:24:19.000 249 33721.39 111.94 17095.02 88888.00 2016-09-05 21:24:20.000 249 33721.41 111.92 17095.01 37807.39 2016-09-05 21:24:21.000 249 33721.46 111.92 17095.01 88888.00 2016-09-05 21:24:22.000 249 33721.49 111.93 17094.96 88888.00 2016-09-05 21:24:23.000 249 33721.50 111.95 17095.02 88888.00 2016-09-05 21:24:24.000 249 33721.49 111.94 17095.05 88888.00 2016-09-05 21:24:25.000 249 33721.51 111.94 17095.01 37807.30 2016-09-05 21:24:26.000 249 33721.53 111.94 17094.99 88888.00 2016-09-05 21:24:27.000 249 33721.54 111.95 17095.01 88888.00 2016-09-05 21:24:28.000 249 33721.52 111.98 17094.99 88888.00 2016-09-05 21:24:29.000 249 33721.49 111.98 17094.99 88888.00 2016-09-05 21:24:30.000 249 33721.45 111.98 17094.99 37807.32 2016-09-05 21:24:31.000 249 33721.42 111.98 17095.06 88888.00 2016-09-05 21:24:32.000 249 33721.43 111.97 17095.03 88888.00 2016-09-05 21:24:33.000 249 33721.46 111.99 17095.00 88888.00 2016-09-05 21:24:34.000 249 33721.44 112.03 17095.00 88888.00 2016-09-05 21:24:35.000 249 33721.45 112.04 17094.96 37807.39 2016-09-05 21:24:36.000 249 33721.43 112.05 17094.99 88888.00 2016-09-05 21:24:37.000 249 33721.41 112.05 17094.99 88888.00 2016-09-05 21:24:38.000 249 33721.36 112.01 17094.96 88888.00 2016-09-05 21:24:39.000 249 33721.37 111.99 17094.98 88888.00 2016-09-05 21:24:40.000 249 33721.42 111.96 17094.99 37807.33 2016-09-05 21:24:41.000 249 33721.44 111.96 17094.99 88888.00 2016-09-05 21:24:42.000 249 33721.48 111.98 17094.98 88888.00 2016-09-05 21:24:43.000 249 33721.49 111.97 17094.99 88888.00 2016-09-05 21:24:44.000 249 33721.48 111.94 17094.95 88888.00 2016-09-05 21:24:45.000 249 33721.48 111.93 17095.01 37807.35 2016-09-05 21:24:46.000 249 33721.46 111.92 17095.01 88888.00 2016-09-05 21:24:47.000 249 33721.50 111.93 17095.01 88888.00 2016-09-05 21:24:48.000 249 33721.47 111.93 17094.97 88888.00 2016-09-05 21:24:49.000 249 33721.46 111.99 17094.98 88888.00 2016-09-05 21:24:50.000 249 33721.42 111.94 17094.98 37807.46 2016-09-05 21:24:51.000 249 33721.43 111.96 17094.97 88888.00 2016-09-05 21:24:52.000 249 33721.45 111.94 17094.96 88888.00 2016-09-05 21:24:53.000 249 33721.46 111.92 17094.96 88888.00 2016-09-05 21:24:54.000 249 33721.46 111.93 17094.97 88888.00 2016-09-05 21:24:55.000 249 33721.46 111.93 17094.95 37807.46 2016-09-05 21:24:56.000 249 33721.48 111.90 17094.96 88888.00 2016-09-05 21:24:57.000 249 33721.48 111.88 17094.96 88888.00 2016-09-05 21:24:58.000 249 33721.48 111.92 17094.95 88888.00 2016-09-05 21:24:59.000 249 33721.46 111.90 17094.99 88888.00 2016-09-05 21:25:00.000 249 33721.44 111.94 17095.00 37807.36 2016-09-05 21:25:01.000 249 33721.44 111.99 17095.01 88888.00 2016-09-05 21:25:02.000 249 33721.44 111.98 17095.01 88888.00 2016-09-05 21:25:03.000 249 33721.45 111.97 17094.96 88888.00 2016-09-05 21:25:04.000 249 33721.45 111.95 17094.98 88888.00 2016-09-05 21:25:05.000 249 33721.50 111.95 17095.02 37807.36 2016-09-05 21:25:06.000 249 33721.47 111.96 17095.04 88888.00 2016-09-05 21:25:07.000 249 33721.48 111.93 17095.03 88888.00 2016-09-05 21:25:08.000 249 33721.45 111.95 17095.03 88888.00 2016-09-05 21:25:09.000 249 33721.44 111.98 17095.06 88888.00 2016-09-05 21:25:10.000 249 33721.40 112.00 17095.01 37807.33 2016-09-05 21:25:11.000 249 33721.40 112.03 17095.02 88888.00 2016-09-05 21:25:12.000 249 33721.40 112.02 17095.06 88888.00 2016-09-05 21:25:13.000 249 33721.41 112.04 17095.07 88888.00 2016-09-05 21:25:14.000 249 33721.39 112.05 17095.05 88888.00 2016-09-05 21:25:15.000 249 33721.40 112.02 17095.06 37807.33 2016-09-05 21:25:16.000 249 33721.40 112.01 17095.06 88888.00 2016-09-05 21:25:17.000 249 33721.42 112.04 17095.05 88888.00 2016-09-05 21:25:18.000 249 33721.40 112.06 17095.04 88888.00 2016-09-05 21:25:19.000 249 33721.42 112.02 17095.03 88888.00 2016-09-05 21:25:20.000 249 33721.43 112.02 17095.07 37807.28 2016-09-05 21:25:21.000 249 33721.42 112.06 17095.06 88888.00 2016-09-05 21:25:22.000 249 33721.39 112.07 17095.05 88888.00 2016-09-05 21:25:23.000 249 33721.34 112.03 17095.03 88888.00 2016-09-05 21:25:24.000 249 33721.29 112.04 17095.02 88888.00 2016-09-05 21:25:25.000 249 33721.27 112.01 17095.06 37807.21 2016-09-05 21:25:26.000 249 33721.30 112.01 17095.07 88888.00 2016-09-05 21:25:27.000 249 33721.31 112.03 17095.08 88888.00 2016-09-05 21:25:28.000 249 33721.31 112.03 17095.08 88888.00 2016-09-05 21:25:29.000 249 33721.33 112.03 17095.08 88888.00 2016-09-05 21:25:30.000 249 33721.29 112.02 17095.07 37807.30 2016-09-05 21:25:31.000 249 33721.31 112.03 17095.05 88888.00 2016-09-05 21:25:32.000 249 33721.34 112.00 17095.01 88888.00 2016-09-05 21:25:33.000 249 33721.29 112.00 17095.02 88888.00 2016-09-05 21:25:34.000 249 33721.28 111.98 17095.04 88888.00 2016-09-05 21:25:35.000 249 33721.29 111.97 17095.07 37807.31 2016-09-05 21:25:36.000 249 33721.31 112.00 17095.06 88888.00 2016-09-05 21:25:37.000 249 33721.32 111.99 17095.05 88888.00 2016-09-05 21:25:38.000 249 33721.30 112.01 17095.07 88888.00 2016-09-05 21:25:39.000 249 33721.29 112.05 17095.04 88888.00 2016-09-05 21:25:40.000 249 33721.30 112.03 17095.04 37807.25 2016-09-05 21:25:41.000 249 33721.30 112.02 17095.03 88888.00 2016-09-05 21:25:42.000 249 33721.31 112.04 17095.06 88888.00 2016-09-05 21:25:43.000 249 33721.30 112.04 17095.06 88888.00 2016-09-05 21:25:44.000 249 33721.30 112.05 17095.07 88888.00 2016-09-05 21:25:45.000 249 33721.31 112.01 17095.06 37807.27 2016-09-05 21:25:46.000 249 33721.29 112.02 17095.06 88888.00 2016-09-05 21:25:47.000 249 33721.28 112.02 17095.02 88888.00 2016-09-05 21:25:48.000 249 33721.28 111.97 17095.02 88888.00 2016-09-05 21:25:49.000 249 33721.28 111.99 17095.04 88888.00 2016-09-05 21:25:50.000 249 33721.28 111.99 17095.07 37807.18 2016-09-05 21:25:51.000 249 33721.32 112.00 17095.04 88888.00 2016-09-05 21:25:52.000 249 33721.30 112.02 17095.03 88888.00 2016-09-05 21:25:53.000 249 33721.31 112.01 17094.99 88888.00 2016-09-05 21:25:54.000 249 33721.31 111.99 17094.96 88888.00 2016-09-05 21:25:55.000 249 33721.32 112.02 17095.01 37807.24 2016-09-05 21:25:56.000 249 33721.28 112.02 17095.00 88888.00 2016-09-05 21:25:57.000 249 33721.32 112.02 17095.00 88888.00 2016-09-05 21:25:58.000 249 33721.33 112.01 17095.01 88888.00 2016-09-05 21:25:59.000 249 33721.33 112.04 17095.02 88888.00 2016-09-05 21:26:00.000 249 33721.31 112.04 17095.00 37807.19 2016-09-05 21:26:01.000 249 33721.31 112.07 17095.00 88888.00 2016-09-05 21:26:02.000 249 33721.34 112.06 17094.97 88888.00 2016-09-05 21:26:03.000 249 33721.33 111.99 17095.01 88888.00 2016-09-05 21:26:04.000 249 33721.33 112.01 17095.00 88888.00 2016-09-05 21:26:05.000 249 33721.32 112.00 17095.03 37807.33 2016-09-05 21:26:06.000 249 33721.31 112.01 17095.08 88888.00 2016-09-05 21:26:07.000 249 33721.32 112.02 17095.10 88888.00 2016-09-05 21:26:08.000 249 33721.29 112.02 17095.07 88888.00 2016-09-05 21:26:09.000 249 33721.31 112.04 17095.05 88888.00 2016-09-05 21:26:10.000 249 33721.31 112.03 17094.98 37807.23 2016-09-05 21:26:11.000 249 33721.31 112.01 17094.96 88888.00 2016-09-05 21:26:12.000 249 33721.32 112.03 17095.00 88888.00 2016-09-05 21:26:13.000 249 33721.30 112.02 17095.03 88888.00 2016-09-05 21:26:14.000 249 33721.30 112.02 17095.05 88888.00 2016-09-05 21:26:15.000 249 33721.31 112.03 17095.04 37807.26 2016-09-05 21:26:16.000 249 33721.32 112.02 17095.05 88888.00 2016-09-05 21:26:17.000 249 33721.35 112.02 17095.02 88888.00 2016-09-05 21:26:18.000 249 33721.37 112.02 17095.07 88888.00 2016-09-05 21:26:19.000 249 33721.40 112.03 17095.07 88888.00 2016-09-05 21:26:20.000 249 33721.38 112.04 17095.03 37807.33 2016-09-05 21:26:21.000 249 33721.39 112.05 17095.06 88888.00 2016-09-05 21:26:22.000 249 33721.37 112.07 17095.02 88888.00 2016-09-05 21:26:23.000 249 33721.34 112.07 17094.96 88888.00 2016-09-05 21:26:24.000 249 33721.37 112.08 17094.95 88888.00 2016-09-05 21:26:25.000 249 33721.43 112.03 17094.95 37807.34 2016-09-05 21:26:26.000 249 33721.42 112.04 17094.98 88888.00 2016-09-05 21:26:27.000 249 33721.43 112.07 17094.98 88888.00 2016-09-05 21:26:28.000 249 33721.45 112.07 17094.98 88888.00 2016-09-05 21:26:29.000 249 33721.43 112.00 17095.01 88888.00 2016-09-05 21:26:30.000 249 33721.45 112.00 17094.99 37807.33 2016-09-05 21:26:31.000 249 33721.47 112.00 17094.99 88888.00 2016-09-05 21:26:32.000 249 33721.50 112.00 17094.96 88888.00 2016-09-05 21:26:33.000 249 33721.50 112.01 17094.96 88888.00 2016-09-05 21:26:34.000 249 33721.48 112.02 17094.98 88888.00 2016-09-05 21:26:35.000 249 33721.47 112.04 17095.00 37807.38 2016-09-05 21:26:36.000 249 33721.53 112.09 17095.02 88888.00 2016-09-05 21:26:37.000 249 33721.54 112.09 17094.99 88888.00 2016-09-05 21:26:38.000 249 33721.52 112.08 17094.95 88888.00 2016-09-05 21:26:39.000 249 33721.58 112.08 17094.94 88888.00 2016-09-05 21:26:40.000 249 33721.59 112.07 17094.95 37807.54 2016-09-05 21:26:41.000 249 33721.61 112.04 17094.98 88888.00 2016-09-05 21:26:42.000 249 33721.55 112.02 17094.96 88888.00 2016-09-05 21:26:43.000 249 33721.56 111.98 17094.98 88888.00 2016-09-05 21:26:44.000 249 33721.56 111.99 17094.99 88888.00 2016-09-05 21:26:45.000 249 33721.59 112.01 17094.95 37807.43 2016-09-05 21:26:46.000 249 33721.60 112.05 17094.94 88888.00 2016-09-05 21:26:47.000 249 33721.59 112.03 17094.95 88888.00 2016-09-05 21:26:48.000 249 33721.61 112.05 17094.96 88888.00 2016-09-05 21:26:49.000 249 33721.62 112.07 17095.01 88888.00 2016-09-05 21:26:50.000 249 33721.63 112.05 17095.01 37807.50 2016-09-05 21:26:51.000 249 33721.66 112.04 17095.03 88888.00 2016-09-05 21:26:52.000 249 33721.70 112.03 17095.02 88888.00 2016-09-05 21:26:53.000 249 33721.67 112.04 17095.05 88888.00 2016-09-05 21:26:54.000 249 33721.68 112.04 17095.01 88888.00 2016-09-05 21:26:55.000 249 33721.71 112.02 17094.97 37807.69 2016-09-05 21:26:56.000 249 33721.74 112.01 17094.98 88888.00 2016-09-05 21:26:57.000 249 33721.73 111.99 17094.97 88888.00 2016-09-05 21:26:58.000 249 33721.73 111.98 17094.97 88888.00 2016-09-05 21:26:59.000 249 33721.74 111.99 17094.94 88888.00 2016-09-05 21:27:00.000 249 33721.73 112.00 17094.93 37807.63 2016-09-05 21:27:01.000 249 33721.73 112.00 17094.96 88888.00 2016-09-05 21:27:02.000 249 33721.75 111.98 17094.98 88888.00 2016-09-05 21:27:03.000 249 33721.77 112.00 17094.97 88888.00 2016-09-05 21:27:04.000 249 33721.76 111.99 17094.95 88888.00 2016-09-05 21:27:05.000 249 33721.80 112.02 17094.95 37807.57 2016-09-05 21:27:06.000 249 33721.82 112.06 17094.97 88888.00 2016-09-05 21:27:07.000 249 33721.79 112.09 17094.97 88888.00 2016-09-05 21:27:08.000 249 33721.81 112.09 17095.00 88888.00 2016-09-05 21:27:09.000 249 33721.79 112.07 17094.99 88888.00 2016-09-05 21:27:10.000 249 33721.83 112.03 17094.95 37807.60 2016-09-05 21:27:11.000 249 33721.80 112.03 17094.93 88888.00 2016-09-05 21:27:12.000 249 33721.79 112.07 17094.96 88888.00 2016-09-05 21:27:13.000 249 33721.81 112.05 17094.94 88888.00 2016-09-05 21:27:14.000 249 33721.80 112.04 17094.99 88888.00 2016-09-05 21:27:15.000 249 33721.85 112.10 17095.00 37807.81 2016-09-05 21:27:16.000 249 33721.85 112.08 17094.98 88888.00 2016-09-05 21:27:17.000 249 33721.87 112.04 17094.95 88888.00 2016-09-05 21:27:18.000 249 33721.86 112.02 17094.93 88888.00 2016-09-05 21:27:19.000 249 33721.92 112.05 17094.92 88888.00 2016-09-05 21:27:20.000 249 33721.90 112.09 17094.95 37807.80 2016-09-05 21:27:21.000 249 33721.95 112.06 17094.96 88888.00 2016-09-05 21:27:22.000 249 33721.98 112.04 17094.95 88888.00 2016-09-05 21:27:23.000 249 33721.97 112.02 17094.95 88888.00 2016-09-05 21:27:24.000 249 33721.98 112.01 17094.93 88888.00 2016-09-05 21:27:25.000 249 33721.98 112.01 17094.96 37807.75 2016-09-05 21:27:26.000 249 33721.96 112.00 17094.92 88888.00 2016-09-05 21:27:27.000 249 33721.97 111.99 17094.91 88888.00 2016-09-05 21:27:28.000 249 33722.02 111.98 17094.94 88888.00 2016-09-05 21:27:29.000 249 33722.05 111.98 17094.94 88888.00 2016-09-05 21:27:30.000 249 33722.06 111.92 17094.93 37807.80 2016-09-05 21:27:31.000 249 33722.07 111.90 17094.92 88888.00 2016-09-05 21:27:32.000 249 33722.07 111.93 17094.93 88888.00 2016-09-05 21:27:33.000 249 33722.08 111.92 17094.92 88888.00 2016-09-05 21:27:34.000 249 33722.07 111.93 17094.92 88888.00 2016-09-05 21:27:35.000 249 33722.08 111.95 17094.94 37807.86 2016-09-05 21:27:36.000 249 33722.08 111.92 17094.94 88888.00 2016-09-05 21:27:37.000 249 33722.09 111.90 17094.92 88888.00 2016-09-05 21:27:38.000 249 33722.08 111.90 17094.93 88888.00 2016-09-05 21:27:39.000 249 33722.08 111.92 17094.92 88888.00 2016-09-05 21:27:40.000 249 33722.08 111.92 17094.93 37808.04 2016-09-05 21:27:41.000 249 33722.10 111.92 17094.89 88888.00 2016-09-05 21:27:42.000 249 33722.10 111.94 17094.89 88888.00 2016-09-05 21:27:43.000 249 33722.10 111.91 17094.92 88888.00 2016-09-05 21:27:44.000 249 33722.09 111.91 17094.93 88888.00 2016-09-05 21:27:45.000 249 33722.12 111.89 17094.93 37807.94 2016-09-05 21:27:46.000 249 33722.16 111.93 17094.93 88888.00 2016-09-05 21:27:47.000 249 33722.18 111.96 17094.94 88888.00 2016-09-05 21:27:48.000 249 33722.14 111.94 17094.90 88888.00 2016-09-05 21:27:49.000 249 33722.12 111.90 17094.92 88888.00 2016-09-05 21:27:50.000 249 33722.11 111.87 17094.93 37807.93 2016-09-05 21:27:51.000 249 33722.09 111.85 17094.95 88888.00 2016-09-05 21:27:52.000 249 33722.15 111.85 17094.95 88888.00 2016-09-05 21:27:53.000 249 33722.20 111.88 17094.97 88888.00 2016-09-05 21:27:54.000 249 33722.17 111.86 17094.96 88888.00 2016-09-05 21:27:55.000 249 33722.19 111.81 17094.96 37807.98 2016-09-05 21:27:56.000 249 33722.22 111.81 17094.93 88888.00 2016-09-05 21:27:57.000 249 33722.23 111.79 17094.95 88888.00 2016-09-05 21:27:58.000 249 33722.23 111.79 17094.96 88888.00 2016-09-05 21:27:59.000 249 33722.23 111.82 17094.93 88888.00 2016-09-05 21:28:00.000 249 33722.28 111.80 17094.94 37807.99 2016-09-05 21:28:01.000 249 33722.32 111.77 17094.95 88888.00 2016-09-05 21:28:02.000 249 33722.36 111.74 17094.94 88888.00 2016-09-05 21:28:03.000 249 33722.39 111.72 17094.96 88888.00 2016-09-05 21:28:04.000 249 33722.35 111.75 17094.96 88888.00 2016-09-05 21:28:05.000 249 33722.36 111.76 17094.98 37808.17 2016-09-05 21:28:06.000 249 33722.41 111.71 17094.95 88888.00 2016-09-05 21:28:07.000 249 33722.42 111.68 17094.95 88888.00 2016-09-05 21:28:08.000 249 33722.44 111.71 17094.96 88888.00 2016-09-05 21:28:09.000 249 33722.47 111.67 17094.97 88888.00 2016-09-05 21:28:10.000 249 33722.49 111.64 17094.97 37808.13 2016-09-05 21:28:11.000 249 33722.56 111.66 17094.97 88888.00 2016-09-05 21:28:12.000 249 33722.58 111.69 17094.94 88888.00 2016-09-05 21:28:13.000 249 33722.55 111.65 17094.95 88888.00 2016-09-05 21:28:14.000 249 33722.55 111.62 17094.96 88888.00 2016-09-05 21:28:15.000 249 33722.56 111.59 17094.96 37808.21 2016-09-05 21:28:16.000 249 33722.51 111.58 17094.95 88888.00 2016-09-05 21:28:17.000 249 33722.53 111.57 17094.95 88888.00 2016-09-05 21:28:18.000 249 33722.54 111.56 17094.95 88888.00 2016-09-05 21:28:19.000 249 33722.58 111.57 17094.95 88888.00 2016-09-05 21:28:20.000 249 33722.54 111.56 17094.95 37808.27 2016-09-05 21:28:21.000 249 33722.53 111.51 17094.95 88888.00 2016-09-05 21:28:22.000 249 33722.53 111.52 17094.99 88888.00 2016-09-05 21:28:23.000 249 33722.52 111.56 17095.03 88888.00 2016-09-05 21:28:24.000 249 33722.50 111.60 17095.01 88888.00 2016-09-05 21:28:25.000 249 33722.52 111.58 17095.00 37808.29 2016-09-05 21:28:26.000 249 33722.52 111.56 17095.05 88888.00 2016-09-05 21:28:27.000 249 33722.51 111.60 17095.06 88888.00 2016-09-05 21:28:28.000 249 33722.46 111.61 17094.99 88888.00 2016-09-05 21:28:29.000 249 33722.49 111.56 17094.95 88888.00 2016-09-05 21:28:30.000 249 33722.50 111.55 17094.95 37808.16 2016-09-05 21:28:31.000 249 33722.51 111.54 17094.97 88888.00 2016-09-05 21:28:32.000 249 33722.47 111.51 17094.96 88888.00 2016-09-05 21:28:33.000 249 33722.50 111.52 17094.98 88888.00 2016-09-05 21:28:34.000 249 33722.52 111.53 17094.97 88888.00 2016-09-05 21:28:35.000 249 33722.53 111.55 17094.96 37808.25 2016-09-05 21:28:36.000 249 33722.52 111.55 17095.00 88888.00 2016-09-05 21:28:37.000 249 33722.52 111.54 17094.98 88888.00 2016-09-05 21:28:38.000 249 33722.54 111.53 17094.98 88888.00 2016-09-05 21:28:39.000 249 33722.53 111.48 17094.97 88888.00 2016-09-05 21:28:40.000 249 33722.53 111.49 17094.95 37808.32 2016-09-05 21:28:41.000 249 33722.55 111.48 17094.96 88888.00 2016-09-05 21:28:42.000 249 33722.54 111.42 17094.96 88888.00 2016-09-05 21:28:43.000 249 33722.56 111.38 17094.94 88888.00 2016-09-05 21:28:44.000 249 33722.60 111.40 17094.97 88888.00 2016-09-05 21:28:45.000 249 33722.62 111.41 17094.94 37808.22 2016-09-05 21:28:46.000 249 33722.63 111.41 17094.96 88888.00 2016-09-05 21:28:47.000 249 33722.57 111.38 17095.02 88888.00 2016-09-05 21:28:48.000 249 33722.55 111.31 17094.99 88888.00 2016-09-05 21:28:49.000 249 33722.54 111.30 17094.97 88888.00 2016-09-05 21:28:50.000 249 33722.60 111.33 17094.93 37808.25 2016-09-05 21:28:51.000 249 33722.60 111.27 17094.92 88888.00 2016-09-05 21:28:52.000 249 33722.63 111.28 17094.95 88888.00 2016-09-05 21:28:53.000 249 33722.64 111.27 17094.96 88888.00 2016-09-05 21:28:54.000 249 33722.66 111.26 17094.97 88888.00 2016-09-05 21:28:55.000 249 33722.66 111.28 17094.96 37808.38 2016-09-05 21:28:56.000 249 33722.65 111.30 17094.94 88888.00 2016-09-05 21:28:57.000 249 33722.63 111.29 17094.95 88888.00 2016-09-05 21:28:58.000 249 33722.61 111.28 17094.91 88888.00 2016-09-05 21:28:59.000 249 33722.61 111.28 17094.89 88888.00 2016-09-05 21:29:00.000 249 33722.60 111.26 17094.91 37808.32 2016-09-05 21:29:01.000 249 33722.60 111.22 17094.90 88888.00 2016-09-05 21:29:02.000 249 33722.58 111.21 17094.90 88888.00 2016-09-05 21:29:03.000 249 33722.60 111.19 17094.95 88888.00 2016-09-05 21:29:04.000 249 33722.60 111.17 17094.96 88888.00 2016-09-05 21:29:05.000 249 33722.57 111.13 17094.95 37808.30 2016-09-05 21:29:06.000 249 33722.53 111.12 17094.96 88888.00 2016-09-05 21:29:07.000 249 33722.59 111.14 17094.98 88888.00 2016-09-05 21:29:08.000 249 33722.60 111.14 17094.95 88888.00 2016-09-05 21:29:09.000 249 33722.55 111.13 17094.94 88888.00 2016-09-05 21:29:10.000 249 33722.56 111.10 17094.94 37808.36 2016-09-05 21:29:11.000 249 33722.51 111.08 17094.96 88888.00 2016-09-05 21:29:12.000 249 33722.51 111.08 17094.97 88888.00 2016-09-05 21:29:13.000 249 33722.49 111.07 17094.99 88888.00 2016-09-05 21:29:14.000 249 33722.51 111.10 17095.00 88888.00 2016-09-05 21:29:15.000 249 33722.52 111.07 17095.00 37808.30 2016-09-05 21:29:16.000 249 33722.51 111.02 17095.00 88888.00 2016-09-05 21:29:17.000 249 33722.49 111.06 17094.98 88888.00 2016-09-05 21:29:18.000 249 33722.49 111.07 17094.99 88888.00 2016-09-05 21:29:19.000 249 33722.51 111.07 17094.98 88888.00 2016-09-05 21:29:20.000 249 33722.51 111.08 17094.97 37808.31 2016-09-05 21:29:21.000 249 33722.47 111.06 17094.97 88888.00 2016-09-05 21:29:22.000 249 33722.50 111.05 17095.03 88888.00 2016-09-05 21:29:23.000 249 33722.48 111.04 17095.02 88888.00 2016-09-05 21:29:24.000 249 33722.47 111.03 17095.00 88888.00 2016-09-05 21:29:25.000 249 33722.47 111.07 17095.03 37808.39 2016-09-05 21:29:26.000 249 33722.47 111.06 17095.01 88888.00 2016-09-05 21:29:27.000 249 33722.50 111.09 17095.01 88888.00 2016-09-05 21:29:28.000 249 33722.47 111.09 17095.02 88888.00 2016-09-05 21:29:29.000 249 33722.49 111.09 17095.02 88888.00 2016-09-05 21:29:30.000 249 33722.49 111.09 17095.02 37808.19 2016-09-05 21:29:31.000 249 33722.46 111.04 17095.04 88888.00 2016-09-05 21:29:32.000 249 33722.46 111.03 17095.02 88888.00 2016-09-05 21:29:33.000 249 33722.48 111.01 17095.00 88888.00 2016-09-05 21:29:34.000 249 33722.49 110.98 17095.00 88888.00 2016-09-05 21:29:35.000 249 33722.48 110.95 17094.98 37808.40 2016-09-05 21:29:36.000 249 33722.49 110.94 17094.96 88888.00 2016-09-05 21:29:37.000 249 33722.47 110.97 17094.97 88888.00 2016-09-05 21:29:38.000 249 33722.48 110.94 17094.95 88888.00 2016-09-05 21:29:39.000 249 33722.46 110.98 17094.95 88888.00 2016-09-05 21:29:40.000 249 33722.48 111.00 17094.96 37808.38 2016-09-05 21:29:41.000 249 33722.52 110.97 17094.96 88888.00 2016-09-05 21:29:42.000 249 33722.51 110.95 17094.91 88888.00 2016-09-05 21:29:43.000 249 33722.50 110.93 17094.91 88888.00 2016-09-05 21:29:44.000 249 33722.51 110.89 17094.94 88888.00 2016-09-05 21:29:45.000 249 33722.49 110.85 17094.96 37808.25 2016-09-05 21:29:46.000 249 33722.48 110.84 17094.96 88888.00 2016-09-05 21:29:47.000 249 33722.48 110.81 17094.98 88888.00 2016-09-05 21:29:48.000 249 33722.49 110.79 17094.97 88888.00 2016-09-05 21:29:49.000 249 33722.48 110.77 17094.98 88888.00 2016-09-05 21:29:50.000 249 33722.51 110.75 17094.97 37808.23 2016-09-05 21:29:51.000 249 33722.49 110.75 17094.93 88888.00 2016-09-05 21:29:52.000 249 33722.51 110.75 17094.95 88888.00 2016-09-05 21:29:53.000 249 33722.51 110.74 17094.94 88888.00 2016-09-05 21:29:54.000 249 33722.49 110.72 17094.94 88888.00 2016-09-05 21:29:55.000 249 33722.46 110.73 17094.93 37808.21 2016-09-05 21:29:56.000 249 33722.45 110.78 17094.93 88888.00 2016-09-05 21:29:57.000 249 33722.47 110.78 17094.94 88888.00 2016-09-05 21:29:58.000 249 33722.46 110.76 17094.90 88888.00 2016-09-05 21:29:59.000 249 33722.45 110.75 17094.92 88888.00 2016-09-05 21:30:00.000 249 33722.41 110.75 17094.95 37808.30 2016-09-05 21:30:01.000 249 33722.42 110.71 17094.97 88888.00 2016-09-05 21:30:02.000 249 33722.43 110.74 17095.02 88888.00 2016-09-05 21:30:03.000 249 33722.44 110.74 17094.97 88888.00 2016-09-05 21:30:04.000 249 33722.44 110.76 17094.94 88888.00 2016-09-05 21:30:05.000 249 33722.46 110.78 17094.95 37808.18 2016-09-05 21:30:06.000 249 33722.42 110.78 17094.98 88888.00 2016-09-05 21:30:07.000 249 33722.39 110.75 17095.02 88888.00 2016-09-05 21:30:08.000 249 33722.38 110.70 17095.03 88888.00 2016-09-05 21:30:09.000 249 33722.41 110.67 17095.01 88888.00 2016-09-05 21:30:10.000 249 33722.45 110.68 17095.01 37808.20 2016-09-05 21:30:11.000 249 33722.46 110.70 17095.02 88888.00 2016-09-05 21:30:12.000 249 33722.47 110.72 17095.04 88888.00 2016-09-05 21:30:13.000 249 33722.44 110.72 17095.02 88888.00 2016-09-05 21:30:14.000 249 33722.50 110.68 17095.02 88888.00 2016-09-05 21:30:15.000 249 33722.48 110.68 17095.01 37808.13 2016-09-05 21:30:16.000 249 33722.47 110.70 17095.01 88888.00 2016-09-05 21:30:17.000 249 33722.46 110.67 17095.00 88888.00 2016-09-05 21:30:18.000 249 33722.48 110.60 17094.98 88888.00 2016-09-05 21:30:19.000 249 33722.48 110.57 17094.95 88888.00 2016-09-05 21:30:20.000 249 33722.47 110.60 17094.95 37808.15 2016-09-05 21:30:21.000 249 33722.49 110.57 17094.96 88888.00 2016-09-05 21:30:22.000 249 33722.50 110.53 17094.94 88888.00 2016-09-05 21:30:23.000 249 33722.50 110.55 17094.91 88888.00 2016-09-05 21:30:24.000 249 33722.50 110.54 17094.94 88888.00 2016-09-05 21:30:25.000 249 33722.49 110.55 17094.98 37808.17 2016-09-05 21:30:26.000 249 33722.45 110.54 17095.00 88888.00 2016-09-05 21:30:27.000 249 33722.42 110.52 17094.99 88888.00 2016-09-05 21:30:28.000 249 33722.39 110.50 17094.95 88888.00 2016-09-05 21:30:29.000 249 33722.44 110.46 17094.93 88888.00 2016-09-05 21:30:30.000 249 33722.44 110.46 17094.97 37808.25 2016-09-05 21:30:31.000 249 33722.40 110.47 17094.97 88888.00 2016-09-05 21:30:32.000 249 33722.40 110.50 17094.95 88888.00 2016-09-05 21:30:33.000 249 33722.39 110.49 17094.97 88888.00 2016-09-05 21:30:34.000 249 33722.39 110.44 17095.03 88888.00 2016-09-05 21:30:35.000 249 33722.44 110.46 17095.02 37808.17 2016-09-05 21:30:36.000 249 33722.42 110.45 17094.98 88888.00 2016-09-05 21:30:37.000 249 33722.41 110.43 17094.97 88888.00 2016-09-05 21:30:38.000 249 33722.39 110.44 17095.00 88888.00 2016-09-05 21:30:39.000 249 33722.39 110.48 17095.02 88888.00 2016-09-05 21:30:40.000 249 33722.40 110.48 17094.97 37808.16 2016-09-05 21:30:41.000 249 33722.41 110.49 17094.96 88888.00 2016-09-05 21:30:42.000 249 33722.41 110.45 17094.97 88888.00 2016-09-05 21:30:43.000 249 33722.40 110.44 17094.99 88888.00 2016-09-05 21:30:44.000 249 33722.36 110.42 17094.99 88888.00 2016-09-05 21:30:45.000 249 33722.39 110.43 17094.98 37808.19 2016-09-05 21:30:46.000 249 33722.39 110.46 17094.98 88888.00 2016-09-05 21:30:47.000 249 33722.37 110.46 17094.98 88888.00 2016-09-05 21:30:48.000 249 33722.37 110.44 17095.01 88888.00 2016-09-05 21:30:49.000 249 33722.40 110.46 17095.05 88888.00 2016-09-05 21:30:50.000 249 33722.43 110.46 17095.04 37808.10 2016-09-05 21:30:51.000 249 33722.40 110.45 17095.02 88888.00 2016-09-05 21:30:52.000 249 33722.39 110.44 17095.03 88888.00 2016-09-05 21:30:53.000 249 33722.39 110.37 17094.99 88888.00 2016-09-05 21:30:54.000 249 33722.38 110.40 17095.00 88888.00 2016-09-05 21:30:55.000 249 33722.37 110.37 17094.99 37808.15 2016-09-05 21:30:56.000 249 33722.33 110.35 17094.99 88888.00 2016-09-05 21:30:57.000 249 33722.34 110.33 17095.00 88888.00 2016-09-05 21:30:58.000 249 33722.36 110.31 17095.02 88888.00 2016-09-05 21:30:59.000 249 33722.34 110.34 17095.03 88888.00 2016-09-05 21:31:00.000 249 33722.35 110.34 17095.04 37808.13 2016-09-05 21:31:01.000 249 33722.37 110.38 17095.02 88888.00 2016-09-05 21:31:02.000 249 33722.33 110.30 17094.97 88888.00 2016-09-05 21:31:03.000 249 33722.37 110.29 17094.98 88888.00 2016-09-05 21:31:04.000 249 33722.35 110.28 17095.04 88888.00 2016-09-05 21:31:05.000 249 33722.33 110.31 17095.04 37808.05 2016-09-05 21:31:06.000 249 33722.30 110.29 17095.00 88888.00 2016-09-05 21:31:07.000 249 33722.29 110.28 17095.03 88888.00 2016-09-05 21:31:08.000 249 33722.29 110.27 17095.03 88888.00 2016-09-05 21:31:09.000 249 33722.30 110.26 17095.02 88888.00 2016-09-05 21:31:10.000 249 33722.28 110.25 17095.00 37808.05 2016-09-05 21:31:11.000 249 33722.26 110.29 17094.97 88888.00 2016-09-05 21:31:12.000 249 33722.23 110.28 17094.98 88888.00 2016-09-05 21:31:13.000 249 33722.28 110.26 17095.00 88888.00 2016-09-05 21:31:14.000 249 33722.29 110.26 17094.99 88888.00 2016-09-05 21:31:15.000 249 33722.28 110.22 17094.97 37808.09 2016-09-05 21:31:16.000 249 33722.27 110.20 17094.99 88888.00 2016-09-05 21:31:17.000 249 33722.26 110.20 17095.00 88888.00 2016-09-05 21:31:18.000 249 33722.24 110.19 17094.96 88888.00 2016-09-05 21:31:19.000 249 33722.24 110.18 17094.95 88888.00 2016-09-05 21:31:20.000 249 33722.22 110.19 17094.99 37808.08 2016-09-05 21:31:21.000 249 33722.21 110.17 17095.00 88888.00 2016-09-05 21:31:22.000 249 33722.19 110.14 17095.03 88888.00 2016-09-05 21:31:23.000 249 33722.17 110.14 17095.02 88888.00 2016-09-05 21:31:24.000 249 33722.17 110.20 17095.02 88888.00 2016-09-05 21:31:25.000 249 33722.16 110.24 17095.03 37808.02 2016-09-05 21:31:26.000 249 33722.15 110.25 17095.04 88888.00 2016-09-05 21:31:27.000 249 33722.19 110.22 17095.03 88888.00 2016-09-05 21:31:28.000 249 33722.16 110.21 17095.03 88888.00 2016-09-05 21:31:29.000 249 33722.14 110.22 17095.00 88888.00 2016-09-05 21:31:30.000 249 33722.14 110.23 17094.99 37807.99 2016-09-05 21:31:31.000 249 33722.14 110.26 17095.02 88888.00 2016-09-05 21:31:32.000 249 33722.17 110.23 17095.02 88888.00 2016-09-05 21:31:33.000 249 33722.17 110.21 17095.02 88888.00 2016-09-05 21:31:34.000 249 33722.16 110.21 17095.03 88888.00 2016-09-05 21:31:35.000 249 33722.16 110.19 17095.02 37808.02 2016-09-05 21:31:36.000 249 33722.15 110.20 17095.03 88888.00 2016-09-05 21:31:37.000 249 33722.15 110.20 17095.08 88888.00 2016-09-05 21:31:38.000 249 33722.12 110.21 17095.08 88888.00 2016-09-05 21:31:39.000 249 33722.15 110.21 17095.06 88888.00 2016-09-05 21:31:40.000 249 33722.14 110.14 17095.04 37808.09 2016-09-05 21:31:41.000 249 33722.09 110.16 17095.05 88888.00 2016-09-05 21:31:42.000 249 33722.09 110.16 17095.08 88888.00 2016-09-05 21:31:43.000 249 33722.11 110.19 17095.06 88888.00 2016-09-05 21:31:44.000 249 33722.10 110.16 17095.08 88888.00 2016-09-05 21:31:45.000 249 33722.11 110.14 17095.12 37808.00 2016-09-05 21:31:46.000 249 33722.10 110.15 17095.09 88888.00 2016-09-05 21:31:47.000 249 33722.08 110.16 17095.15 88888.00 2016-09-05 21:31:48.000 249 33722.09 110.19 17095.14 88888.00 2016-09-05 21:31:49.000 249 33722.11 110.17 17095.13 88888.00 2016-09-05 21:31:50.000 249 33722.09 110.13 17095.10 37807.96 2016-09-05 21:31:51.000 249 33722.05 110.13 17095.09 88888.00 2016-09-05 21:31:52.000 249 33722.05 110.12 17095.10 88888.00 2016-09-05 21:31:53.000 249 33721.99 110.12 17095.09 88888.00 2016-09-05 21:31:54.000 249 33722.00 110.11 17095.05 88888.00 2016-09-05 21:31:55.000 249 33722.07 110.10 17095.06 37807.88 2016-09-05 21:31:56.000 249 33722.05 110.12 17095.08 88888.00 2016-09-05 21:31:57.000 249 33722.04 110.12 17095.05 88888.00 2016-09-05 21:31:58.000 249 33722.06 110.08 17095.00 88888.00 2016-09-05 21:31:59.000 249 33722.09 110.10 17095.02 88888.00 2016-09-05 21:32:00.000 249 33722.07 110.07 17095.05 37807.97 2016-09-05 21:32:01.000 249 33722.02 110.05 17095.02 88888.00 2016-09-05 21:32:02.000 249 33722.02 110.00 17095.00 88888.00 2016-09-05 21:32:03.000 249 33722.02 110.03 17095.07 88888.00 2016-09-05 21:32:04.000 249 33722.02 110.04 17095.06 88888.00 2016-09-05 21:32:05.000 249 33722.03 110.01 17095.02 37807.87 2016-09-05 21:32:06.000 249 33722.05 109.99 17095.02 88888.00 2016-09-05 21:32:07.000 249 33722.02 109.98 17095.06 88888.00 2016-09-05 21:32:08.000 249 33721.98 109.95 17095.06 88888.00 2016-09-05 21:32:09.000 249 33721.99 109.98 17095.07 88888.00 2016-09-05 21:32:10.000 249 33722.01 109.96 17095.07 37807.89 2016-09-05 21:32:11.000 249 33722.04 109.93 17095.08 88888.00 2016-09-05 21:32:12.000 249 33721.99 109.93 17095.05 88888.00 2016-09-05 21:32:13.000 249 33721.96 109.96 17095.08 88888.00 2016-09-05 21:32:14.000 249 33721.99 109.93 17095.10 88888.00 2016-09-05 21:32:15.000 249 33722.01 109.94 17095.10 37807.82 2016-09-05 21:32:16.000 249 33721.98 109.90 17095.07 88888.00 2016-09-05 21:32:17.000 249 33721.97 109.90 17095.08 88888.00 2016-09-05 21:32:18.000 249 33721.94 109.88 17095.07 88888.00 2016-09-05 21:32:19.000 249 33721.94 109.90 17095.05 88888.00 2016-09-05 21:32:20.000 249 33721.93 109.92 17095.05 37807.79 2016-09-05 21:32:21.000 249 33721.96 109.91 17095.10 88888.00 2016-09-05 21:32:22.000 249 33721.98 109.90 17095.11 88888.00 2016-09-05 21:32:23.000 249 33721.96 109.92 17095.08 88888.00 2016-09-05 21:32:24.000 249 33721.92 109.92 17095.10 88888.00 2016-09-05 21:32:25.000 249 33721.94 109.91 17095.10 37807.72 2016-09-05 21:32:26.000 249 33721.94 109.93 17095.07 88888.00 2016-09-05 21:32:27.000 249 33721.94 109.93 17095.05 88888.00 2016-09-05 21:32:28.000 249 33721.92 109.95 17095.05 88888.00 2016-09-05 21:32:29.000 249 33721.90 109.94 17095.08 88888.00 2016-09-05 21:32:30.000 249 33721.89 109.93 17095.10 37807.83 2016-09-05 21:32:31.000 249 33721.92 109.94 17095.09 88888.00 2016-09-05 21:32:32.000 249 33721.87 109.96 17095.07 88888.00 2016-09-05 21:32:33.000 249 33721.85 109.96 17095.10 88888.00 2016-09-05 21:32:34.000 249 33721.85 109.94 17095.09 88888.00 2016-09-05 21:32:35.000 249 33721.84 109.96 17095.05 37807.64 2016-09-05 21:32:36.000 249 33721.87 109.93 17095.08 88888.00 2016-09-05 21:32:37.000 249 33721.83 109.93 17095.10 88888.00 2016-09-05 21:32:38.000 249 33721.76 109.98 17095.10 88888.00 2016-09-05 21:32:39.000 249 33721.78 109.96 17095.08 88888.00 2016-09-05 21:32:40.000 249 33721.77 109.95 17095.06 37807.63 2016-09-05 21:32:41.000 249 33721.75 109.93 17095.07 88888.00 2016-09-05 21:32:42.000 249 33721.72 109.88 17095.11 88888.00 2016-09-05 21:32:43.000 249 33721.74 109.90 17095.14 88888.00 2016-09-05 21:32:44.000 249 33721.74 109.87 17095.19 88888.00 2016-09-05 21:32:45.000 249 33721.72 109.89 17095.22 37807.63 2016-09-05 21:32:46.000 249 33721.71 109.85 17095.19 88888.00 2016-09-05 21:32:47.000 249 33721.73 109.81 17095.16 88888.00 2016-09-05 21:32:48.000 249 33721.72 109.79 17095.12 88888.00 2016-09-05 21:32:49.000 249 33721.74 109.80 17095.14 88888.00 2016-09-05 21:32:50.000 249 33721.69 109.80 17095.17 37807.61 2016-09-05 21:32:51.000 249 33721.65 109.77 17095.18 88888.00 2016-09-05 21:32:52.000 249 33721.64 109.76 17095.15 88888.00 2016-09-05 21:32:53.000 249 33721.67 109.73 17095.13 88888.00 2016-09-05 21:32:54.000 249 33721.69 109.73 17095.12 88888.00 2016-09-05 21:32:55.000 249 33721.72 109.75 17095.15 37807.62 2016-09-05 21:32:56.000 249 33721.73 109.74 17095.14 88888.00 2016-09-05 21:32:57.000 249 33721.75 109.75 17095.15 88888.00 2016-09-05 21:32:58.000 249 33721.75 109.76 17095.20 88888.00 2016-09-05 21:32:59.000 249 33721.76 109.79 17095.22 88888.00 2016-09-05 21:33:00.000 249 33721.75 109.76 17095.19 37807.55 2016-09-05 21:33:01.000 249 33721.75 109.78 17095.22 88888.00 2016-09-05 21:33:02.000 249 33721.73 109.79 17095.25 88888.00 2016-09-05 21:33:03.000 249 33721.75 109.77 17095.19 88888.00 2016-09-05 21:33:04.000 249 33721.73 109.76 17095.17 88888.00 2016-09-05 21:33:05.000 249 33721.70 109.76 17095.19 37807.69 2016-09-05 21:33:06.000 249 33721.70 109.73 17095.15 88888.00 2016-09-05 21:33:07.000 249 33721.72 109.72 17095.17 88888.00 2016-09-05 21:33:08.000 249 33721.69 109.71 17095.20 88888.00 2016-09-05 21:33:09.000 249 33721.66 109.72 17095.21 88888.00 2016-09-05 21:33:10.000 249 33721.66 109.76 17095.18 37807.48 2016-09-05 21:33:11.000 249 33721.66 109.74 17095.19 88888.00 2016-09-05 21:33:12.000 249 33721.65 109.72 17095.17 88888.00 2016-09-05 21:33:13.000 249 33721.65 109.73 17095.19 88888.00 2016-09-05 21:33:14.000 249 33721.68 109.70 17095.22 88888.00 2016-09-05 21:33:15.000 249 33721.70 109.71 17095.23 37807.49 2016-09-05 21:33:16.000 249 33721.66 109.73 17095.22 88888.00 2016-09-05 21:33:17.000 249 33721.66 109.74 17095.17 88888.00 2016-09-05 21:33:18.000 249 33721.65 109.76 17095.12 88888.00 2016-09-05 21:33:19.000 249 33721.66 109.74 17095.13 88888.00 2016-09-05 21:33:20.000 249 33721.65 109.74 17095.17 37807.62 2016-09-05 21:33:21.000 249 33721.65 109.70 17095.17 88888.00 2016-09-05 21:33:22.000 249 33721.62 109.71 17095.18 88888.00 2016-09-05 21:33:23.000 249 33721.64 109.68 17095.18 88888.00 2016-09-05 21:33:24.000 249 33721.66 109.64 17095.22 88888.00 2016-09-05 21:33:25.000 249 33721.66 109.65 17095.22 37807.55 2016-09-05 21:33:26.000 249 33721.60 109.66 17095.22 88888.00 2016-09-05 21:33:27.000 249 33721.58 109.71 17095.20 88888.00 2016-09-05 21:33:28.000 249 33721.60 109.74 17095.18 88888.00 2016-09-05 21:33:29.000 249 33721.60 109.74 17095.20 88888.00 2016-09-05 21:33:30.000 249 33721.58 109.70 17095.18 37807.58 2016-09-05 21:33:31.000 249 33721.55 109.71 17095.17 88888.00 2016-09-05 21:33:32.000 249 33721.57 109.71 17095.20 88888.00 2016-09-05 21:33:33.000 249 33721.60 109.70 17095.19 88888.00 2016-09-05 21:33:34.000 249 33721.57 109.69 17095.17 88888.00 2016-09-05 21:33:35.000 249 33721.58 109.71 17095.09 37807.50 2016-09-05 21:33:36.000 249 33721.58 109.71 17095.14 88888.00 2016-09-05 21:33:37.000 249 33721.54 109.71 17095.15 88888.00 2016-09-05 21:33:38.000 249 33721.54 109.72 17095.15 88888.00 2016-09-05 21:33:39.000 249 33721.57 109.72 17095.21 88888.00 2016-09-05 21:33:40.000 249 33721.55 109.73 17095.22 37807.47 2016-09-05 21:33:41.000 249 33721.55 109.70 17095.19 88888.00 2016-09-05 21:33:42.000 249 33721.58 109.71 17095.20 88888.00 2016-09-05 21:33:43.000 249 33721.61 109.71 17095.20 88888.00 2016-09-05 21:33:44.000 249 33721.59 109.70 17095.21 88888.00 2016-09-05 21:33:45.000 249 33721.57 109.69 17095.21 37807.49 2016-09-05 21:33:46.000 249 33721.52 109.69 17095.20 88888.00 2016-09-05 21:33:47.000 249 33721.51 109.71 17095.24 88888.00 2016-09-05 21:33:48.000 249 33721.51 109.70 17095.22 88888.00 2016-09-05 21:33:49.000 249 33721.51 109.68 17095.18 88888.00 2016-09-05 21:33:50.000 249 33721.52 109.68 17095.19 37807.49 2016-09-05 21:33:51.000 249 33721.57 109.71 17095.19 88888.00 2016-09-05 21:33:52.000 249 33721.60 109.71 17095.19 88888.00 2016-09-05 21:33:53.000 249 33721.59 109.67 17095.17 88888.00 2016-09-05 21:33:54.000 249 33721.57 109.66 17095.19 88888.00 2016-09-05 21:33:55.000 249 33721.55 109.68 17095.19 37807.46 2016-09-05 21:33:56.000 249 33721.52 109.68 17095.17 88888.00 2016-09-05 21:33:57.000 249 33721.54 109.67 17095.18 88888.00 2016-09-05 21:33:58.000 249 33721.56 109.64 17095.15 88888.00 2016-09-05 21:33:59.000 249 33721.57 109.66 17095.15 88888.00 2016-09-05 21:34:00.000 249 33721.56 109.62 17095.16 37807.42 2016-09-05 21:34:01.000 249 33721.56 109.65 17095.19 88888.00 2016-09-05 21:34:02.000 249 33721.60 109.70 17095.22 88888.00 2016-09-05 21:34:03.000 249 33721.56 109.68 17095.21 88888.00 2016-09-05 21:34:04.000 249 33721.54 109.69 17095.19 88888.00 2016-09-05 21:34:05.000 249 33721.56 109.72 17095.16 37807.50 2016-09-05 21:34:06.000 249 33721.54 109.69 17095.14 88888.00 2016-09-05 21:34:07.000 249 33721.52 109.72 17095.15 88888.00 2016-09-05 21:34:08.000 249 33721.57 109.71 17095.11 88888.00 2016-09-05 21:34:09.000 249 33721.60 109.74 17095.13 88888.00 2016-09-05 21:34:10.000 249 33721.59 109.74 17095.19 37807.50 2016-09-05 21:34:11.000 249 33721.58 109.76 17095.22 88888.00 2016-09-05 21:34:12.000 249 33721.56 109.79 17095.25 88888.00 2016-09-05 21:34:13.000 249 33721.55 109.76 17095.20 88888.00 2016-09-05 21:34:14.000 249 33721.59 109.79 17095.22 88888.00 2016-09-05 21:34:15.000 249 33721.62 109.80 17095.22 37807.39 2016-09-05 21:34:16.000 249 33721.61 109.78 17095.24 88888.00 2016-09-05 21:34:17.000 249 33721.59 109.80 17095.19 88888.00 2016-09-05 21:34:18.000 249 33721.59 109.77 17095.21 88888.00 2016-09-05 21:34:19.000 249 33721.58 109.73 17095.20 88888.00 2016-09-05 21:34:20.000 249 33721.56 109.71 17095.21 37807.56 2016-09-05 21:34:21.000 249 33721.56 109.73 17095.23 88888.00 2016-09-05 21:34:22.000 249 33721.60 109.74 17095.18 88888.00 2016-09-05 21:34:23.000 249 33721.58 109.69 17095.21 88888.00 2016-09-05 21:34:24.000 249 33721.59 109.70 17095.19 88888.00 2016-09-05 21:34:25.000 249 33721.58 109.69 17095.14 37807.50 2016-09-05 21:34:26.000 249 33721.55 109.66 17095.14 88888.00 2016-09-05 21:34:27.000 249 33721.53 109.66 17095.21 88888.00 2016-09-05 21:34:28.000 249 33721.54 109.65 17095.22 88888.00 2016-09-05 21:34:29.000 249 33721.56 109.70 17095.22 88888.00 2016-09-05 21:34:30.000 249 33721.55 109.72 17095.24 37807.51 2016-09-05 21:34:31.000 249 33721.58 109.70 17095.23 88888.00 2016-09-05 21:34:32.000 249 33721.54 109.69 17095.23 88888.00 2016-09-05 21:34:33.000 249 33721.57 109.72 17095.23 88888.00 2016-09-05 21:34:34.000 249 33721.62 109.72 17095.23 88888.00 2016-09-05 21:34:35.000 249 33721.62 109.74 17095.18 37807.53 2016-09-05 21:34:36.000 249 33721.59 109.76 17095.17 88888.00 2016-09-05 21:34:37.000 249 33721.55 109.76 17095.20 88888.00 2016-09-05 21:34:38.000 249 33721.54 109.75 17095.18 88888.00 2016-09-05 21:34:39.000 249 33721.57 109.75 17095.19 88888.00 2016-09-05 21:34:40.000 249 33721.57 109.75 17095.21 37807.45 2016-09-05 21:34:41.000 249 33721.62 109.72 17095.20 88888.00 2016-09-05 21:34:42.000 249 33721.61 109.72 17095.21 88888.00 2016-09-05 21:34:43.000 249 33721.61 109.79 17095.17 88888.00 2016-09-05 21:34:44.000 249 33721.59 109.77 17095.11 88888.00 2016-09-05 21:34:45.000 249 33721.58 109.73 17095.15 37807.46 2016-09-05 21:34:46.000 249 33721.60 109.74 17095.23 88888.00 2016-09-05 21:34:47.000 249 33721.61 109.75 17095.20 88888.00 2016-09-05 21:34:48.000 249 33721.60 109.79 17095.22 88888.00 2016-09-05 21:34:49.000 249 33721.63 109.79 17095.26 88888.00 2016-09-05 21:34:50.000 249 33721.65 109.80 17095.26 37807.60 2016-09-05 21:34:51.000 249 33721.68 109.81 17095.26 88888.00 2016-09-05 21:34:52.000 249 33721.67 109.79 17095.25 88888.00 2016-09-05 21:34:53.000 249 33721.65 109.76 17095.21 88888.00 2016-09-05 21:34:54.000 249 33721.66 109.77 17095.16 88888.00 2016-09-05 21:34:55.000 249 33721.65 109.80 17095.18 37807.52 2016-09-05 21:34:56.000 249 33721.63 109.79 17095.21 88888.00 2016-09-05 21:34:57.000 249 33721.60 109.76 17095.23 88888.00 2016-09-05 21:34:58.000 249 33721.62 109.78 17095.19 88888.00 2016-09-05 21:34:59.000 249 33721.66 109.80 17095.25 88888.00 2016-09-05 21:35:00.000 249 33721.67 109.79 17095.26 37807.52 2016-09-05 21:35:01.000 249 33721.66 109.76 17095.24 88888.00 2016-09-05 21:35:02.000 249 33721.61 109.75 17095.19 88888.00 2016-09-05 21:35:03.000 249 33721.61 109.75 17095.18 88888.00 2016-09-05 21:35:04.000 249 33721.63 109.79 17095.17 88888.00 2016-09-05 21:35:05.000 249 33721.68 109.78 17095.17 37807.67 2016-09-05 21:35:06.000 249 33721.70 109.75 17095.19 88888.00 2016-09-05 21:35:07.000 249 33721.71 109.76 17095.23 88888.00 2016-09-05 21:35:08.000 249 33721.71 109.76 17095.23 88888.00 2016-09-05 21:35:09.000 249 33721.69 109.74 17095.20 88888.00 2016-09-05 21:35:10.000 249 33721.73 109.72 17095.14 37807.55 2016-09-05 21:35:11.000 249 33721.73 109.76 17095.16 88888.00 2016-09-05 21:35:12.000 249 33721.75 109.75 17095.17 88888.00 2016-09-05 21:35:13.000 249 33721.76 109.77 17095.21 88888.00 2016-09-05 21:35:14.000 249 33721.73 109.73 17095.19 88888.00 2016-09-05 21:35:15.000 249 33721.77 109.68 17095.18 37807.58 2016-09-05 21:35:16.000 249 33721.79 109.67 17095.14 88888.00 2016-09-05 21:35:17.000 249 33721.81 109.71 17095.15 88888.00 2016-09-05 21:35:18.000 249 33721.81 109.73 17095.16 88888.00 2016-09-05 21:35:19.000 249 33721.87 109.74 17095.10 88888.00 2016-09-05 21:35:20.000 249 33721.87 109.70 17095.11 37807.69 2016-09-05 21:35:21.000 249 33721.87 109.69 17095.10 88888.00 2016-09-05 21:35:22.000 249 33721.86 109.72 17095.10 88888.00 2016-09-05 21:35:23.000 249 33721.86 109.71 17095.09 88888.00 2016-09-05 21:35:24.000 249 33721.88 109.71 17095.10 88888.00 2016-09-05 21:35:25.000 249 33721.90 109.71 17095.10 37807.75 2016-09-05 21:35:26.000 249 33721.90 109.75 17095.09 88888.00 2016-09-05 21:35:27.000 249 33721.92 109.75 17095.09 88888.00 2016-09-05 21:35:28.000 249 33721.95 109.77 17095.12 88888.00 2016-09-05 21:35:29.000 249 33721.95 109.80 17095.13 88888.00 2016-09-05 21:35:30.000 249 33721.98 109.75 17095.14 37807.73 2016-09-05 21:35:31.000 249 33722.00 109.71 17095.17 88888.00 2016-09-05 21:35:32.000 249 33722.00 109.70 17095.15 88888.00 2016-09-05 21:35:33.000 249 33721.99 109.68 17095.17 88888.00 2016-09-05 21:35:34.000 249 33721.98 109.68 17095.14 88888.00 2016-09-05 21:35:35.000 249 33721.96 109.69 17095.14 37807.81 2016-09-05 21:35:36.000 249 33721.94 109.68 17095.16 88888.00 2016-09-05 21:35:37.000 249 33721.95 109.69 17095.14 88888.00 2016-09-05 21:35:38.000 249 33721.95 109.68 17095.10 88888.00 2016-09-05 21:35:39.000 249 33721.92 109.70 17095.09 88888.00 2016-09-05 21:35:40.000 249 33721.93 109.70 17095.09 37807.78 2016-09-05 21:35:41.000 249 33721.93 109.69 17095.08 88888.00 2016-09-05 21:35:42.000 249 33721.97 109.69 17095.08 88888.00 2016-09-05 21:35:43.000 249 33722.01 109.71 17095.12 88888.00 2016-09-05 21:35:44.000 249 33722.00 109.73 17095.06 88888.00 2016-09-05 21:35:45.000 249 33722.04 109.72 17095.08 37807.83 2016-09-05 21:35:46.000 249 33722.01 109.71 17095.11 88888.00 2016-09-05 21:35:47.000 249 33722.04 109.72 17095.10 88888.00 2016-09-05 21:35:48.000 249 33722.01 109.74 17095.08 88888.00 2016-09-05 21:35:49.000 249 33722.03 109.73 17095.10 88888.00 2016-09-05 21:35:50.000 249 33722.00 109.72 17095.14 37807.90 2016-09-05 21:35:51.000 249 33722.03 109.71 17095.10 88888.00 2016-09-05 21:35:52.000 249 33722.08 109.71 17095.06 88888.00 2016-09-05 21:35:53.000 249 33722.11 109.68 17095.07 88888.00 2016-09-05 21:35:54.000 249 33722.08 109.65 17095.08 88888.00 2016-09-05 21:35:55.000 249 33722.09 109.65 17095.09 37807.98 2016-09-05 21:35:56.000 249 33722.06 109.68 17095.10 88888.00 2016-09-05 21:35:57.000 249 33722.05 109.67 17095.07 88888.00 2016-09-05 21:35:58.000 249 33722.09 109.67 17095.10 88888.00 2016-09-05 21:35:59.000 249 33722.11 109.67 17095.10 88888.00 2016-09-05 21:36:00.000 249 33722.07 109.67 17095.11 37807.89 2016-09-05 21:36:01.000 249 33722.07 109.65 17095.11 88888.00 2016-09-05 21:36:02.000 249 33722.06 109.69 17095.12 88888.00 2016-09-05 21:36:03.000 249 33722.07 109.71 17095.14 88888.00 2016-09-05 21:36:04.000 249 33722.13 109.69 17095.09 88888.00 2016-09-05 21:36:05.000 249 33722.15 109.68 17095.06 37807.91 2016-09-05 21:36:06.000 249 33722.13 109.66 17095.05 88888.00 2016-09-05 21:36:07.000 249 33722.16 109.65 17095.06 88888.00 2016-09-05 21:36:08.000 249 33722.12 109.64 17095.08 88888.00 2016-09-05 21:36:09.000 249 33722.16 109.64 17095.09 88888.00 2016-09-05 21:36:10.000 249 33722.16 109.65 17095.07 37808.06 2016-09-05 21:36:11.000 249 33722.19 109.64 17095.09 88888.00 2016-09-05 21:36:12.000 249 33722.18 109.61 17095.07 88888.00 2016-09-05 21:36:13.000 249 33722.18 109.65 17095.06 88888.00 2016-09-05 21:36:14.000 249 33722.19 109.64 17095.08 88888.00 2016-09-05 21:36:15.000 249 33722.17 109.66 17095.06 37808.09 2016-09-05 21:36:16.000 249 33722.21 109.64 17095.04 88888.00 2016-09-05 21:36:17.000 249 33722.21 109.63 17095.05 88888.00 2016-09-05 21:36:18.000 249 33722.17 109.62 17095.07 88888.00 2016-09-05 21:36:19.000 249 33722.17 109.62 17095.05 88888.00 2016-09-05 21:36:20.000 249 33722.22 109.61 17095.05 37808.10 2016-09-05 21:36:21.000 249 33722.25 109.61 17095.07 88888.00 2016-09-05 21:36:22.000 249 33722.21 109.63 17095.09 88888.00 2016-09-05 21:36:23.000 249 33722.23 109.64 17095.09 88888.00 2016-09-05 21:36:24.000 249 33722.23 109.64 17095.05 88888.00 2016-09-05 21:36:25.000 249 33722.23 109.60 17095.05 37808.02 2016-09-05 21:36:26.000 249 33722.29 109.58 17095.03 88888.00 2016-09-05 21:36:27.000 249 33722.24 109.56 17095.06 88888.00 2016-09-05 21:36:28.000 249 33722.19 109.56 17095.11 88888.00 2016-09-05 21:36:29.000 249 33722.24 109.58 17095.11 88888.00 2016-09-05 21:36:30.000 249 33722.24 109.60 17095.10 37808.10 2016-09-05 21:36:31.000 249 33722.27 109.59 17095.05 88888.00 2016-09-05 21:36:32.000 249 33722.28 109.53 17095.02 88888.00 2016-09-05 21:36:33.000 249 33722.27 109.56 17095.02 88888.00 2016-09-05 21:36:34.000 249 33722.26 109.55 17095.06 88888.00 2016-09-05 21:36:35.000 249 33722.25 109.53 17095.05 37808.02 2016-09-05 21:36:36.000 249 33722.28 109.52 17095.04 88888.00 2016-09-05 21:36:37.000 249 33722.30 109.53 17095.07 88888.00 2016-09-05 21:36:38.000 249 33722.30 109.52 17095.09 88888.00 2016-09-05 21:36:39.000 249 33722.31 109.57 17095.10 88888.00 2016-09-05 21:36:40.000 249 33722.30 109.54 17095.07 37808.20 2016-09-05 21:36:41.000 249 33722.30 109.55 17095.11 88888.00 2016-09-05 21:36:42.000 249 33722.35 109.58 17095.08 88888.00 2016-09-05 21:36:43.000 249 33722.35 109.57 17095.08 88888.00 2016-09-05 21:36:44.000 249 33722.34 109.54 17095.09 88888.00 2016-09-05 21:36:45.000 249 33722.35 109.53 17095.05 37808.05 2016-09-05 21:36:46.000 249 33722.30 109.53 17095.03 88888.00 2016-09-05 21:36:47.000 249 33722.32 109.51 17095.08 88888.00 2016-09-05 21:36:48.000 249 33722.37 109.54 17095.07 88888.00 2016-09-05 21:36:49.000 249 33722.37 109.57 17095.09 88888.00 2016-09-05 21:36:50.000 249 33722.36 109.56 17095.09 37808.13 2016-09-05 21:36:51.000 249 33722.40 109.54 17095.10 88888.00 2016-09-05 21:36:52.000 249 33722.41 109.52 17095.10 88888.00 2016-09-05 21:36:53.000 249 33722.44 109.52 17095.12 88888.00 2016-09-05 21:36:54.000 249 33722.41 109.47 17095.10 88888.00 2016-09-05 21:36:55.000 249 33722.41 109.47 17095.09 37808.20 2016-09-05 21:36:56.000 249 33722.42 109.46 17095.11 88888.00 2016-09-05 21:36:57.000 249 33722.43 109.41 17095.11 88888.00 2016-09-05 21:36:58.000 249 33722.42 109.39 17095.11 88888.00 2016-09-05 21:36:59.000 249 33722.41 109.39 17095.11 88888.00 2016-09-05 21:37:00.000 249 33722.41 109.38 17095.07 37808.20 2016-09-05 21:37:01.000 249 33722.42 109.37 17095.08 88888.00 2016-09-05 21:37:02.000 249 33722.42 109.41 17095.04 88888.00 2016-09-05 21:37:03.000 249 33722.48 109.42 17095.03 88888.00 2016-09-05 21:37:04.000 249 33722.45 109.42 17095.05 88888.00 2016-09-05 21:37:05.000 249 33722.46 109.40 17095.02 37808.18 2016-09-05 21:37:06.000 249 33722.46 109.37 17094.96 88888.00 2016-09-05 21:37:07.000 249 33722.45 109.38 17094.96 88888.00 2016-09-05 21:37:08.000 249 33722.44 109.41 17095.02 88888.00 2016-09-05 21:37:09.000 249 33722.44 109.42 17095.05 88888.00 2016-09-05 21:37:10.000 249 33722.42 109.43 17095.06 37808.16 2016-09-05 21:37:11.000 249 33722.41 109.40 17095.00 88888.00 2016-09-05 21:37:12.000 249 33722.42 109.41 17095.04 88888.00 2016-09-05 21:37:13.000 249 33722.44 109.37 17095.03 88888.00 2016-09-05 21:37:14.000 249 33722.43 109.38 17095.04 88888.00 2016-09-05 21:37:15.000 249 33722.44 109.39 17095.06 37808.16 2016-09-05 21:37:16.000 249 33722.41 109.40 17095.09 88888.00 2016-09-05 21:37:17.000 249 33722.43 109.42 17095.11 88888.00 2016-09-05 21:37:18.000 249 33722.46 109.37 17095.07 88888.00 2016-09-05 21:37:19.000 249 33722.46 109.39 17095.02 88888.00 2016-09-05 21:37:20.000 249 33722.45 109.40 17095.04 37808.27 2016-09-05 21:37:21.000 249 33722.46 109.43 17095.08 88888.00 2016-09-05 21:37:22.000 249 33722.45 109.38 17095.06 88888.00 2016-09-05 21:37:23.000 249 33722.46 109.34 17095.07 88888.00 2016-09-05 21:37:24.000 249 33722.47 109.34 17095.02 88888.00 2016-09-05 21:37:25.000 249 33722.50 109.33 17095.05 37808.28 2016-09-05 21:37:26.000 249 33722.49 109.31 17095.09 88888.00 2016-09-05 21:37:27.000 249 33722.46 109.30 17095.05 88888.00 2016-09-05 21:37:28.000 249 33722.46 109.31 17095.08 88888.00 2016-09-05 21:37:29.000 249 33722.47 109.33 17095.08 88888.00 2016-09-05 21:37:30.000 249 33722.47 109.32 17095.08 37808.16 2016-09-05 21:37:31.000 249 33722.44 109.33 17095.06 88888.00 2016-09-05 21:37:32.000 249 33722.38 109.35 17095.07 88888.00 2016-09-05 21:37:33.000 249 33722.40 109.37 17095.09 88888.00 2016-09-05 21:37:34.000 249 33722.41 109.34 17095.07 88888.00 2016-09-05 21:37:35.000 249 33722.44 109.29 17094.99 37808.23 2016-09-05 21:37:36.000 249 33722.42 109.28 17095.01 88888.00 2016-09-05 21:37:37.000 249 33722.42 109.30 17095.01 88888.00 2016-09-05 21:37:38.000 249 33722.39 109.27 17094.97 88888.00 2016-09-05 21:37:39.000 249 33722.41 109.25 17095.01 88888.00 2016-09-05 21:37:40.000 249 33722.41 109.26 17095.04 37808.26 2016-09-05 21:37:41.000 249 33722.44 109.24 17095.01 88888.00 2016-09-05 21:37:42.000 249 33722.45 109.21 17095.02 88888.00 2016-09-05 21:37:43.000 249 33722.44 109.24 17095.04 88888.00 2016-09-05 21:37:44.000 249 33722.41 109.25 17095.00 88888.00 2016-09-05 21:37:45.000 249 33722.47 109.21 17095.02 37808.34 2016-09-05 21:37:46.000 249 33722.44 109.23 17095.04 88888.00 2016-09-05 21:37:47.000 249 33722.43 109.26 17095.04 88888.00 2016-09-05 21:37:48.000 249 33722.42 109.23 17095.01 88888.00 2016-09-05 21:37:49.000 249 33722.47 109.21 17095.00 88888.00 2016-09-05 21:37:50.000 249 33722.49 109.16 17095.01 37808.16 2016-09-05 21:37:51.000 249 33722.50 109.13 17095.01 88888.00 2016-09-05 21:37:52.000 249 33722.47 109.18 17095.05 88888.00 2016-09-05 21:37:53.000 249 33722.46 109.20 17095.06 88888.00 2016-09-05 21:37:54.000 249 33722.52 109.18 17095.07 88888.00 2016-09-05 21:37:55.000 249 33722.51 109.15 17095.07 37808.27 2016-09-05 21:37:56.000 249 33722.52 109.15 17095.06 88888.00 2016-09-05 21:37:57.000 249 33722.49 109.16 17095.05 88888.00 2016-09-05 21:37:58.000 249 33722.45 109.18 17095.06 88888.00 2016-09-05 21:37:59.000 249 33722.44 109.19 17095.04 88888.00 2016-09-05 21:38:00.000 249 33722.45 109.13 17095.05 37808.31 2016-09-05 21:38:01.000 249 33722.45 109.15 17095.03 88888.00 2016-09-05 21:38:02.000 249 33722.42 109.15 17095.05 88888.00 2016-09-05 21:38:03.000 249 33722.42 109.16 17095.03 88888.00 2016-09-05 21:38:04.000 249 33722.38 109.16 17095.03 88888.00 2016-09-05 21:38:05.000 249 33722.40 109.16 17095.05 37808.32 2016-09-05 21:38:06.000 249 33722.43 109.12 17095.05 88888.00 2016-09-05 21:38:07.000 249 33722.46 109.15 17095.04 88888.00 2016-09-05 21:38:08.000 249 33722.48 109.18 17095.05 88888.00 2016-09-05 21:38:09.000 249 33722.50 109.21 17095.09 88888.00 2016-09-05 21:38:10.000 249 33722.47 109.13 17095.09 37808.26 2016-09-05 21:38:11.000 249 33722.48 109.10 17095.07 88888.00 2016-09-05 21:38:12.000 249 33722.49 109.13 17095.06 88888.00 2016-09-05 21:38:13.000 249 33722.44 109.16 17095.06 88888.00 2016-09-05 21:38:14.000 249 33722.40 109.16 17095.08 88888.00 2016-09-05 21:38:15.000 249 33722.40 109.13 17095.07 37808.22 2016-09-05 21:38:16.000 249 33722.43 109.14 17095.08 88888.00 2016-09-05 21:38:17.000 249 33722.43 109.12 17095.04 88888.00 2016-09-05 21:38:18.000 249 33722.43 109.12 17095.04 88888.00 2016-09-05 21:38:19.000 249 33722.43 109.15 17095.07 88888.00 2016-09-05 21:38:20.000 249 33722.45 109.17 17095.07 37808.26 2016-09-05 21:38:21.000 249 33722.46 109.16 17095.06 88888.00 2016-09-05 21:38:22.000 249 33722.45 109.16 17095.09 88888.00 2016-09-05 21:38:23.000 249 33722.48 109.15 17095.11 88888.00 2016-09-05 21:38:24.000 249 33722.46 109.14 17095.12 88888.00 2016-09-05 21:38:25.000 249 33722.49 109.13 17095.08 37808.30 2016-09-05 21:38:26.000 249 33722.49 109.13 17095.06 88888.00 2016-09-05 21:38:27.000 249 33722.46 109.16 17095.06 88888.00 2016-09-05 21:38:28.000 249 33722.47 109.10 17095.03 88888.00 2016-09-05 21:38:29.000 249 33722.48 109.05 17095.07 88888.00 2016-09-05 21:38:30.000 249 33722.48 109.08 17095.10 37808.28 2016-09-05 21:38:31.000 249 33722.46 109.07 17095.12 88888.00 2016-09-05 21:38:32.000 249 33722.48 109.04 17095.10 88888.00 2016-09-05 21:38:33.000 249 33722.48 109.04 17095.09 88888.00 2016-09-05 21:38:34.000 249 33722.51 109.02 17095.06 88888.00 2016-09-05 21:38:35.000 249 33722.50 109.02 17095.05 37808.35 2016-09-05 21:38:36.000 249 33722.46 109.00 17095.09 88888.00 2016-09-05 21:38:37.000 249 33722.45 109.00 17095.10 88888.00 2016-09-05 21:38:38.000 249 33722.49 108.97 17095.11 88888.00 2016-09-05 21:38:39.000 249 33722.46 108.94 17095.10 88888.00 2016-09-05 21:38:40.000 249 33722.46 108.93 17095.08 37808.35 2016-09-05 21:38:41.000 249 33722.48 108.93 17095.10 88888.00 2016-09-05 21:38:42.000 249 33722.49 108.94 17095.10 88888.00 2016-09-05 21:38:43.000 249 33722.50 108.94 17095.07 88888.00 2016-09-05 21:38:44.000 249 33722.49 108.96 17095.07 88888.00 2016-09-05 21:38:45.000 249 33722.50 108.95 17095.07 37808.45 2016-09-05 21:38:46.000 249 33722.51 108.94 17095.06 88888.00 2016-09-05 21:38:47.000 249 33722.51 108.93 17095.08 88888.00 2016-09-05 21:38:48.000 249 33722.53 108.95 17095.10 88888.00 2016-09-05 21:38:49.000 249 33722.50 108.97 17095.07 88888.00 2016-09-05 21:38:50.000 249 33722.49 108.95 17095.09 37808.32 2016-09-05 21:38:51.000 249 33722.52 108.96 17095.10 88888.00 2016-09-05 21:38:52.000 249 33722.54 108.98 17095.11 88888.00 2016-09-05 21:38:53.000 249 33722.54 108.97 17095.13 88888.00 2016-09-05 21:38:54.000 249 33722.54 109.00 17095.11 88888.00 2016-09-05 21:38:55.000 249 33722.54 108.97 17095.08 37808.38 2016-09-05 21:38:56.000 249 33722.55 108.96 17095.12 88888.00 2016-09-05 21:38:57.000 249 33722.52 108.96 17095.13 88888.00 2016-09-05 21:38:58.000 249 33722.54 108.95 17095.14 88888.00 2016-09-05 21:38:59.000 249 33722.55 108.95 17095.13 88888.00 2016-09-05 21:39:00.000 249 33722.53 108.97 17095.13 37808.28 2016-09-05 21:39:01.000 249 33722.51 109.00 17095.10 88888.00 2016-09-05 21:39:02.000 249 33722.53 108.97 17095.09 88888.00 2016-09-05 21:39:03.000 249 33722.54 108.94 17095.09 88888.00 2016-09-05 21:39:04.000 249 33722.57 108.94 17095.08 88888.00 2016-09-05 21:39:05.000 249 33722.58 108.91 17095.12 37808.38 2016-09-05 21:39:06.000 249 33722.61 108.92 17095.12 88888.00 2016-09-05 21:39:07.000 249 33722.57 108.92 17095.11 88888.00 2016-09-05 21:39:08.000 249 33722.55 108.90 17095.12 88888.00 2016-09-05 21:39:09.000 249 33722.57 108.87 17095.13 88888.00 2016-09-05 21:39:10.000 249 33722.56 108.84 17095.11 37808.40 2016-09-05 21:39:11.000 249 33722.54 108.86 17095.12 88888.00 2016-09-05 21:39:12.000 249 33722.53 108.86 17095.11 88888.00 2016-09-05 21:39:13.000 249 33722.56 108.86 17095.11 88888.00 2016-09-05 21:39:14.000 249 33722.54 108.84 17095.10 88888.00 2016-09-05 21:39:15.000 249 33722.52 108.86 17095.14 37808.39 2016-09-05 21:39:16.000 249 33722.52 108.84 17095.15 88888.00 2016-09-05 21:39:17.000 249 33722.54 108.84 17095.18 88888.00 2016-09-05 21:39:18.000 249 33722.53 108.87 17095.16 88888.00 2016-09-05 21:39:19.000 249 33722.53 108.88 17095.13 88888.00 2016-09-05 21:39:20.000 249 33722.55 108.85 17095.14 37808.39 2016-09-05 21:39:21.000 249 33722.55 108.87 17095.10 88888.00 2016-09-05 21:39:22.000 249 33722.54 108.91 17095.11 88888.00 2016-09-05 21:39:23.000 249 33722.53 108.90 17095.15 88888.00 2016-09-05 21:39:24.000 249 33722.53 108.85 17095.13 88888.00 2016-09-05 21:39:25.000 249 33722.60 108.85 17095.08 37808.48 2016-09-05 21:39:26.000 249 33722.63 108.84 17095.06 88888.00 2016-09-05 21:39:27.000 249 33722.65 108.85 17095.06 88888.00 2016-09-05 21:39:28.000 249 33722.64 108.86 17095.07 88888.00 2016-09-05 21:39:29.000 249 33722.62 108.83 17095.09 88888.00 2016-09-05 21:39:30.000 249 33722.63 108.83 17095.05 37808.40 2016-09-05 21:39:31.000 249 33722.65 108.82 17095.06 88888.00 2016-09-05 21:39:32.000 249 33722.63 108.80 17095.04 88888.00 2016-09-05 21:39:33.000 249 33722.68 108.84 17095.04 88888.00 2016-09-05 21:39:34.000 249 33722.70 108.80 17095.02 88888.00 2016-09-05 21:39:35.000 249 33722.69 108.78 17095.00 37808.43 2016-09-05 21:39:36.000 249 33722.71 108.80 17095.04 88888.00 2016-09-05 21:39:37.000 249 33722.72 108.80 17095.05 88888.00 2016-09-05 21:39:38.000 249 33722.70 108.75 17095.07 88888.00 2016-09-05 21:39:39.000 249 33722.71 108.74 17095.07 88888.00 2016-09-05 21:39:40.000 249 33722.70 108.77 17095.06 37808.48 2016-09-05 21:39:41.000 249 33722.71 108.78 17095.08 88888.00 2016-09-05 21:39:42.000 249 33722.73 108.75 17095.12 88888.00 2016-09-05 21:39:43.000 249 33722.72 108.76 17095.16 88888.00 2016-09-05 21:39:44.000 249 33722.71 108.77 17095.11 88888.00 2016-09-05 21:39:45.000 249 33722.68 108.75 17095.08 37808.42 2016-09-05 21:39:46.000 249 33722.69 108.75 17095.08 88888.00 2016-09-05 21:39:47.000 249 33722.70 108.74 17095.10 88888.00 2016-09-05 21:39:48.000 249 33722.76 108.75 17095.12 88888.00 2016-09-05 21:39:49.000 249 33722.74 108.75 17095.17 88888.00 2016-09-05 21:39:50.000 249 33722.68 108.73 17095.10 37808.47 2016-09-05 21:39:51.000 249 33722.72 108.71 17095.05 88888.00 2016-09-05 21:39:52.000 249 33722.74 108.66 17095.02 88888.00 2016-09-05 21:39:53.000 249 33722.74 108.65 17095.02 88888.00 2016-09-05 21:39:54.000 249 33722.69 108.67 17095.02 88888.00 2016-09-05 21:39:55.000 249 33722.70 108.68 17095.04 37808.49 2016-09-05 21:39:56.000 249 33722.70 108.65 17095.03 88888.00 2016-09-05 21:39:57.000 249 33722.69 108.63 17095.03 88888.00 2016-09-05 21:39:58.000 249 33722.70 108.60 17095.05 88888.00 2016-09-05 21:39:59.000 249 33722.75 108.59 17095.05 88888.00 2016-09-05 21:40:00.000 249 33722.75 108.59 17095.02 37808.60 2016-09-05 21:40:01.000 249 33722.78 108.53 17095.04 88888.00 2016-09-05 21:40:02.000 249 33722.78 108.54 17095.04 88888.00 2016-09-05 21:40:03.000 249 33722.78 108.53 17095.04 88888.00 2016-09-05 21:40:04.000 249 33722.77 108.53 17095.09 88888.00 2016-09-05 21:40:05.000 249 33722.73 108.55 17095.09 37808.60 2016-09-05 21:40:06.000 249 33722.71 108.57 17095.04 88888.00 2016-09-05 21:40:07.000 249 33722.75 108.52 17095.01 88888.00 2016-09-05 21:40:08.000 249 33722.75 108.49 17095.01 88888.00 2016-09-05 21:40:09.000 249 33722.75 108.51 17095.02 88888.00 2016-09-05 21:40:10.000 249 33722.79 108.54 17095.00 37808.57 2016-09-05 21:40:11.000 249 33722.81 108.53 17095.04 88888.00 2016-09-05 21:40:12.000 249 33722.77 108.51 17095.06 88888.00 2016-09-05 21:40:13.000 249 33722.80 108.55 17095.05 88888.00 2016-09-05 21:40:14.000 249 33722.81 108.58 17095.02 88888.00 2016-09-05 21:40:15.000 249 33722.80 108.56 17095.07 37808.58 2016-09-05 21:40:16.000 249 33722.81 108.52 17095.06 88888.00 2016-09-05 21:40:17.000 249 33722.82 108.50 17095.05 88888.00 2016-09-05 21:40:18.000 249 33722.82 108.51 17095.05 88888.00 2016-09-05 21:40:19.000 249 33722.84 108.53 17095.05 88888.00 2016-09-05 21:40:20.000 249 33722.84 108.52 17095.02 37808.59 2016-09-05 21:40:21.000 249 33722.84 108.51 17095.01 88888.00 2016-09-05 21:40:22.000 249 33722.85 108.52 17095.07 88888.00 2016-09-05 21:40:23.000 249 33722.85 108.52 17095.04 88888.00 2016-09-05 21:40:24.000 249 33722.85 108.49 17095.05 88888.00 2016-09-05 21:40:25.000 249 33722.83 108.46 17095.10 37808.66 2016-09-05 21:40:26.000 249 33722.83 108.43 17095.08 88888.00 2016-09-05 21:40:27.000 249 33722.81 108.44 17095.05 88888.00 2016-09-05 21:40:28.000 249 33722.83 108.42 17095.06 88888.00 2016-09-05 21:40:29.000 249 33722.79 108.38 17095.06 88888.00 2016-09-05 21:40:30.000 249 33722.79 108.37 17095.07 37808.59 2016-09-05 21:40:31.000 249 33722.83 108.41 17095.08 88888.00 2016-09-05 21:40:32.000 249 33722.79 108.42 17095.05 88888.00 2016-09-05 21:40:33.000 249 33722.78 108.36 17095.07 88888.00 2016-09-05 21:40:34.000 249 33722.79 108.31 17095.11 88888.00 2016-09-05 21:40:35.000 249 33722.79 108.33 17095.12 37808.62 2016-09-05 21:40:36.000 249 33722.76 108.36 17095.10 88888.00 2016-09-05 21:40:37.000 249 33722.75 108.35 17095.13 88888.00 2016-09-05 21:40:38.000 249 33722.75 108.28 17095.12 88888.00 2016-09-05 21:40:39.000 249 33722.73 108.27 17095.12 88888.00 2016-09-05 21:40:40.000 249 33722.69 108.25 17095.09 37808.53 2016-09-05 21:40:41.000 249 33722.73 108.28 17095.09 88888.00 2016-09-05 21:40:42.000 249 33722.69 108.32 17095.09 88888.00 2016-09-05 21:40:43.000 249 33722.70 108.32 17095.08 88888.00 2016-09-05 21:40:44.000 249 33722.69 108.31 17095.09 88888.00 2016-09-05 21:40:45.000 249 33722.68 108.36 17095.09 37808.62 2016-09-05 21:40:46.000 249 33722.65 108.30 17095.08 88888.00 2016-09-05 21:40:47.000 249 33722.68 108.30 17095.10 88888.00 2016-09-05 21:40:48.000 249 33722.65 108.31 17095.11 88888.00 2016-09-05 21:40:49.000 249 33722.65 108.30 17095.09 88888.00 2016-09-05 21:40:50.000 249 33722.64 108.30 17095.07 37808.44 2016-09-05 21:40:51.000 249 33722.62 108.33 17095.12 88888.00 2016-09-05 21:40:52.000 249 33722.66 108.32 17095.10 88888.00 2016-09-05 21:40:53.000 249 33722.67 108.37 17095.12 88888.00 2016-09-05 21:40:54.000 249 33722.69 108.36 17095.14 88888.00 2016-09-05 21:40:55.000 249 33722.68 108.39 17095.15 37808.47 2016-09-05 21:40:56.000 249 33722.64 108.34 17095.13 88888.00 2016-09-05 21:40:57.000 249 33722.65 108.33 17095.14 88888.00 2016-09-05 21:40:58.000 249 33722.64 108.33 17095.18 88888.00 2016-09-05 21:40:59.000 249 33722.66 108.32 17095.17 88888.00 2016-09-05 21:41:00.000 249 33722.65 108.26 17095.18 37808.44 2016-09-05 21:41:01.000 249 33722.64 108.31 17095.15 88888.00 2016-09-05 21:41:02.000 249 33722.59 108.26 17095.13 88888.00 2016-09-05 21:41:03.000 249 33722.57 108.23 17095.15 88888.00 2016-09-05 21:41:04.000 249 33722.56 108.27 17095.15 88888.00 2016-09-05 21:41:05.000 249 33722.59 108.24 17095.19 37808.52 2016-09-05 21:41:06.000 249 33722.55 108.22 17095.21 88888.00 2016-09-05 21:41:07.000 249 33722.52 108.26 17095.23 88888.00 2016-09-05 21:41:08.000 249 33722.54 108.26 17095.15 88888.00 2016-09-05 21:41:09.000 249 33722.56 108.27 17095.12 88888.00 2016-09-05 21:41:10.000 249 33722.53 108.30 17095.15 37808.49 2016-09-05 21:41:11.000 249 33722.54 108.25 17095.14 88888.00 2016-09-05 21:41:12.000 249 33722.53 108.24 17095.10 88888.00 2016-09-05 21:41:13.000 249 33722.57 108.25 17095.11 88888.00 2016-09-05 21:41:14.000 249 33722.54 108.25 17095.17 88888.00 2016-09-05 21:41:15.000 249 33722.50 108.23 17095.16 37808.35 2016-09-05 21:41:16.000 249 33722.46 108.20 17095.13 88888.00 2016-09-05 21:41:17.000 249 33722.48 108.21 17095.12 88888.00 2016-09-05 21:41:18.000 249 33722.49 108.24 17095.15 88888.00 2016-09-05 21:41:19.000 249 33722.49 108.24 17095.12 88888.00 2016-09-05 21:41:20.000 249 33722.48 108.22 17095.15 37808.36 2016-09-05 21:41:21.000 249 33722.49 108.21 17095.15 88888.00 2016-09-05 21:41:22.000 249 33722.50 108.18 17095.16 88888.00 2016-09-05 21:41:23.000 249 33722.44 108.20 17095.17 88888.00 2016-09-05 21:41:24.000 249 33722.39 108.17 17095.16 88888.00 2016-09-05 21:41:25.000 249 33722.42 108.18 17095.15 37808.33 2016-09-05 21:41:26.000 249 33722.44 108.18 17095.11 88888.00 2016-09-05 21:41:27.000 249 33722.39 108.15 17095.06 88888.00 2016-09-05 21:41:28.000 249 33722.38 108.12 17095.09 88888.00 2016-09-05 21:41:29.000 249 33722.40 108.09 17095.12 88888.00 2016-09-05 21:41:30.000 249 33722.33 108.08 17095.10 37808.31 2016-09-05 21:41:31.000 249 33722.33 108.11 17095.15 88888.00 2016-09-05 21:41:32.000 249 33722.32 108.11 17095.17 88888.00 2016-09-05 21:41:33.000 249 33722.25 108.06 17095.13 88888.00 2016-09-05 21:41:34.000 249 33722.22 108.08 17095.16 88888.00 2016-09-05 21:41:35.000 249 33722.26 108.08 17095.18 37808.21 2016-09-05 21:41:36.000 249 33722.22 108.10 17095.16 88888.00 2016-09-05 21:41:37.000 249 33722.25 108.14 17095.16 88888.00 2016-09-05 21:41:38.000 249 33722.21 108.15 17095.18 88888.00 2016-09-05 21:41:39.000 249 33722.20 108.15 17095.17 88888.00 2016-09-05 21:41:40.000 249 33722.21 108.16 17095.17 37808.13 2016-09-05 21:41:41.000 249 33722.26 108.22 17095.16 88888.00 2016-09-05 21:41:42.000 249 33722.23 108.23 17095.18 88888.00 2016-09-05 21:41:43.000 249 33722.18 108.21 17095.20 88888.00 2016-09-05 21:41:44.000 249 33722.19 108.22 17095.18 88888.00 2016-09-05 21:41:45.000 249 33722.21 108.24 17095.13 37808.17 2016-09-05 21:41:46.000 249 33722.19 108.21 17095.14 88888.00 2016-09-05 21:41:47.000 249 33722.13 108.19 17095.13 88888.00 2016-09-05 21:41:48.000 249 33722.10 108.16 17095.14 88888.00 2016-09-05 21:41:49.000 249 33722.08 108.16 17095.10 88888.00 2016-09-05 21:41:50.000 249 33722.10 108.18 17095.08 37808.05 2016-09-05 21:41:51.000 249 33722.08 108.19 17095.09 88888.00 2016-09-05 21:41:52.000 249 33722.05 108.16 17095.07 88888.00 2016-09-05 21:41:53.000 249 33722.01 108.18 17095.13 88888.00 2016-09-05 21:41:54.000 249 33721.98 108.19 17095.18 88888.00 2016-09-05 21:41:55.000 249 33722.02 108.21 17095.16 37807.95 2016-09-05 21:41:56.000 249 33722.01 108.19 17095.16 88888.00 2016-09-05 21:41:57.000 249 33721.97 108.18 17095.17 88888.00 2016-09-05 21:41:58.000 249 33721.94 108.17 17095.17 88888.00 2016-09-05 21:41:59.000 249 33721.96 108.21 17095.14 88888.00 2016-09-05 21:42:00.000 249 33721.93 108.18 17095.13 37807.89 2016-09-05 21:42:01.000 249 33721.96 108.20 17095.13 88888.00 2016-09-05 21:42:02.000 249 33721.99 108.21 17095.15 88888.00 2016-09-05 21:42:03.000 249 33721.94 108.19 17095.15 88888.00 2016-09-05 21:42:04.000 249 33721.94 108.13 17095.15 88888.00 2016-09-05 21:42:05.000 249 33721.95 108.11 17095.14 37807.89 2016-09-05 21:42:06.000 249 33721.95 108.15 17095.13 88888.00 2016-09-05 21:42:07.000 249 33721.91 108.14 17095.12 88888.00 2016-09-05 21:42:08.000 249 33721.94 108.12 17095.14 88888.00 2016-09-05 21:42:09.000 249 33721.94 108.12 17095.11 88888.00 2016-09-05 21:42:10.000 249 33721.93 108.10 17095.08 37807.84 2016-09-05 21:42:11.000 249 33721.90 108.10 17095.05 88888.00 2016-09-05 21:42:12.000 249 33721.88 108.13 17095.08 88888.00 2016-09-05 21:42:13.000 249 33721.86 108.14 17095.08 88888.00 2016-09-05 21:42:14.000 249 33721.87 108.15 17095.11 88888.00 2016-09-05 21:42:15.000 249 33721.90 108.11 17095.14 37807.81 2016-09-05 21:42:16.000 249 33721.85 108.10 17095.14 88888.00 2016-09-05 21:42:17.000 249 33721.84 108.08 17095.17 88888.00 2016-09-05 21:42:18.000 249 33721.81 108.08 17095.12 88888.00 2016-09-05 21:42:19.000 249 33721.84 108.10 17095.13 88888.00 2016-09-05 21:42:20.000 249 33721.81 108.09 17095.13 37807.76 2016-09-05 21:42:21.000 249 33721.75 108.07 17095.15 88888.00 2016-09-05 21:42:22.000 249 33721.75 108.05 17095.14 88888.00 2016-09-05 21:42:23.000 249 33721.78 108.06 17095.18 88888.00 2016-09-05 21:42:24.000 249 33721.79 108.10 17095.17 88888.00 2016-09-05 21:42:25.000 249 33721.79 108.08 17095.16 37807.84 2016-09-05 21:42:26.000 249 33721.77 108.06 17095.16 88888.00 2016-09-05 21:42:27.000 249 33721.75 108.04 17095.13 88888.00 2016-09-05 21:42:28.000 249 33721.74 108.06 17095.14 88888.00 2016-09-05 21:42:29.000 249 33721.71 108.03 17095.15 88888.00 2016-09-05 21:42:30.000 249 33721.69 108.02 17095.16 37807.69 2016-09-05 21:42:31.000 249 33721.69 108.04 17095.16 88888.00 2016-09-05 21:42:32.000 249 33721.64 108.09 17095.13 88888.00 2016-09-05 21:42:33.000 249 33721.62 108.11 17095.13 88888.00 2016-09-05 21:42:34.000 249 33721.63 108.10 17095.15 88888.00 2016-09-05 21:42:35.000 249 33721.63 108.04 17095.17 37807.65 2016-09-05 21:42:36.000 249 33721.64 108.01 17095.18 88888.00 2016-09-05 21:42:37.000 249 33721.58 108.01 17095.20 88888.00 2016-09-05 21:42:38.000 249 33721.55 108.02 17095.16 88888.00 2016-09-05 21:42:39.000 249 33721.54 108.06 17095.17 88888.00 2016-09-05 21:42:40.000 249 33721.57 108.06 17095.15 37807.58 2016-09-05 21:42:41.000 249 33721.55 108.03 17095.13 88888.00 2016-09-05 21:42:42.000 249 33721.58 108.04 17095.18 88888.00 2016-09-05 21:42:43.000 249 33721.55 108.07 17095.21 88888.00 2016-09-05 21:42:44.000 249 33721.49 108.05 17095.19 88888.00 2016-09-05 21:42:45.000 249 33721.47 108.06 17095.15 37807.53 2016-09-05 21:42:46.000 249 33721.46 108.07 17095.17 88888.00 2016-09-05 21:42:47.000 249 33721.48 108.06 17095.16 88888.00 2016-09-05 21:42:48.000 249 33721.46 108.03 17095.18 88888.00 2016-09-05 21:42:49.000 249 33721.44 108.02 17095.16 88888.00 2016-09-05 21:42:50.000 249 33721.43 108.01 17095.17 37807.53 2016-09-05 21:42:51.000 249 33721.44 108.00 17095.17 88888.00 2016-09-05 21:42:52.000 249 33721.44 108.04 17095.16 88888.00 2016-09-05 21:42:53.000 249 33721.40 108.01 17095.17 88888.00 2016-09-05 21:42:54.000 249 33721.35 108.00 17095.12 88888.00 2016-09-05 21:42:55.000 249 33721.32 107.98 17095.08 37807.40 2016-09-05 21:42:56.000 249 33721.28 108.01 17095.10 88888.00 2016-09-05 21:42:57.000 249 33721.27 108.02 17095.16 88888.00 2016-09-05 21:42:58.000 249 33721.30 108.04 17095.17 88888.00 2016-09-05 21:42:59.000 249 33721.33 108.10 17095.15 88888.00 2016-09-05 21:43:00.000 249 33721.32 108.08 17095.17 37807.35 2016-09-05 21:43:01.000 249 33721.31 108.06 17095.15 88888.00 2016-09-05 21:43:02.000 249 33721.29 108.06 17095.18 88888.00 2016-09-05 21:43:03.000 249 33721.25 108.05 17095.18 88888.00 2016-09-05 21:43:04.000 249 33721.24 108.10 17095.15 88888.00 2016-09-05 21:43:05.000 249 33721.29 108.12 17095.18 37807.42 2016-09-05 21:43:06.000 249 33721.31 108.13 17095.17 88888.00 2016-09-05 21:43:07.000 249 33721.30 108.13 17095.17 88888.00 2016-09-05 21:43:08.000 249 33721.28 108.12 17095.16 88888.00 2016-09-05 21:43:09.000 249 33721.27 108.10 17095.19 88888.00 2016-09-05 21:43:10.000 249 33721.26 108.12 17095.23 37807.37 2016-09-05 21:43:11.000 249 33721.27 108.12 17095.22 88888.00 2016-09-05 21:43:12.000 249 33721.30 108.08 17095.17 88888.00 2016-09-05 21:43:13.000 249 33721.30 108.06 17095.15 88888.00 2016-09-05 21:43:14.000 249 33721.30 108.04 17095.18 88888.00 2016-09-05 21:43:15.000 249 33721.30 108.00 17095.13 37807.26 2016-09-05 21:43:16.000 249 33721.29 108.02 17095.09 88888.00 2016-09-05 21:43:17.000 249 33721.28 108.02 17095.06 88888.00 2016-09-05 21:43:18.000 249 33721.24 108.00 17095.08 88888.00 2016-09-05 21:43:19.000 249 33721.23 108.04 17095.08 88888.00 2016-09-05 21:43:20.000 249 33721.24 108.04 17095.11 37807.25 2016-09-05 21:43:21.000 249 33721.26 108.06 17095.16 88888.00 2016-09-05 21:43:22.000 249 33721.22 108.05 17095.15 88888.00 2016-09-05 21:43:23.000 249 33721.21 108.01 17095.16 88888.00 2016-09-05 21:43:24.000 249 33721.22 108.01 17095.17 88888.00 2016-09-05 21:43:25.000 249 33721.20 108.00 17095.15 37807.31 2016-09-05 21:43:26.000 249 33721.17 108.02 17095.09 88888.00 2016-09-05 21:43:27.000 249 33721.15 107.96 17095.13 88888.00 2016-09-05 21:43:28.000 249 33721.18 107.96 17095.16 88888.00 2016-09-05 21:43:29.000 249 33721.20 107.98 17095.17 88888.00 2016-09-05 21:43:30.000 249 33721.16 107.98 17095.20 37807.19 2016-09-05 21:43:31.000 249 33721.15 107.98 17095.20 88888.00 2016-09-05 21:43:32.000 249 33721.12 107.94 17095.21 88888.00 2016-09-05 21:43:33.000 249 33721.18 107.98 17095.17 88888.00 2016-09-05 21:43:34.000 249 33721.17 108.03 17095.18 88888.00 2016-09-05 21:43:35.000 249 33721.20 108.00 17095.17 37807.25 2016-09-05 21:43:36.000 249 33721.19 108.05 17095.20 88888.00 2016-09-05 21:43:37.000 249 33721.15 108.06 17095.23 88888.00 2016-09-05 21:43:38.000 249 33721.11 108.01 17095.19 88888.00 2016-09-05 21:43:39.000 249 33721.12 108.00 17095.17 88888.00 2016-09-05 21:43:40.000 249 33721.07 107.97 17095.19 37807.24 2016-09-05 21:43:41.000 249 33721.07 107.97 17095.22 88888.00 2016-09-05 21:43:42.000 249 33721.09 107.97 17095.24 88888.00 2016-09-05 21:43:43.000 249 33721.07 107.99 17095.21 88888.00 2016-09-05 21:43:44.000 249 33721.07 107.99 17095.21 88888.00 2016-09-05 21:43:45.000 249 33721.08 108.00 17095.25 37807.20 2016-09-05 21:43:46.000 249 33721.08 107.99 17095.27 88888.00 2016-09-05 21:43:47.000 249 33721.09 107.98 17095.23 88888.00 2016-09-05 21:43:48.000 249 33721.05 107.96 17095.23 88888.00 2016-09-05 21:43:49.000 249 33721.12 107.95 17095.20 88888.00 2016-09-05 21:43:50.000 249 33721.12 107.92 17095.21 37807.20 2016-09-05 21:43:51.000 249 33721.09 107.92 17095.16 88888.00 2016-09-05 21:43:52.000 249 33721.08 107.89 17095.15 88888.00 2016-09-05 21:43:53.000 249 33721.07 107.90 17095.15 88888.00 2016-09-05 21:43:54.000 249 33721.08 107.88 17095.16 88888.00 2016-09-05 21:43:55.000 249 33721.08 107.90 17095.15 37807.15 2016-09-05 21:43:56.000 249 33721.07 107.89 17095.12 88888.00 2016-09-05 21:43:57.000 249 33721.07 107.91 17095.16 88888.00 2016-09-05 21:43:58.000 249 33721.06 107.91 17095.15 88888.00 2016-09-05 21:43:59.000 249 33721.06 107.90 17095.16 88888.00 2016-09-05 21:44:00.000 249 33721.03 107.90 17095.16 37807.12 2016-09-05 21:44:01.000 249 33721.01 107.94 17095.14 88888.00 2016-09-05 21:44:02.000 249 33721.02 107.94 17095.09 88888.00 2016-09-05 21:44:03.000 249 33721.03 107.93 17095.08 88888.00 2016-09-05 21:44:04.000 249 33721.04 107.92 17095.13 88888.00 2016-09-05 21:44:05.000 249 33721.04 107.92 17095.15 37807.14 2016-09-05 21:44:06.000 249 33721.06 107.93 17095.16 88888.00 2016-09-05 21:44:07.000 249 33721.03 107.92 17095.15 88888.00 2016-09-05 21:44:08.000 249 33721.03 107.94 17095.18 88888.00 2016-09-05 21:44:09.000 249 33721.02 107.92 17095.13 88888.00 2016-09-05 21:44:10.000 249 33721.01 107.90 17095.14 37807.09 2016-09-05 21:44:11.000 249 33721.05 107.90 17095.18 88888.00 2016-09-05 21:44:12.000 249 33721.07 107.93 17095.17 88888.00 2016-09-05 21:44:13.000 249 33721.05 107.90 17095.12 88888.00 2016-09-05 21:44:14.000 249 33721.06 107.92 17095.09 88888.00 2016-09-05 21:44:15.000 249 33721.07 107.90 17095.13 37807.10 2016-09-05 21:44:16.000 249 33721.06 107.89 17095.19 88888.00 2016-09-05 21:44:17.000 249 33721.05 107.91 17095.21 88888.00 2016-09-05 21:44:18.000 249 33721.07 107.91 17095.19 88888.00 2016-09-05 21:44:19.000 249 33721.09 107.87 17095.17 88888.00 2016-09-05 21:44:20.000 249 33721.12 107.88 17095.14 37807.22 2016-09-05 21:44:21.000 249 33721.13 107.89 17095.16 88888.00 2016-09-05 21:44:22.000 249 33721.14 107.90 17095.12 88888.00 2016-09-05 21:44:23.000 249 33721.16 107.92 17095.12 88888.00 2016-09-05 21:44:24.000 249 33721.13 107.91 17095.14 88888.00 2016-09-05 21:44:25.000 249 33721.12 107.87 17095.15 37807.07 2016-09-05 21:44:26.000 249 33721.10 107.86 17095.18 88888.00 2016-09-05 21:44:27.000 249 33721.09 107.86 17095.17 88888.00 2016-09-05 21:44:28.000 249 33721.12 107.86 17095.13 88888.00 2016-09-05 21:44:29.000 249 33721.15 107.86 17095.13 88888.00 2016-09-05 21:44:30.000 249 33721.16 107.87 17095.15 37807.19 2016-09-05 21:44:31.000 249 33721.16 107.86 17095.17 88888.00 2016-09-05 21:44:32.000 249 33721.15 107.87 17095.15 88888.00 2016-09-05 21:44:33.000 249 33721.12 107.88 17095.15 88888.00 2016-09-05 21:44:34.000 249 33721.14 107.90 17095.11 88888.00 2016-09-05 21:44:35.000 249 33721.16 107.95 17095.09 37807.15 2016-09-05 21:44:36.000 249 33721.15 107.91 17095.12 88888.00 2016-09-05 21:44:37.000 249 33721.20 107.87 17095.13 88888.00 2016-09-05 21:44:38.000 249 33721.18 107.89 17095.13 88888.00 2016-09-05 21:44:39.000 249 33721.20 107.89 17095.15 88888.00 2016-09-05 21:44:40.000 249 33721.21 107.89 17095.13 37807.16 2016-09-05 21:44:41.000 249 33721.23 107.93 17095.11 88888.00 2016-09-05 21:44:42.000 249 33721.20 107.91 17095.14 88888.00 2016-09-05 21:44:43.000 249 33721.22 107.93 17095.16 88888.00 2016-09-05 21:44:44.000 249 33721.24 107.92 17095.16 88888.00 2016-09-05 21:44:45.000 249 33721.22 107.91 17095.18 37807.25 2016-09-05 21:44:46.000 249 33721.24 107.90 17095.18 88888.00 2016-09-05 21:44:47.000 249 33721.25 107.90 17095.19 88888.00 2016-09-05 21:44:48.000 249 33721.30 107.92 17095.20 88888.00 2016-09-05 21:44:49.000 249 33721.27 107.86 17095.18 88888.00 2016-09-05 21:44:50.000 249 33721.25 107.82 17095.17 37807.17 2016-09-05 21:44:51.000 249 33721.23 107.82 17095.17 88888.00 2016-09-05 21:44:52.000 249 33721.22 107.83 17095.18 88888.00 2016-09-05 21:44:53.000 249 33721.26 107.85 17095.19 88888.00 2016-09-05 21:44:54.000 249 33721.28 107.87 17095.20 88888.00 2016-09-05 21:44:55.000 249 33721.31 107.85 17095.20 37807.37 2016-09-05 21:44:56.000 249 33721.32 107.84 17095.19 88888.00 2016-09-05 21:44:57.000 249 33721.35 107.83 17095.17 88888.00 2016-09-05 21:44:58.000 249 33721.33 107.88 17095.16 88888.00 2016-09-05 21:44:59.000 249 33721.34 107.89 17095.20 88888.00 2016-09-05 21:45:00.000 249 33721.38 107.90 17095.20 37807.31 2016-09-05 21:45:01.000 249 33721.41 107.88 17095.19 88888.00 2016-09-05 21:45:02.000 249 33721.40 107.80 17095.17 88888.00 2016-09-05 21:45:03.000 249 33721.38 107.80 17095.16 88888.00 2016-09-05 21:45:04.000 249 33721.41 107.78 17095.15 88888.00 2016-09-05 21:45:05.000 249 33721.43 107.78 17095.05 37807.32 2016-09-05 21:45:06.000 249 33721.46 107.77 17095.07 88888.00 2016-09-05 21:45:07.000 249 33721.48 107.77 17095.14 88888.00 2016-09-05 21:45:08.000 249 33721.47 107.77 17095.17 88888.00 2016-09-05 21:45:09.000 249 33721.44 107.77 17095.18 88888.00 2016-09-05 21:45:10.000 249 33721.50 107.78 17095.19 37807.48 2016-09-05 21:45:11.000 249 33721.51 107.83 17095.19 88888.00 2016-09-05 21:45:12.000 249 33721.51 107.83 17095.16 88888.00 2016-09-05 21:45:13.000 249 33721.53 107.77 17095.12 88888.00 2016-09-05 21:45:14.000 249 33721.55 107.78 17095.11 88888.00 2016-09-05 21:45:15.000 249 33721.59 107.75 17095.11 37807.47 2016-09-05 21:45:16.000 249 33721.61 107.75 17095.11 88888.00 2016-09-05 21:45:17.000 249 33721.58 107.75 17095.11 88888.00 2016-09-05 21:45:18.000 249 33721.55 107.73 17095.11 88888.00 2016-09-05 21:45:19.000 249 33721.57 107.74 17095.11 88888.00 2016-09-05 21:45:20.000 249 33721.58 107.74 17095.09 37807.49 2016-09-05 21:45:21.000 249 33721.62 107.75 17095.05 88888.00 2016-09-05 21:45:22.000 249 33721.60 107.75 17095.06 88888.00 2016-09-05 21:45:23.000 249 33721.60 107.77 17095.10 88888.00 2016-09-05 21:45:24.000 249 33721.58 107.74 17095.12 88888.00 2016-09-05 21:45:25.000 249 33721.57 107.69 17095.10 37807.56 2016-09-05 21:45:26.000 249 33721.57 107.68 17095.08 88888.00 2016-09-05 21:45:27.000 249 33721.62 107.70 17095.06 88888.00 2016-09-05 21:45:28.000 249 33721.63 107.70 17095.11 88888.00 2016-09-05 21:45:29.000 249 33721.60 107.68 17095.15 88888.00 2016-09-05 21:45:30.000 249 33721.66 107.69 17095.13 37807.68 2016-09-05 21:45:31.000 249 33721.69 107.71 17095.09 88888.00 2016-09-05 21:45:32.000 249 33721.65 107.70 17095.08 88888.00 2016-09-05 21:45:33.000 249 33721.65 107.67 17095.07 88888.00 2016-09-05 21:45:34.000 249 33721.66 107.68 17095.07 88888.00 2016-09-05 21:45:35.000 249 33721.68 107.71 17095.08 37807.53 2016-09-05 21:45:36.000 249 33721.69 107.73 17095.11 88888.00 2016-09-05 21:45:37.000 249 33721.70 107.73 17095.14 88888.00 2016-09-05 21:45:38.000 249 33721.71 107.69 17095.12 88888.00 2016-09-05 21:45:39.000 249 33721.73 107.68 17095.19 88888.00 2016-09-05 21:45:40.000 249 33721.71 107.72 17095.21 37807.64 2016-09-05 21:45:41.000 249 33721.76 107.73 17095.19 88888.00 2016-09-05 21:45:42.000 249 33721.76 107.71 17095.19 88888.00 2016-09-05 21:45:43.000 249 33721.75 107.71 17095.18 88888.00 2016-09-05 21:45:44.000 249 33721.80 107.75 17095.20 88888.00 2016-09-05 21:45:45.000 249 33721.83 107.77 17095.20 37807.62 2016-09-05 21:45:46.000 249 33721.82 107.74 17095.17 88888.00 2016-09-05 21:45:47.000 249 33721.81 107.73 17095.12 88888.00 2016-09-05 21:45:48.000 249 33721.82 107.75 17095.17 88888.00 2016-09-05 21:45:49.000 249 33721.87 107.70 17095.17 88888.00 2016-09-05 21:45:50.000 249 33721.90 107.68 17095.12 37807.74 2016-09-05 21:45:51.000 249 33721.92 107.63 17095.13 88888.00 2016-09-05 21:45:52.000 249 33721.88 107.66 17095.11 88888.00 2016-09-05 21:45:53.000 249 33721.89 107.73 17095.11 88888.00 2016-09-05 21:45:54.000 249 33721.90 107.75 17095.13 88888.00 2016-09-05 21:45:55.000 249 33721.84 107.74 17095.14 37807.70 2016-09-05 21:45:56.000 249 33721.81 107.70 17095.11 88888.00 2016-09-05 21:45:57.000 249 33721.86 107.69 17095.07 88888.00 2016-09-05 21:45:58.000 249 33721.84 107.71 17095.03 88888.00 2016-09-05 21:45:59.000 249 33721.85 107.66 17095.06 88888.00 2016-09-05 21:46:00.000 249 33721.84 107.63 17095.07 37807.63 2016-09-05 21:46:01.000 249 33721.85 107.62 17095.07 88888.00 2016-09-05 21:46:02.000 249 33721.81 107.64 17095.10 88888.00 2016-09-05 21:46:03.000 249 33721.81 107.69 17095.13 88888.00 2016-09-05 21:46:04.000 249 33721.81 107.72 17095.16 88888.00 2016-09-05 21:46:05.000 249 33721.84 107.72 17095.11 37807.73 2016-09-05 21:46:06.000 249 33721.84 107.72 17095.09 88888.00 2016-09-05 21:46:07.000 249 33721.85 107.68 17095.07 88888.00 2016-09-05 21:46:08.000 249 33721.88 107.70 17095.13 88888.00 2016-09-05 21:46:09.000 249 33721.88 107.63 17095.10 88888.00 2016-09-05 21:46:10.000 249 33721.91 107.61 17095.07 37807.76 2016-09-05 21:46:11.000 249 33721.90 107.67 17095.09 88888.00 2016-09-05 21:46:12.000 249 33721.89 107.69 17095.14 88888.00 2016-09-05 21:46:13.000 249 33721.89 107.68 17095.13 88888.00 2016-09-05 21:46:14.000 249 33721.89 107.70 17095.09 88888.00 2016-09-05 21:46:15.000 249 33721.91 107.70 17095.08 37807.69 2016-09-05 21:46:16.000 249 33721.93 107.71 17095.10 88888.00 2016-09-05 21:46:17.000 249 33721.89 107.71 17095.05 88888.00 2016-09-05 21:46:18.000 249 33721.89 107.73 17095.05 88888.00 2016-09-05 21:46:19.000 249 33721.88 107.73 17095.06 88888.00 2016-09-05 21:46:20.000 249 33721.90 107.70 17095.08 37807.71 2016-09-05 21:46:21.000 249 33721.94 107.67 17095.05 88888.00 2016-09-05 21:46:22.000 249 33721.92 107.62 17095.04 88888.00 2016-09-05 21:46:23.000 249 33721.92 107.64 17095.06 88888.00 2016-09-05 21:46:24.000 249 33721.89 107.66 17095.10 88888.00 2016-09-05 21:46:25.000 249 33721.88 107.67 17095.09 37807.74 2016-09-05 21:46:26.000 249 33721.92 107.68 17095.09 88888.00 2016-09-05 21:46:27.000 249 33721.96 107.69 17095.08 88888.00 2016-09-05 21:46:28.000 249 33721.95 107.68 17095.07 88888.00 2016-09-05 21:46:29.000 249 33721.96 107.65 17095.10 88888.00 2016-09-05 21:46:30.000 249 33721.96 107.70 17095.14 37807.81 2016-09-05 21:46:31.000 249 33721.93 107.72 17095.17 88888.00 2016-09-05 21:46:32.000 249 33721.96 107.72 17095.20 88888.00 2016-09-05 21:46:33.000 249 33721.95 107.71 17095.16 88888.00 2016-09-05 21:46:34.000 249 33721.98 107.69 17095.18 88888.00 2016-09-05 21:46:35.000 249 33721.99 107.68 17095.14 37807.74 2016-09-05 21:46:36.000 249 33722.03 107.66 17095.12 88888.00 2016-09-05 21:46:37.000 249 33721.99 107.68 17095.10 88888.00 2016-09-05 21:46:38.000 249 33721.96 107.69 17095.13 88888.00 2016-09-05 21:46:39.000 249 33721.96 107.68 17095.10 88888.00 2016-09-05 21:46:40.000 249 33721.98 107.67 17095.12 37807.86 2016-09-05 21:46:41.000 249 33722.02 107.66 17095.14 88888.00 2016-09-05 21:46:42.000 249 33722.00 107.67 17095.16 88888.00 2016-09-05 21:46:43.000 249 33722.03 107.65 17095.13 88888.00 2016-09-05 21:46:44.000 249 33722.03 107.66 17095.09 88888.00 2016-09-05 21:46:45.000 249 33722.01 107.68 17095.06 37807.81 2016-09-05 21:46:46.000 249 33722.04 107.73 17095.12 88888.00 2016-09-05 21:46:47.000 249 33722.02 107.77 17095.12 88888.00 2016-09-05 21:46:48.000 249 33722.02 107.76 17095.10 88888.00 2016-09-05 21:46:49.000 249 33722.00 107.77 17095.09 88888.00 2016-09-05 21:46:50.000 249 33721.99 107.75 17095.09 37807.82 2016-09-05 21:46:51.000 249 33721.96 107.72 17095.08 88888.00 2016-09-05 21:46:52.000 249 33721.95 107.71 17095.12 88888.00 2016-09-05 21:46:53.000 249 33721.95 107.73 17095.09 88888.00 2016-09-05 21:46:54.000 249 33721.95 107.71 17095.03 88888.00 2016-09-05 21:46:55.000 249 33721.98 107.72 17095.03 37807.81 2016-09-05 21:46:56.000 249 33722.00 107.73 17095.07 88888.00 2016-09-05 21:46:57.000 249 33722.01 107.69 17095.07 88888.00 2016-09-05 21:46:58.000 249 33722.01 107.67 17095.04 88888.00 2016-09-05 21:46:59.000 249 33722.01 107.63 17094.99 88888.00 2016-09-05 21:47:00.000 249 33722.01 107.62 17095.03 37807.81 2016-09-05 21:47:01.000 249 33722.05 107.68 17095.06 88888.00 2016-09-05 21:47:02.000 249 33722.06 107.71 17095.08 88888.00 2016-09-05 21:47:03.000 249 33722.05 107.70 17095.09 88888.00 2016-09-05 21:47:04.000 249 33722.00 107.69 17095.13 88888.00 2016-09-05 21:47:05.000 249 33722.02 107.70 17095.10 37807.80 2016-09-05 21:47:06.000 249 33722.05 107.71 17095.08 88888.00 2016-09-05 21:47:07.000 249 33722.08 107.71 17095.07 88888.00 2016-09-05 21:47:08.000 249 33722.08 107.67 17095.12 88888.00 2016-09-05 21:47:09.000 249 33722.08 107.67 17095.12 88888.00 2016-09-05 21:47:10.000 249 33722.07 107.67 17095.09 37807.86 2016-09-05 21:47:11.000 249 33722.05 107.68 17095.07 88888.00 2016-09-05 21:47:12.000 249 33722.02 107.68 17095.03 88888.00 2016-09-05 21:47:13.000 249 33722.03 107.66 17095.00 88888.00 2016-09-05 21:47:14.000 249 33722.06 107.68 17095.00 88888.00 2016-09-05 21:47:15.000 249 33722.05 107.69 17095.04 37807.84 2016-09-05 21:47:16.000 249 33722.02 107.70 17095.03 88888.00 2016-09-05 21:47:17.000 249 33722.01 107.69 17095.02 88888.00 2016-09-05 21:47:18.000 249 33722.03 107.71 17095.00 88888.00 2016-09-05 21:47:19.000 249 33722.04 107.73 17095.03 88888.00 2016-09-05 21:47:20.000 249 33722.06 107.74 17095.07 37807.85 2016-09-05 21:47:21.000 249 33722.04 107.73 17095.04 88888.00 2016-09-05 21:47:22.000 249 33722.02 107.73 17095.00 88888.00 2016-09-05 21:47:23.000 249 33722.05 107.74 17095.04 88888.00 2016-09-05 21:47:24.000 249 33722.04 107.73 17095.08 88888.00 2016-09-05 21:47:25.000 249 33722.02 107.75 17095.07 37807.74 2016-09-05 21:47:26.000 249 33721.97 107.76 17095.08 88888.00 2016-09-05 21:47:27.000 249 33721.97 107.72 17095.06 88888.00 2016-09-05 21:47:28.000 249 33721.93 107.70 17095.08 88888.00 2016-09-05 21:47:29.000 249 33721.96 107.73 17095.07 88888.00 2016-09-05 21:47:30.000 249 33721.94 107.72 17095.04 37807.78 2016-09-05 21:47:31.000 249 33721.90 107.72 17095.06 88888.00 2016-09-05 21:47:32.000 249 33721.92 107.73 17095.11 88888.00 2016-09-05 21:47:33.000 249 33721.91 107.72 17095.08 88888.00 2016-09-05 21:47:34.000 249 33721.89 107.73 17095.05 88888.00 2016-09-05 21:47:35.000 249 33721.85 107.72 17095.07 37807.71 2016-09-05 21:47:36.000 249 33721.83 107.72 17095.04 88888.00 2016-09-05 21:47:37.000 249 33721.85 107.71 17095.03 88888.00 2016-09-05 21:47:38.000 249 33721.82 107.70 17095.01 88888.00 2016-09-05 21:47:39.000 249 33721.78 107.69 17095.03 88888.00 2016-09-05 21:47:40.000 249 33721.78 107.69 17095.02 37807.80 2016-09-05 21:47:41.000 249 33721.80 107.72 17095.02 88888.00 2016-09-05 21:47:42.000 249 33721.82 107.70 17095.04 88888.00 2016-09-05 21:47:43.000 249 33721.77 107.69 17095.04 88888.00 2016-09-05 21:47:44.000 249 33721.77 107.67 17095.03 88888.00 2016-09-05 21:47:45.000 249 33721.78 107.68 17095.05 37807.62 2016-09-05 21:47:46.000 249 33721.75 107.70 17095.09 88888.00 2016-09-05 21:47:47.000 249 33721.74 107.70 17095.08 88888.00 2016-09-05 21:47:48.000 249 33721.73 107.78 17095.10 88888.00 2016-09-05 21:47:49.000 249 33721.72 107.75 17095.09 88888.00 2016-09-05 21:47:50.000 249 33721.74 107.80 17095.06 37807.75 2016-09-05 21:47:51.000 249 33721.71 107.77 17095.10 88888.00 2016-09-05 21:47:52.000 249 33721.66 107.72 17095.11 88888.00 2016-09-05 21:47:53.000 249 33721.68 107.73 17095.08 88888.00 2016-09-05 21:47:54.000 249 33721.71 107.72 17095.11 88888.00 2016-09-05 21:47:55.000 249 33721.72 107.72 17095.11 37807.49 2016-09-05 21:47:56.000 249 33721.70 107.76 17095.11 88888.00 2016-09-05 21:47:57.000 249 33721.67 107.77 17095.10 88888.00 2016-09-05 21:47:58.000 249 33721.64 107.75 17095.07 88888.00 2016-09-05 21:47:59.000 249 33721.63 107.72 17095.12 88888.00 2016-09-05 21:48:00.000 249 33721.63 107.76 17095.14 37807.46 2016-09-05 21:48:01.000 249 33721.67 107.76 17095.11 88888.00 2016-09-05 21:48:02.000 249 33721.64 107.80 17095.14 88888.00 2016-09-05 21:48:03.000 249 33721.63 107.80 17095.10 88888.00 2016-09-05 21:48:04.000 249 33721.60 107.74 17095.09 88888.00 2016-09-05 21:48:05.000 249 33721.58 107.73 17095.14 37807.49 2016-09-05 21:48:06.000 249 33721.54 107.75 17095.12 88888.00 2016-09-05 21:48:07.000 249 33721.57 107.76 17095.11 88888.00 2016-09-05 21:48:08.000 249 33721.55 107.73 17095.11 88888.00 2016-09-05 21:48:09.000 249 33721.51 107.74 17095.09 88888.00 2016-09-05 21:48:10.000 249 33721.52 107.77 17095.11 37807.45 2016-09-05 21:48:11.000 249 33721.51 107.79 17095.09 88888.00 2016-09-05 21:48:12.000 249 33721.52 107.79 17095.09 88888.00 2016-09-05 21:48:13.000 249 33721.48 107.82 17095.10 88888.00 2016-09-05 21:48:14.000 249 33721.48 107.82 17095.10 88888.00 2016-09-05 21:48:15.000 249 33721.47 107.82 17095.08 37807.36 2016-09-05 21:48:16.000 249 33721.46 107.79 17095.10 88888.00 2016-09-05 21:48:17.000 249 33721.45 107.78 17095.07 88888.00 2016-09-05 21:48:18.000 249 33721.47 107.83 17095.05 88888.00 2016-09-05 21:48:19.000 249 33721.47 107.83 17095.06 88888.00 2016-09-05 21:48:20.000 249 33721.44 107.80 17095.09 37807.28 2016-09-05 21:48:21.000 249 33721.44 107.79 17095.09 88888.00 2016-09-05 21:48:22.000 249 33721.44 107.80 17095.07 88888.00 2016-09-05 21:48:23.000 249 33721.43 107.78 17095.08 88888.00 2016-09-05 21:48:24.000 249 33721.42 107.76 17095.09 88888.00 2016-09-05 21:48:25.000 249 33721.38 107.79 17095.08 37807.25 2016-09-05 21:48:26.000 249 33721.39 107.82 17095.11 88888.00 2016-09-05 21:48:27.000 249 33721.38 107.81 17095.08 88888.00 2016-09-05 21:48:28.000 249 33721.36 107.80 17095.07 88888.00 2016-09-05 21:48:29.000 249 33721.35 107.80 17095.10 88888.00 2016-09-05 21:48:30.000 249 33721.31 107.82 17095.10 37807.24 2016-09-05 21:48:31.000 249 33721.31 107.83 17095.04 88888.00 2016-09-05 21:48:32.000 249 33721.30 107.86 17095.05 88888.00 2016-09-05 21:48:33.000 249 33721.30 107.84 17095.05 88888.00 2016-09-05 21:48:34.000 249 33721.29 107.81 17095.09 88888.00 2016-09-05 21:48:35.000 249 33721.30 107.83 17095.09 37807.21 2016-09-05 21:48:36.000 249 33721.31 107.83 17095.07 88888.00 2016-09-05 21:48:37.000 249 33721.29 107.85 17095.03 88888.00 2016-09-05 21:48:38.000 249 33721.26 107.89 17095.05 88888.00 2016-09-05 21:48:39.000 249 33721.29 107.87 17095.06 88888.00 2016-09-05 21:48:40.000 249 33721.28 107.84 17095.04 37807.28 2016-09-05 21:48:41.000 249 33721.27 107.85 17095.06 88888.00 2016-09-05 21:48:42.000 249 33721.24 107.84 17095.04 88888.00 2016-09-05 21:48:43.000 249 33721.28 107.86 17095.04 88888.00 2016-09-05 21:48:44.000 249 33721.34 107.88 17095.03 88888.00 2016-09-05 21:48:45.000 249 33721.38 107.91 17095.04 37807.23 2016-09-05 21:48:46.000 249 33721.36 107.88 17095.02 88888.00 2016-09-05 21:48:47.000 249 33721.38 107.88 17095.05 88888.00 2016-09-05 21:48:48.000 249 33721.37 107.90 17095.08 88888.00 2016-09-05 21:48:49.000 249 33721.38 107.91 17095.05 88888.00 2016-09-05 21:48:50.000 249 33721.38 107.92 17095.01 37807.20 2016-09-05 21:48:51.000 249 33721.40 107.91 17094.98 88888.00 2016-09-05 21:48:52.000 249 33721.37 107.91 17095.00 88888.00 2016-09-05 21:48:53.000 249 33721.34 107.90 17095.02 88888.00 2016-09-05 21:48:54.000 249 33721.30 107.87 17095.02 88888.00 2016-09-05 21:48:55.000 249 33721.28 107.84 17095.04 37807.20 2016-09-05 21:48:56.000 249 33721.30 107.85 17095.01 88888.00 2016-09-05 21:48:57.000 249 33721.27 107.90 17095.04 88888.00 2016-09-05 21:48:58.000 249 33721.29 107.91 17095.04 88888.00 2016-09-05 21:48:59.000 249 33721.28 107.91 17095.03 88888.00 2016-09-05 21:49:00.000 249 33721.27 107.89 17095.05 37807.23 2016-09-05 21:49:01.000 249 33721.27 107.88 17095.01 88888.00 2016-09-05 21:49:02.000 249 33721.27 107.86 17095.00 88888.00 2016-09-05 21:49:03.000 249 33721.26 107.85 17095.03 88888.00 2016-09-05 21:49:04.000 249 33721.28 107.89 17095.04 88888.00 2016-09-05 21:49:05.000 249 33721.30 107.91 17095.01 37807.15 2016-09-05 21:49:06.000 249 33721.33 107.89 17094.99 88888.00 2016-09-05 21:49:07.000 249 33721.33 107.92 17094.97 88888.00 2016-09-05 21:49:08.000 249 33721.35 107.93 17094.96 88888.00 2016-09-05 21:49:09.000 249 33721.35 107.96 17094.98 88888.00 2016-09-05 21:49:10.000 249 33721.31 107.95 17094.97 37807.25 2016-09-05 21:49:11.000 249 33721.31 107.98 17094.96 88888.00 2016-09-05 21:49:12.000 249 33721.30 107.98 17094.99 88888.00 2016-09-05 21:49:13.000 249 33721.31 107.99 17094.98 88888.00 2016-09-05 21:49:14.000 249 33721.32 107.98 17094.97 88888.00 2016-09-05 21:49:15.000 249 33721.31 107.99 17094.99 37807.20 2016-09-05 21:49:16.000 249 33721.34 107.96 17094.96 88888.00 2016-09-05 21:49:17.000 249 33721.33 107.95 17094.98 88888.00 2016-09-05 21:49:18.000 249 33721.33 107.92 17095.01 88888.00 2016-09-05 21:49:19.000 249 33721.33 107.92 17095.01 88888.00 2016-09-05 21:49:20.000 249 33721.33 107.96 17095.02 37807.19 2016-09-05 21:49:21.000 249 33721.34 107.96 17095.01 88888.00 2016-09-05 21:49:22.000 249 33721.33 107.96 17094.99 88888.00 2016-09-05 21:49:23.000 249 33721.29 107.95 17094.98 88888.00 2016-09-05 21:49:24.000 249 33721.24 107.97 17094.99 88888.00 2016-09-05 21:49:25.000 249 33721.28 107.98 17095.05 37807.19 2016-09-05 21:49:26.000 249 33721.35 107.97 17095.04 88888.00 2016-09-05 21:49:27.000 249 33721.30 107.93 17095.01 88888.00 2016-09-05 21:49:28.000 249 33721.32 107.97 17095.04 88888.00 2016-09-05 21:49:29.000 249 33721.33 108.02 17095.04 88888.00 2016-09-05 21:49:30.000 249 33721.31 107.98 17095.01 37807.24 2016-09-05 21:49:31.000 249 33721.32 107.93 17095.03 88888.00 2016-09-05 21:49:32.000 249 33721.33 107.95 17095.00 88888.00 2016-09-05 21:49:33.000 249 33721.37 107.96 17095.03 88888.00 2016-09-05 21:49:34.000 249 33721.34 107.96 17095.01 88888.00 2016-09-05 21:49:35.000 249 33721.33 107.98 17095.00 37807.27 2016-09-05 21:49:36.000 249 33721.37 107.97 17095.01 88888.00 2016-09-05 21:49:37.000 249 33721.38 107.96 17095.04 88888.00 2016-09-05 21:49:38.000 249 33721.39 107.96 17095.05 88888.00 2016-09-05 21:49:39.000 249 33721.42 107.97 17095.05 88888.00 2016-09-05 21:49:40.000 249 33721.40 107.96 17095.07 37807.27 2016-09-05 21:49:41.000 249 33721.39 107.97 17095.04 88888.00 2016-09-05 21:49:42.000 249 33721.38 107.99 17095.05 88888.00 2016-09-05 21:49:43.000 249 33721.38 107.98 17095.07 88888.00 2016-09-05 21:49:44.000 249 33721.38 107.95 17095.07 88888.00 2016-09-05 21:49:45.000 249 33721.39 107.94 17095.07 37807.18 2016-09-05 21:49:46.000 249 33721.37 107.97 17095.07 88888.00 2016-09-05 21:49:47.000 249 33721.36 107.97 17095.06 88888.00 2016-09-05 21:49:48.000 249 33721.38 108.00 17095.05 88888.00 2016-09-05 21:49:49.000 249 33721.40 108.00 17095.06 88888.00 2016-09-05 21:49:50.000 249 33721.40 107.97 17095.05 37807.22 2016-09-05 21:49:51.000 249 33721.41 107.98 17095.05 88888.00 2016-09-05 21:49:52.000 249 33721.40 108.00 17094.99 88888.00 2016-09-05 21:49:53.000 249 33721.38 107.99 17094.99 88888.00 2016-09-05 21:49:54.000 249 33721.37 107.97 17094.97 88888.00 2016-09-05 21:49:55.000 249 33721.36 107.99 17094.96 37807.26 2016-09-05 21:49:56.000 249 33721.39 108.00 17094.95 88888.00 2016-09-05 21:49:57.000 249 33721.43 107.97 17094.97 88888.00 2016-09-05 21:49:58.000 249 33721.44 107.97 17094.97 88888.00 2016-09-05 21:49:59.000 249 33721.42 107.99 17094.98 88888.00 2016-09-05 21:50:00.000 249 33721.40 108.01 17094.98 37807.40 2016-09-05 21:50:01.000 249 33721.42 108.04 17094.96 88888.00 2016-09-05 21:50:02.000 249 33721.41 108.02 17094.97 88888.00 2016-09-05 21:50:03.000 249 33721.44 108.04 17094.98 88888.00 2016-09-05 21:50:04.000 249 33721.43 108.03 17094.99 88888.00 2016-09-05 21:50:05.000 249 33721.45 108.01 17095.01 37807.23 2016-09-05 21:50:06.000 249 33721.45 108.02 17094.99 88888.00 2016-09-05 21:50:07.000 249 33721.44 108.01 17094.96 88888.00 2016-09-05 21:50:08.000 249 33721.39 108.02 17094.96 88888.00 2016-09-05 21:50:09.000 249 33721.39 108.06 17094.97 88888.00 2016-09-05 21:50:10.000 249 33721.38 108.05 17094.97 37807.32 2016-09-05 21:50:11.000 249 33721.38 108.07 17094.97 88888.00 2016-09-05 21:50:12.000 249 33721.40 108.04 17094.96 88888.00 2016-09-05 21:50:13.000 249 33721.44 107.99 17094.94 88888.00 2016-09-05 21:50:14.000 249 33721.42 107.96 17094.94 88888.00 2016-09-05 21:50:15.000 249 33721.41 107.96 17094.93 37807.40 2016-09-05 21:50:16.000 249 33721.40 107.98 17094.93 88888.00 2016-09-05 21:50:17.000 249 33721.39 107.96 17094.94 88888.00 2016-09-05 21:50:18.000 249 33721.42 107.96 17094.98 88888.00 2016-09-05 21:50:19.000 249 33721.42 107.94 17095.02 88888.00 2016-09-05 21:50:20.000 249 33721.38 107.98 17094.98 37807.33 2016-09-05 21:50:21.000 249 33721.39 107.98 17095.00 88888.00 2016-09-05 21:50:22.000 249 33721.42 107.95 17095.01 88888.00 2016-09-05 21:50:23.000 249 33721.42 107.96 17094.96 88888.00 2016-09-05 21:50:24.000 249 33721.40 108.00 17094.92 88888.00 2016-09-05 21:50:25.000 249 33721.41 107.99 17094.97 37807.30 2016-09-05 21:50:26.000 249 33721.40 107.98 17094.97 88888.00 2016-09-05 21:50:27.000 249 33721.45 108.00 17094.97 88888.00 2016-09-05 21:50:28.000 249 33721.42 108.00 17094.92 88888.00 2016-09-05 21:50:29.000 249 33721.45 108.07 17094.94 88888.00 2016-09-05 21:50:30.000 249 33721.46 108.08 17094.97 37807.37 2016-09-05 21:50:31.000 249 33721.50 108.05 17094.98 88888.00 2016-09-05 21:50:32.000 249 33721.47 108.03 17094.95 88888.00 2016-09-05 21:50:33.000 249 33721.47 108.07 17094.98 88888.00 2016-09-05 21:50:34.000 249 33721.47 108.07 17094.97 88888.00 2016-09-05 21:50:35.000 249 33721.44 108.02 17094.98 37807.34 2016-09-05 21:50:36.000 249 33721.44 108.01 17094.97 88888.00 2016-09-05 21:50:37.000 249 33721.45 108.01 17094.94 88888.00 2016-09-05 21:50:38.000 249 33721.44 108.00 17094.96 88888.00 2016-09-05 21:50:39.000 249 33721.43 108.00 17094.97 88888.00 2016-09-05 21:50:40.000 249 33721.40 108.02 17094.98 37807.35 2016-09-05 21:50:41.000 249 33721.41 108.02 17094.97 88888.00 2016-09-05 21:50:42.000 249 33721.42 108.02 17094.94 88888.00 2016-09-05 21:50:43.000 249 33721.43 108.02 17094.90 88888.00 2016-09-05 21:50:44.000 249 33721.41 107.97 17094.92 88888.00 2016-09-05 21:50:45.000 249 33721.41 107.97 17094.89 37807.31 2016-09-05 21:50:46.000 249 33721.40 107.97 17094.89 88888.00 2016-09-05 21:50:47.000 249 33721.38 108.01 17094.94 88888.00 2016-09-05 21:50:48.000 249 33721.39 108.01 17094.99 88888.00 2016-09-05 21:50:49.000 249 33721.42 108.04 17094.99 88888.00 2016-09-05 21:50:50.000 249 33721.43 108.01 17094.98 37807.32 2016-09-05 21:50:51.000 249 33721.40 107.99 17094.97 88888.00 2016-09-05 21:50:52.000 249 33721.37 108.00 17095.01 88888.00 2016-09-05 21:50:53.000 249 33721.40 108.01 17095.04 88888.00 2016-09-05 21:50:54.000 249 33721.42 107.97 17095.00 88888.00 2016-09-05 21:50:55.000 249 33721.42 108.01 17094.98 37807.27 2016-09-05 21:50:56.000 249 33721.43 108.02 17094.99 88888.00 2016-09-05 21:50:57.000 249 33721.44 108.00 17095.01 88888.00 2016-09-05 21:50:58.000 249 33721.50 108.03 17094.99 88888.00 2016-09-05 21:50:59.000 249 33721.50 108.02 17095.00 88888.00 2016-09-05 21:51:00.000 249 33721.46 108.00 17095.00 37807.43 2016-09-05 21:51:01.000 249 33721.48 108.00 17094.98 88888.00 2016-09-05 21:51:02.000 249 33721.46 108.00 17094.96 88888.00 2016-09-05 21:51:03.000 249 33721.49 107.98 17094.99 88888.00 2016-09-05 21:51:04.000 249 33721.52 107.99 17095.00 88888.00 2016-09-05 21:51:05.000 249 33721.50 108.01 17095.01 37807.27 2016-09-05 21:51:06.000 249 33721.48 108.01 17095.00 88888.00 2016-09-05 21:51:07.000 249 33721.46 107.99 17094.95 88888.00 2016-09-05 21:51:08.000 249 33721.47 108.05 17094.95 88888.00 2016-09-05 21:51:09.000 249 33721.46 108.04 17094.94 88888.00 2016-09-05 21:51:10.000 249 33721.48 108.06 17094.97 37807.30 2016-09-05 21:51:11.000 249 33721.48 108.10 17094.98 88888.00 2016-09-05 21:51:12.000 249 33721.47 108.10 17094.94 88888.00 2016-09-05 21:51:13.000 249 33721.45 108.08 17094.89 88888.00 2016-09-05 21:51:14.000 249 33721.43 108.07 17094.92 88888.00 2016-09-05 21:51:15.000 249 33721.46 108.04 17094.89 37807.30 2016-09-05 21:51:16.000 249 33721.43 108.04 17094.90 88888.00 2016-09-05 21:51:17.000 249 33721.43 108.07 17094.94 88888.00 2016-09-05 21:51:18.000 249 33721.41 108.10 17094.96 88888.00 2016-09-05 21:51:19.000 249 33721.39 108.12 17094.94 88888.00 2016-09-05 21:51:20.000 249 33721.44 108.07 17094.92 37807.39 2016-09-05 21:51:21.000 249 33721.46 108.06 17094.90 88888.00 2016-09-05 21:51:22.000 249 33721.45 108.04 17094.89 88888.00 2016-09-05 21:51:23.000 249 33721.45 108.05 17094.91 88888.00 2016-09-05 21:51:24.000 249 33721.44 108.03 17094.89 88888.00 2016-09-05 21:51:25.000 249 33721.45 107.99 17094.90 37807.31 2016-09-05 21:51:26.000 249 33721.47 107.95 17094.90 88888.00 2016-09-05 21:51:27.000 249 33721.44 107.98 17094.91 88888.00 2016-09-05 21:51:28.000 249 33721.47 108.01 17094.90 88888.00 2016-09-05 21:51:29.000 249 33721.49 108.03 17094.93 88888.00 2016-09-05 21:51:30.000 249 33721.45 108.03 17094.95 37807.29 2016-09-05 21:51:31.000 249 33721.41 108.03 17094.94 88888.00 2016-09-05 21:51:32.000 249 33721.42 108.05 17094.97 88888.00 2016-09-05 21:51:33.000 249 33721.43 108.06 17094.98 88888.00 2016-09-05 21:51:34.000 249 33721.42 108.03 17094.94 88888.00 2016-09-05 21:51:35.000 249 33721.44 108.06 17094.94 37807.35 2016-09-05 21:51:36.000 249 33721.48 108.06 17094.93 88888.00 2016-09-05 21:51:37.000 249 33721.43 108.03 17094.92 88888.00 2016-09-05 21:51:38.000 249 33721.46 108.05 17094.92 88888.00 2016-09-05 21:51:39.000 249 33721.47 108.01 17094.92 88888.00 2016-09-05 21:51:40.000 249 33721.47 108.04 17094.94 37807.33 2016-09-05 21:51:41.000 249 33721.46 108.02 17094.96 88888.00 2016-09-05 21:51:42.000 249 33721.46 108.01 17094.92 88888.00 2016-09-05 21:51:43.000 249 33721.50 108.02 17094.92 88888.00 2016-09-05 21:51:44.000 249 33721.49 108.00 17094.91 88888.00 2016-09-05 21:51:45.000 249 33721.47 107.97 17094.89 37807.34 2016-09-05 21:51:46.000 249 33721.47 107.98 17094.88 88888.00 2016-09-05 21:51:47.000 249 33721.48 107.98 17094.89 88888.00 2016-09-05 21:51:48.000 249 33721.48 107.95 17094.87 88888.00 2016-09-05 21:51:49.000 249 33721.44 107.93 17094.86 88888.00 2016-09-05 21:51:50.000 249 33721.44 107.92 17094.87 37807.39 2016-09-05 21:51:51.000 249 33721.45 107.90 17094.87 88888.00 2016-09-05 21:51:52.000 249 33721.45 107.92 17094.86 88888.00 2016-09-05 21:51:53.000 249 33721.44 107.89 17094.89 88888.00 2016-09-05 21:51:54.000 249 33721.43 107.87 17094.93 88888.00 2016-09-05 21:51:55.000 249 33721.47 107.88 17094.92 37807.38 2016-09-05 21:51:56.000 249 33721.46 107.89 17094.87 88888.00 2016-09-05 21:51:57.000 249 33721.45 107.93 17094.87 88888.00 2016-09-05 21:51:58.000 249 33721.42 107.93 17094.88 88888.00 2016-09-05 21:51:59.000 249 33721.44 107.92 17094.91 88888.00 2016-09-05 21:52:00.000 249 33721.46 107.91 17094.92 37807.38 2016-09-05 21:52:01.000 249 33721.44 107.93 17094.85 88888.00 2016-09-05 21:52:02.000 249 33721.42 107.94 17094.85 88888.00 2016-09-05 21:52:03.000 249 33721.45 107.98 17094.87 88888.00 2016-09-05 21:52:04.000 249 33721.45 107.97 17094.88 88888.00 2016-09-05 21:52:05.000 249 33721.48 107.96 17094.89 37807.31 2016-09-05 21:52:06.000 249 33721.47 107.96 17094.93 88888.00 2016-09-05 21:52:07.000 249 33721.43 107.95 17094.90 88888.00 2016-09-05 21:52:08.000 249 33721.44 107.94 17094.90 88888.00 2016-09-05 21:52:09.000 249 33721.46 107.91 17094.89 88888.00 2016-09-05 21:52:10.000 249 33721.46 107.92 17094.88 37807.29 2016-09-05 21:52:11.000 249 33721.42 107.92 17094.88 88888.00 2016-09-05 21:52:12.000 249 33721.43 107.91 17094.91 88888.00 2016-09-05 21:52:13.000 249 33721.44 107.91 17094.94 88888.00 2016-09-05 21:52:14.000 249 33721.47 107.90 17094.94 88888.00 2016-09-05 21:52:15.000 249 33721.47 107.90 17094.92 37807.28 2016-09-05 21:52:16.000 249 33721.48 107.91 17094.92 88888.00 2016-09-05 21:52:17.000 249 33721.47 107.89 17094.92 88888.00 2016-09-05 21:52:18.000 249 33721.50 107.90 17094.90 88888.00 2016-09-05 21:52:19.000 249 33721.55 107.90 17094.90 88888.00 2016-09-05 21:52:20.000 249 33721.55 107.86 17094.89 37807.35 2016-09-05 21:52:21.000 249 33721.54 107.87 17094.92 88888.00 2016-09-05 21:52:22.000 249 33721.49 107.84 17094.94 88888.00 2016-09-05 21:52:23.000 249 33721.52 107.86 17094.89 88888.00 2016-09-05 21:52:24.000 249 33721.53 107.86 17094.89 88888.00 2016-09-05 21:52:25.000 249 33721.53 107.84 17094.92 37807.36 2016-09-05 21:52:26.000 249 33721.51 107.78 17094.92 88888.00 2016-09-05 21:52:27.000 249 33721.53 107.79 17094.92 88888.00 2016-09-05 21:52:28.000 249 33721.52 107.82 17094.92 88888.00 2016-09-05 21:52:29.000 249 33721.54 107.82 17094.96 88888.00 2016-09-05 21:52:30.000 249 33721.59 107.80 17094.92 37807.48 2016-09-05 21:52:31.000 249 33721.58 107.83 17094.89 88888.00 2016-09-05 21:52:32.000 249 33721.59 107.79 17094.86 88888.00 2016-09-05 21:52:33.000 249 33721.57 107.84 17094.88 88888.00 2016-09-05 21:52:34.000 249 33721.59 107.86 17094.90 88888.00 2016-09-05 21:52:35.000 249 33721.60 107.87 17094.86 37807.47 2016-09-05 21:52:36.000 249 33721.56 107.85 17094.84 88888.00 2016-09-05 21:52:37.000 249 33721.59 107.84 17094.85 88888.00 2016-09-05 21:52:38.000 249 33721.60 107.84 17094.84 88888.00 2016-09-05 21:52:39.000 249 33721.62 107.87 17094.87 88888.00 2016-09-05 21:52:40.000 249 33721.62 107.84 17094.85 37807.38 2016-09-05 21:52:41.000 249 33721.64 107.83 17094.87 88888.00 2016-09-05 21:52:42.000 249 33721.61 107.82 17094.89 88888.00 2016-09-05 21:52:43.000 249 33721.63 107.80 17094.88 88888.00 2016-09-05 21:52:44.000 249 33721.63 107.77 17094.91 88888.00 2016-09-05 21:52:45.000 249 33721.61 107.80 17094.89 37807.43 2016-09-05 21:52:46.000 249 33721.60 107.81 17094.88 88888.00 2016-09-05 21:52:47.000 249 33721.59 107.81 17094.91 88888.00 2016-09-05 21:52:48.000 249 33721.60 107.80 17094.88 88888.00 2016-09-05 21:52:49.000 249 33721.61 107.81 17094.92 88888.00 2016-09-05 21:52:50.000 249 33721.63 107.82 17094.91 37807.33 2016-09-05 21:52:51.000 249 33721.63 107.79 17094.89 88888.00 2016-09-05 21:52:52.000 249 33721.58 107.78 17094.90 88888.00 2016-09-05 21:52:53.000 249 33721.58 107.81 17094.90 88888.00 2016-09-05 21:52:54.000 249 33721.58 107.73 17094.85 88888.00 2016-09-05 21:52:55.000 249 33721.61 107.71 17094.82 37807.46 2016-09-05 21:52:56.000 249 33721.59 107.73 17094.84 88888.00 2016-09-05 21:52:57.000 249 33721.59 107.75 17094.87 88888.00 2016-09-05 21:52:58.000 249 33721.60 107.75 17094.85 88888.00 2016-09-05 21:52:59.000 249 33721.57 107.76 17094.85 88888.00 2016-09-05 21:53:00.000 249 33721.59 107.77 17094.84 37807.39 2016-09-05 21:53:01.000 249 33721.60 107.78 17094.88 88888.00 2016-09-05 21:53:02.000 249 33721.60 107.77 17094.88 88888.00 2016-09-05 21:53:03.000 249 33721.59 107.79 17094.88 88888.00 2016-09-05 21:53:04.000 249 33721.64 107.77 17094.90 88888.00 2016-09-05 21:53:05.000 249 33721.63 107.77 17094.91 37807.42 2016-09-05 21:53:06.000 249 33721.60 107.71 17094.94 88888.00 2016-09-05 21:53:07.000 249 33721.57 107.72 17094.92 88888.00 2016-09-05 21:53:08.000 249 33721.59 107.72 17094.90 88888.00 2016-09-05 21:53:09.000 249 33721.56 107.72 17094.92 88888.00 2016-09-05 21:53:10.000 249 33721.59 107.69 17094.94 37807.38 2016-09-05 21:53:11.000 249 33721.60 107.73 17094.93 88888.00 2016-09-05 21:53:12.000 249 33721.58 107.70 17094.89 88888.00 2016-09-05 21:53:13.000 249 33721.59 107.69 17094.86 88888.00 2016-09-05 21:53:14.000 249 33721.59 107.68 17094.83 88888.00 2016-09-05 21:53:15.000 249 33721.59 107.63 17094.82 37807.34 2016-09-05 21:53:16.000 249 33721.58 107.70 17094.86 88888.00 2016-09-05 21:53:17.000 249 33721.59 107.77 17094.89 88888.00 2016-09-05 21:53:18.000 249 33721.58 107.72 17094.86 88888.00 2016-09-05 21:53:19.000 249 33721.57 107.73 17094.86 88888.00 2016-09-05 21:53:20.000 249 33721.56 107.71 17094.83 37807.32 2016-09-05 21:53:21.000 249 33721.53 107.71 17094.83 88888.00 2016-09-05 21:53:22.000 249 33721.55 107.69 17094.87 88888.00 2016-09-05 21:53:23.000 249 33721.50 107.64 17094.86 88888.00 2016-09-05 21:53:24.000 249 33721.52 107.66 17094.87 88888.00 2016-09-05 21:53:25.000 249 33721.54 107.62 17094.87 37807.29 2016-09-05 21:53:26.000 249 33721.54 107.63 17094.88 88888.00 2016-09-05 21:53:27.000 249 33721.53 107.65 17094.90 88888.00 2016-09-05 21:53:28.000 249 33721.54 107.69 17094.90 88888.00 2016-09-05 21:53:29.000 249 33721.52 107.71 17094.90 88888.00 2016-09-05 21:53:30.000 249 33721.52 107.63 17094.91 37807.37 2016-09-05 21:53:31.000 249 33721.51 107.63 17094.94 88888.00 2016-09-05 21:53:32.000 249 33721.49 107.66 17094.95 88888.00 2016-09-05 21:53:33.000 249 33721.47 107.63 17094.92 88888.00 2016-09-05 21:53:34.000 249 33721.46 107.65 17094.90 88888.00 2016-09-05 21:53:35.000 249 33721.46 107.65 17094.88 37807.33 2016-09-05 21:53:36.000 249 33721.44 107.67 17094.93 88888.00 2016-09-05 21:53:37.000 249 33721.41 107.67 17094.91 88888.00 2016-09-05 21:53:38.000 249 33721.43 107.66 17094.92 88888.00 2016-09-05 21:53:39.000 249 33721.46 107.65 17094.90 88888.00 2016-09-05 21:53:40.000 249 33721.48 107.69 17094.90 37807.39 2016-09-05 21:53:41.000 249 33721.47 107.73 17094.90 88888.00 2016-09-05 21:53:42.000 249 33721.50 107.70 17094.91 88888.00 2016-09-05 21:53:43.000 249 33721.50 107.70 17094.92 88888.00 2016-09-05 21:53:44.000 249 33721.48 107.72 17094.93 88888.00 2016-09-05 21:53:45.000 249 33721.49 107.74 17094.94 37807.27 2016-09-05 21:53:46.000 249 33721.50 107.72 17094.96 88888.00 2016-09-05 21:53:47.000 249 33721.53 107.68 17094.96 88888.00 2016-09-05 21:53:48.000 249 33721.54 107.68 17095.01 88888.00 2016-09-05 21:53:49.000 249 33721.54 107.73 17095.00 88888.00 2016-09-05 21:53:50.000 249 33721.53 107.68 17095.00 37807.28 2016-09-05 21:53:51.000 249 33721.53 107.67 17094.98 88888.00 2016-09-05 21:53:52.000 249 33721.51 107.64 17094.97 88888.00 2016-09-05 21:53:53.000 249 33721.49 107.66 17094.93 88888.00 2016-09-05 21:53:54.000 249 33721.49 107.63 17094.92 88888.00 2016-09-05 21:53:55.000 249 33721.51 107.63 17094.95 37807.31 2016-09-05 21:53:56.000 249 33721.50 107.58 17094.96 88888.00 2016-09-05 21:53:57.000 249 33721.46 107.59 17094.91 88888.00 2016-09-05 21:53:58.000 249 33721.49 107.59 17094.90 88888.00 2016-09-05 21:53:59.000 249 33721.51 107.62 17094.90 88888.00 2016-09-05 21:54:00.000 249 33721.49 107.61 17094.90 37807.28 2016-09-05 21:54:01.000 249 33721.54 107.65 17094.89 88888.00 2016-09-05 21:54:02.000 249 33721.54 107.64 17094.93 88888.00 2016-09-05 21:54:03.000 249 33721.54 107.61 17094.96 88888.00 2016-09-05 21:54:04.000 249 33721.54 107.57 17094.95 88888.00 2016-09-05 21:54:05.000 249 33721.53 107.55 17094.97 37807.32 2016-09-05 21:54:06.000 249 33721.51 107.55 17094.95 88888.00 2016-09-05 21:54:07.000 249 33721.52 107.58 17094.95 88888.00 2016-09-05 21:54:08.000 249 33721.53 107.57 17094.93 88888.00 2016-09-05 21:54:09.000 249 33721.53 107.53 17094.93 88888.00 2016-09-05 21:54:10.000 249 33721.50 107.51 17094.91 37807.32 2016-09-05 21:54:11.000 249 33721.53 107.48 17094.86 88888.00 2016-09-05 21:54:12.000 249 33721.49 107.50 17094.82 88888.00 2016-09-05 21:54:13.000 249 33721.48 107.52 17094.84 88888.00 2016-09-05 21:54:14.000 249 33721.45 107.44 17094.87 88888.00 2016-09-05 21:54:15.000 249 33721.45 107.45 17094.89 37807.31 2016-09-05 21:54:16.000 249 33721.46 107.43 17094.92 88888.00 2016-09-05 21:54:17.000 249 33721.49 107.46 17094.91 88888.00 2016-09-05 21:54:18.000 249 33721.55 107.47 17094.89 88888.00 2016-09-05 21:54:19.000 249 33721.56 107.48 17094.93 88888.00 2016-09-05 21:54:20.000 249 33721.54 107.50 17094.91 37807.28 2016-09-05 21:54:21.000 249 33721.53 107.50 17094.91 88888.00 2016-09-05 21:54:22.000 249 33721.54 107.53 17094.93 88888.00 2016-09-05 21:54:23.000 249 33721.49 107.52 17094.94 88888.00 2016-09-05 21:54:24.000 249 33721.46 107.53 17094.94 88888.00 2016-09-05 21:54:25.000 249 33721.50 107.50 17094.93 37807.31 2016-09-05 21:54:26.000 249 33721.53 107.49 17094.90 88888.00 2016-09-05 21:54:27.000 249 33721.52 107.53 17094.91 88888.00 2016-09-05 21:54:28.000 249 33721.55 107.51 17094.90 88888.00 2016-09-05 21:54:29.000 249 33721.59 107.55 17094.90 88888.00 2016-09-05 21:54:30.000 249 33721.57 107.54 17094.87 37807.44 2016-09-05 21:54:31.000 249 33721.56 107.53 17094.87 88888.00 2016-09-05 21:54:32.000 249 33721.56 107.50 17094.90 88888.00 2016-09-05 21:54:33.000 249 33721.57 107.49 17094.92 88888.00 2016-09-05 21:54:34.000 249 33721.52 107.48 17094.91 88888.00 2016-09-05 21:54:35.000 249 33721.49 107.49 17094.93 37807.34 2016-09-05 21:54:36.000 249 33721.49 107.50 17094.94 88888.00 2016-09-05 21:54:37.000 249 33721.51 107.53 17094.95 88888.00 2016-09-05 21:54:38.000 249 33721.53 107.49 17094.96 88888.00 2016-09-05 21:54:39.000 249 33721.56 107.48 17094.94 88888.00 2016-09-05 21:54:40.000 249 33721.51 107.47 17094.92 37807.26 2016-09-05 21:54:41.000 249 33721.49 107.49 17094.92 88888.00 2016-09-05 21:54:42.000 249 33721.48 107.49 17094.91 88888.00 2016-09-05 21:54:43.000 249 33721.49 107.51 17094.95 88888.00 2016-09-05 21:54:44.000 249 33721.48 107.50 17094.93 88888.00 2016-09-05 21:54:45.000 249 33721.46 107.48 17094.91 37807.20 2016-09-05 21:54:46.000 249 33721.45 107.50 17094.86 88888.00 2016-09-05 21:54:47.000 249 33721.48 107.50 17094.88 88888.00 2016-09-05 21:54:48.000 249 33721.47 107.47 17094.88 88888.00 2016-09-05 21:54:49.000 249 33721.44 107.48 17094.88 88888.00 2016-09-05 21:54:50.000 249 33721.43 107.52 17094.89 37807.29 2016-09-05 21:54:51.000 249 33721.43 107.55 17094.90 88888.00 2016-09-05 21:54:52.000 249 33721.42 107.52 17094.91 88888.00 2016-09-05 21:54:53.000 249 33721.43 107.49 17094.89 88888.00 2016-09-05 21:54:54.000 249 33721.47 107.50 17094.88 88888.00 2016-09-05 21:54:55.000 249 33721.45 107.51 17094.88 37807.26 2016-09-05 21:54:56.000 249 33721.48 107.50 17094.95 88888.00 2016-09-05 21:54:57.000 249 33721.48 107.54 17094.96 88888.00 2016-09-05 21:54:58.000 249 33721.48 107.53 17094.88 88888.00 2016-09-05 21:54:59.000 249 33721.48 107.51 17094.88 88888.00 2016-09-05 21:55:00.000 249 33721.50 107.48 17094.87 37807.31 2016-09-05 21:55:01.000 249 33721.49 107.51 17094.85 88888.00 2016-09-05 21:55:02.000 249 33721.46 107.51 17094.87 88888.00 2016-09-05 21:55:03.000 249 33721.49 107.47 17094.89 88888.00 2016-09-05 21:55:04.000 249 33721.46 107.48 17094.88 88888.00 2016-09-05 21:55:05.000 249 33721.46 107.50 17094.85 37807.23 2016-09-05 21:55:06.000 249 33721.44 107.49 17094.89 88888.00 2016-09-05 21:55:07.000 249 33721.37 107.49 17094.91 88888.00 2016-09-05 21:55:08.000 249 33721.38 107.50 17094.90 88888.00 2016-09-05 21:55:09.000 249 33721.37 107.50 17094.93 88888.00 2016-09-05 21:55:10.000 249 33721.36 107.47 17094.90 37807.17 2016-09-05 21:55:11.000 249 33721.37 107.52 17094.87 88888.00 2016-09-05 21:55:12.000 249 33721.34 107.50 17094.87 88888.00 2016-09-05 21:55:13.000 249 33721.35 107.50 17094.91 88888.00 2016-09-05 21:55:14.000 249 33721.37 107.51 17094.88 88888.00 2016-09-05 21:55:15.000 249 33721.37 107.49 17094.84 37807.22 2016-09-05 21:55:16.000 249 33721.40 107.52 17094.87 88888.00 2016-09-05 21:55:17.000 249 33721.41 107.55 17094.91 88888.00 2016-09-05 21:55:18.000 249 33721.38 107.54 17094.93 88888.00 2016-09-05 21:55:19.000 249 33721.37 107.52 17094.92 88888.00 2016-09-05 21:55:20.000 249 33721.39 107.51 17094.92 37807.18 2016-09-05 21:55:21.000 249 33721.38 107.50 17094.93 88888.00 2016-09-05 21:55:22.000 249 33721.38 107.48 17094.93 88888.00 2016-09-05 21:55:23.000 249 33721.33 107.48 17094.90 88888.00 2016-09-05 21:55:24.000 249 33721.35 107.48 17094.92 88888.00 2016-09-05 21:55:25.000 249 33721.35 107.46 17094.89 37807.31 2016-09-05 21:55:26.000 249 33721.34 107.47 17094.89 88888.00 2016-09-05 21:55:27.000 249 33721.37 107.50 17094.91 88888.00 2016-09-05 21:55:28.000 249 33721.38 107.51 17094.90 88888.00 2016-09-05 21:55:29.000 249 33721.35 107.47 17094.88 88888.00 2016-09-05 21:55:30.000 249 33721.33 107.48 17094.86 37807.23 2016-09-05 21:55:31.000 249 33721.35 107.55 17094.85 88888.00 2016-09-05 21:55:32.000 249 33721.31 107.52 17094.86 88888.00 2016-09-05 21:55:33.000 249 33721.35 107.50 17094.91 88888.00 2016-09-05 21:55:34.000 249 33721.36 107.54 17094.88 88888.00 2016-09-05 21:55:35.000 249 33721.33 107.54 17094.90 37807.16 2016-09-05 21:55:36.000 249 33721.34 107.54 17094.93 88888.00 2016-09-05 21:55:37.000 249 33721.34 107.48 17094.94 88888.00 2016-09-05 21:55:38.000 249 33721.33 107.45 17094.94 88888.00 2016-09-05 21:55:39.000 249 33721.31 107.47 17094.92 88888.00 2016-09-05 21:55:40.000 249 33721.36 107.44 17094.93 37807.18 2016-09-05 21:55:41.000 249 33721.35 107.48 17094.94 88888.00 2016-09-05 21:55:42.000 249 33721.35 107.48 17094.93 88888.00 2016-09-05 21:55:43.000 249 33721.32 107.45 17094.91 88888.00 2016-09-05 21:55:44.000 249 33721.36 107.47 17094.88 88888.00 2016-09-05 21:55:45.000 249 33721.36 107.48 17094.91 37807.14 2016-09-05 21:55:46.000 249 33721.38 107.47 17094.93 88888.00 2016-09-05 21:55:47.000 249 33721.32 107.48 17094.91 88888.00 2016-09-05 21:55:48.000 249 33721.29 107.49 17094.90 88888.00 2016-09-05 21:55:49.000 249 33721.31 107.45 17094.93 88888.00 2016-09-05 21:55:50.000 249 33721.35 107.43 17094.91 37807.29 2016-09-05 21:55:51.000 249 33721.39 107.43 17094.87 88888.00 2016-09-05 21:55:52.000 249 33721.37 107.45 17094.88 88888.00 2016-09-05 21:55:53.000 249 33721.37 107.40 17094.90 88888.00 2016-09-05 21:55:54.000 249 33721.34 107.39 17094.91 88888.00 2016-09-05 21:55:55.000 249 33721.40 107.36 17094.96 37807.21 2016-09-05 21:55:56.000 249 33721.39 107.39 17094.97 88888.00 2016-09-05 21:55:57.000 249 33721.40 107.38 17094.92 88888.00 2016-09-05 21:55:58.000 249 33721.41 107.37 17094.93 88888.00 2016-09-05 21:55:59.000 249 33721.44 107.35 17094.93 88888.00 2016-09-05 21:56:00.000 249 33721.47 107.34 17094.88 37807.30 2016-09-05 21:56:01.000 249 33721.47 107.33 17094.86 88888.00 2016-09-05 21:56:02.000 249 33721.45 107.34 17094.87 88888.00 2016-09-05 21:56:03.000 249 33721.51 107.37 17094.87 88888.00 2016-09-05 21:56:04.000 249 33721.52 107.41 17094.89 88888.00 2016-09-05 21:56:05.000 249 33721.52 107.41 17094.88 37807.16 2016-09-05 21:56:06.000 249 33721.46 107.38 17094.90 88888.00 2016-09-05 21:56:07.000 249 33721.48 107.40 17094.92 88888.00 2016-09-05 21:56:08.000 249 33721.48 107.41 17094.90 88888.00 2016-09-05 21:56:09.000 249 33721.48 107.37 17094.91 88888.00 2016-09-05 21:56:10.000 249 33721.49 107.35 17094.89 37807.28 2016-09-05 21:56:11.000 249 33721.49 107.35 17094.88 88888.00 2016-09-05 21:56:12.000 249 33721.47 107.38 17094.85 88888.00 2016-09-05 21:56:13.000 249 33721.49 107.40 17094.85 88888.00 2016-09-05 21:56:14.000 249 33721.48 107.41 17094.87 88888.00 2016-09-05 21:56:15.000 249 33721.47 107.40 17094.84 37807.35 2016-09-05 21:56:16.000 249 33721.53 107.34 17094.86 88888.00 2016-09-05 21:56:17.000 249 33721.57 107.39 17094.90 88888.00 2016-09-05 21:56:18.000 249 33721.57 107.40 17094.90 88888.00 2016-09-05 21:56:19.000 249 33721.57 107.40 17094.87 88888.00 2016-09-05 21:56:20.000 249 33721.55 107.35 17094.86 37807.30 2016-09-05 21:56:21.000 249 33721.56 107.33 17094.89 88888.00 2016-09-05 21:56:22.000 249 33721.54 107.29 17094.89 88888.00 2016-09-05 21:56:23.000 249 33721.53 107.30 17094.88 88888.00 2016-09-05 21:56:24.000 249 33721.54 107.33 17094.85 88888.00 2016-09-05 21:56:25.000 249 33721.57 107.31 17094.89 37807.35 2016-09-05 21:56:26.000 249 33721.56 107.26 17094.91 88888.00 2016-09-05 21:56:27.000 249 33721.58 107.24 17094.88 88888.00 2016-09-05 21:56:28.000 249 33721.57 107.22 17094.88 88888.00 2016-09-05 21:56:29.000 249 33721.62 107.25 17094.90 88888.00 2016-09-05 21:56:30.000 249 33721.66 107.28 17094.88 37807.42 2016-09-05 21:56:31.000 249 33721.65 107.31 17094.89 88888.00 2016-09-05 21:56:32.000 249 33721.65 107.29 17094.89 88888.00 2016-09-05 21:56:33.000 249 33721.64 107.26 17094.89 88888.00 2016-09-05 21:56:34.000 249 33721.64 107.27 17094.90 88888.00 2016-09-05 21:56:35.000 249 33721.66 107.26 17094.88 37807.43 2016-09-05 21:56:36.000 249 33721.67 107.27 17094.87 88888.00 2016-09-05 21:56:37.000 249 33721.68 107.32 17094.89 88888.00 2016-09-05 21:56:38.000 249 33721.66 107.31 17094.89 88888.00 2016-09-05 21:56:39.000 249 33721.63 107.32 17094.91 88888.00 2016-09-05 21:56:40.000 249 33721.62 107.28 17094.93 37807.42 2016-09-05 21:56:41.000 249 33721.64 107.25 17094.93 88888.00 2016-09-05 21:56:42.000 249 33721.61 107.26 17094.93 88888.00 2016-09-05 21:56:43.000 249 33721.64 107.28 17094.94 88888.00 2016-09-05 21:56:44.000 249 33721.68 107.26 17094.93 88888.00 2016-09-05 21:56:45.000 249 33721.72 107.25 17094.99 37807.38 2016-09-05 21:56:46.000 249 33721.71 107.29 17094.93 88888.00 2016-09-05 21:56:47.000 249 33721.70 107.25 17094.94 88888.00 2016-09-05 21:56:48.000 249 33721.68 107.24 17094.95 88888.00 2016-09-05 21:56:49.000 249 33721.68 107.24 17094.95 88888.00 2016-09-05 21:56:50.000 249 33721.69 107.26 17094.91 37807.50 2016-09-05 21:56:51.000 249 33721.62 107.26 17094.92 88888.00 2016-09-05 21:56:52.000 249 33721.61 107.23 17094.94 88888.00 2016-09-05 21:56:53.000 249 33721.62 107.28 17094.98 88888.00 2016-09-05 21:56:54.000 249 33721.63 107.28 17094.95 88888.00 2016-09-05 21:56:55.000 249 33721.66 107.28 17094.91 37807.42 2016-09-05 21:56:56.000 249 33721.64 107.27 17094.93 88888.00 2016-09-05 21:56:57.000 249 33721.66 107.25 17094.96 88888.00 2016-09-05 21:56:58.000 249 33721.66 107.25 17094.89 88888.00 2016-09-05 21:56:59.000 249 33721.69 107.30 17094.85 88888.00 2016-09-05 21:57:00.000 249 33721.73 107.30 17094.89 37807.43 2016-09-05 21:57:01.000 249 33721.73 107.33 17094.93 88888.00 2016-09-05 21:57:02.000 249 33721.70 107.29 17094.88 88888.00 2016-09-05 21:57:03.000 249 33721.69 107.31 17094.91 88888.00 2016-09-05 21:57:04.000 249 33721.69 107.35 17094.94 88888.00 2016-09-05 21:57:05.000 249 33721.69 107.37 17094.95 37807.43 2016-09-05 21:57:06.000 249 33721.72 107.37 17094.94 88888.00 2016-09-05 21:57:07.000 249 33721.75 107.32 17094.95 88888.00 2016-09-05 21:57:08.000 249 33721.73 107.28 17094.91 88888.00 2016-09-05 21:57:09.000 249 33721.78 107.26 17094.96 88888.00 2016-09-05 21:57:10.000 249 33721.76 107.27 17094.98 37807.53 2016-09-05 21:57:11.000 249 33721.81 107.26 17094.96 88888.00 2016-09-05 21:57:12.000 249 33721.84 107.26 17094.96 88888.00 2016-09-05 21:57:13.000 249 33721.81 107.27 17094.97 88888.00 2016-09-05 21:57:14.000 249 33721.75 107.23 17094.95 88888.00 2016-09-05 21:57:15.000 249 33721.77 107.24 17094.94 37807.59 2016-09-05 21:57:16.000 249 33721.77 107.24 17094.97 88888.00 2016-09-05 21:57:17.000 249 33721.75 107.22 17094.95 88888.00 2016-09-05 21:57:18.000 249 33721.72 107.22 17094.90 88888.00 2016-09-05 21:57:19.000 249 33721.72 107.25 17094.89 88888.00 2016-09-05 21:57:20.000 249 33721.70 107.27 17094.93 37807.48 2016-09-05 21:57:21.000 249 33721.70 107.27 17094.89 88888.00 2016-09-05 21:57:22.000 249 33721.68 107.21 17094.89 88888.00 2016-09-05 21:57:23.000 249 33721.70 107.22 17094.90 88888.00 2016-09-05 21:57:24.000 249 33721.70 107.21 17094.87 88888.00 2016-09-05 21:57:25.000 249 33721.67 107.19 17094.88 37807.47 2016-09-05 21:57:26.000 249 33721.68 107.18 17094.87 88888.00 2016-09-05 21:57:27.000 249 33721.65 107.19 17094.86 88888.00 2016-09-05 21:57:28.000 249 33721.66 107.21 17094.85 88888.00 2016-09-05 21:57:29.000 249 33721.68 107.21 17094.87 88888.00 2016-09-05 21:57:30.000 249 33721.69 107.20 17094.88 37807.40 2016-09-05 21:57:31.000 249 33721.69 107.18 17094.88 88888.00 2016-09-05 21:57:32.000 249 33721.70 107.18 17094.86 88888.00 2016-09-05 21:57:33.000 249 33721.70 107.18 17094.83 88888.00 2016-09-05 21:57:34.000 249 33721.67 107.14 17094.80 88888.00 2016-09-05 21:57:35.000 249 33721.70 107.14 17094.82 37807.51 2016-09-05 21:57:36.000 249 33721.69 107.16 17094.83 88888.00 2016-09-05 21:57:37.000 249 33721.68 107.16 17094.83 88888.00 2016-09-05 21:57:38.000 249 33721.68 107.18 17094.81 88888.00 2016-09-05 21:57:39.000 249 33721.66 107.17 17094.79 88888.00 2016-09-05 21:57:40.000 249 33721.68 107.18 17094.85 37807.47 2016-09-05 21:57:41.000 249 33721.71 107.18 17094.84 88888.00 2016-09-05 21:57:42.000 249 33721.71 107.17 17094.81 88888.00 2016-09-05 21:57:43.000 249 33721.69 107.16 17094.86 88888.00 2016-09-05 21:57:44.000 249 33721.69 107.14 17094.91 88888.00 2016-09-05 21:57:45.000 249 33721.73 107.17 17094.88 37807.55 2016-09-05 21:57:46.000 249 33721.71 107.17 17094.88 88888.00 2016-09-05 21:57:47.000 249 33721.72 107.16 17094.85 88888.00 2016-09-05 21:57:48.000 249 33721.67 107.15 17094.89 88888.00 2016-09-05 21:57:49.000 249 33721.70 107.15 17094.90 88888.00 2016-09-05 21:57:50.000 249 33721.71 107.20 17094.86 37807.51 2016-09-05 21:57:51.000 249 33721.68 107.15 17094.81 88888.00 2016-09-05 21:57:52.000 249 33721.69 107.15 17094.80 88888.00 2016-09-05 21:57:53.000 249 33721.70 107.16 17094.82 88888.00 2016-09-05 21:57:54.000 249 33721.66 107.19 17094.88 88888.00 2016-09-05 21:57:55.000 249 33721.64 107.23 17094.89 37807.49 2016-09-05 21:57:56.000 249 33721.66 107.22 17094.89 88888.00 2016-09-05 21:57:57.000 249 33721.63 107.21 17094.89 88888.00 2016-09-05 21:57:58.000 249 33721.62 107.21 17094.86 88888.00 2016-09-05 21:57:59.000 249 33721.61 107.16 17094.86 88888.00 2016-09-05 21:58:00.000 249 33721.62 107.14 17094.86 37807.42 2016-09-05 21:58:01.000 249 33721.64 107.16 17094.81 88888.00 2016-09-05 21:58:02.000 249 33721.60 107.17 17094.85 88888.00 2016-09-05 21:58:03.000 249 33721.59 107.20 17094.87 88888.00 2016-09-05 21:58:04.000 249 33721.60 107.20 17094.86 88888.00 2016-09-05 21:58:05.000 249 33721.60 107.20 17094.86 37807.41 2016-09-05 21:58:06.000 249 33721.59 107.21 17094.87 88888.00 2016-09-05 21:58:07.000 249 33721.58 107.17 17094.88 88888.00 2016-09-05 21:58:08.000 249 33721.61 107.15 17094.91 88888.00 2016-09-05 21:58:09.000 249 33721.63 107.19 17094.92 88888.00 2016-09-05 21:58:10.000 249 33721.64 107.17 17094.87 37807.51 2016-09-05 21:58:11.000 249 33721.60 107.17 17094.91 88888.00 2016-09-05 21:58:12.000 249 33721.56 107.20 17094.95 88888.00 2016-09-05 21:58:13.000 249 33721.56 107.25 17094.93 88888.00 2016-09-05 21:58:14.000 249 33721.59 107.23 17094.93 88888.00 2016-09-05 21:58:15.000 249 33721.59 107.17 17094.92 37807.35 2016-09-05 21:58:16.000 249 33721.59 107.16 17094.89 88888.00 2016-09-05 21:58:17.000 249 33721.60 107.16 17094.88 88888.00 2016-09-05 21:58:18.000 249 33721.62 107.17 17094.91 88888.00 2016-09-05 21:58:19.000 249 33721.64 107.19 17094.90 88888.00 2016-09-05 21:58:20.000 249 33721.61 107.19 17094.90 37807.41 2016-09-05 21:58:21.000 249 33721.59 107.18 17094.93 88888.00 2016-09-05 21:58:22.000 249 33721.57 107.18 17094.95 88888.00 2016-09-05 21:58:23.000 249 33721.63 107.20 17094.96 88888.00 2016-09-05 21:58:24.000 249 33721.63 107.20 17094.94 88888.00 2016-09-05 21:58:25.000 249 33721.66 107.18 17094.94 37807.44 2016-09-05 21:58:26.000 249 33721.65 107.18 17094.89 88888.00 2016-09-05 21:58:27.000 249 33721.65 107.15 17094.89 88888.00 2016-09-05 21:58:28.000 249 33721.67 107.13 17094.90 88888.00 2016-09-05 21:58:29.000 249 33721.65 107.17 17094.88 88888.00 2016-09-05 21:58:30.000 249 33721.65 107.16 17094.89 37807.34 2016-09-05 21:58:31.000 249 33721.65 107.16 17094.90 88888.00 2016-09-05 21:58:32.000 249 33721.63 107.20 17094.93 88888.00 2016-09-05 21:58:33.000 249 33721.64 107.20 17094.91 88888.00 2016-09-05 21:58:34.000 249 33721.64 107.22 17094.91 88888.00 2016-09-05 21:58:35.000 249 33721.63 107.21 17094.88 37807.42 2016-09-05 21:58:36.000 249 33721.62 107.23 17094.96 88888.00 2016-09-05 21:58:37.000 249 33721.61 107.21 17094.95 88888.00 2016-09-05 21:58:38.000 249 33721.62 107.20 17094.94 88888.00 2016-09-05 21:58:39.000 249 33721.66 107.25 17094.95 88888.00 2016-09-05 21:58:40.000 249 33721.64 107.22 17094.92 37807.40 2016-09-05 21:58:41.000 249 33721.68 107.21 17094.93 88888.00 2016-09-05 21:58:42.000 249 33721.64 107.19 17094.94 88888.00 2016-09-05 21:58:43.000 249 33721.61 107.23 17094.97 88888.00 2016-09-05 21:58:44.000 249 33721.58 107.23 17094.99 88888.00 2016-09-05 21:58:45.000 249 33721.59 107.20 17094.96 37807.34 2016-09-05 21:58:46.000 249 33721.55 107.22 17094.94 88888.00 2016-09-05 21:58:47.000 249 33721.60 107.23 17094.94 88888.00 2016-09-05 21:58:48.000 249 33721.59 107.22 17094.95 88888.00 2016-09-05 21:58:49.000 249 33721.57 107.25 17094.95 88888.00 2016-09-05 21:58:50.000 249 33721.57 107.24 17094.94 37807.34 2016-09-05 21:58:51.000 249 33721.62 107.21 17094.90 88888.00 2016-09-05 21:58:52.000 249 33721.59 107.23 17094.86 88888.00 2016-09-05 21:58:53.000 249 33721.55 107.24 17094.90 88888.00 2016-09-05 21:58:54.000 249 33721.59 107.22 17094.88 88888.00 2016-09-05 21:58:55.000 249 33721.61 107.22 17094.89 37807.34 2016-09-05 21:58:56.000 249 33721.60 107.22 17094.90 88888.00 2016-09-05 21:58:57.000 249 33721.59 107.21 17094.91 88888.00 2016-09-05 21:58:58.000 249 33721.60 107.22 17094.89 88888.00 2016-09-05 21:58:59.000 249 33721.61 107.25 17094.85 88888.00 2016-09-05 21:59:00.000 249 33721.60 107.25 17094.81 37807.34 2016-09-05 21:59:01.000 249 33721.63 107.27 17094.86 88888.00 2016-09-05 21:59:02.000 249 33721.59 107.27 17094.84 88888.00 2016-09-05 21:59:03.000 249 33721.57 107.25 17094.83 88888.00 2016-09-05 21:59:04.000 249 33721.58 107.25 17094.87 88888.00 2016-09-05 21:59:05.000 249 33721.57 107.22 17094.91 37807.36 2016-09-05 21:59:06.000 249 33721.57 107.26 17094.91 88888.00 2016-09-05 21:59:07.000 249 33721.61 107.32 17094.95 88888.00 2016-09-05 21:59:08.000 249 33721.57 107.29 17094.92 88888.00 2016-09-05 21:59:09.000 249 33721.58 107.31 17094.89 88888.00 2016-09-05 21:59:10.000 249 33721.59 107.33 17094.84 37807.34 2016-09-05 21:59:11.000 249 33721.58 107.29 17094.82 88888.00 2016-09-05 21:59:12.000 249 33721.55 107.32 17094.85 88888.00 2016-09-05 21:59:13.000 249 33721.58 107.33 17094.87 88888.00 2016-09-05 21:59:14.000 249 33721.58 107.32 17094.87 88888.00 2016-09-05 21:59:15.000 249 33721.63 107.30 17094.87 37807.42 2016-09-05 21:59:16.000 249 33721.65 107.31 17094.87 88888.00 2016-09-05 21:59:17.000 249 33721.65 107.31 17094.84 88888.00 2016-09-05 21:59:18.000 249 33721.63 107.30 17094.88 88888.00 2016-09-05 21:59:19.000 249 33721.61 107.24 17094.90 88888.00 2016-09-05 21:59:20.000 249 33721.59 107.27 17094.86 37807.35 2016-09-05 21:59:21.000 249 33721.62 107.26 17094.85 88888.00 2016-09-05 21:59:22.000 249 33721.65 107.27 17094.85 88888.00 2016-09-05 21:59:23.000 249 33721.67 107.30 17094.87 88888.00 2016-09-05 21:59:24.000 249 33721.63 107.28 17094.88 88888.00 2016-09-05 21:59:25.000 249 33721.65 107.27 17094.89 37807.37 2016-09-05 21:59:26.000 249 33721.68 107.26 17094.92 88888.00 2016-09-05 21:59:27.000 249 33721.68 107.21 17094.88 88888.00 2016-09-05 21:59:28.000 249 33721.68 107.19 17094.90 88888.00 2016-09-05 21:59:29.000 249 33721.71 107.20 17094.91 88888.00 2016-09-05 21:59:30.000 249 33721.70 107.20 17094.91 37807.48 2016-09-05 21:59:31.000 249 33721.67 107.19 17094.92 88888.00 2016-09-05 21:59:32.000 249 33721.64 107.17 17094.89 88888.00 2016-09-05 21:59:33.000 249 33721.63 107.20 17094.91 88888.00 2016-09-05 21:59:34.000 249 33721.65 107.18 17094.91 88888.00 2016-09-05 21:59:35.000 249 33721.65 107.22 17094.87 37807.47 2016-09-05 21:59:36.000 249 33721.65 107.25 17094.85 88888.00 2016-09-05 21:59:37.000 249 33721.67 107.21 17094.88 88888.00 2016-09-05 21:59:38.000 249 33721.68 107.19 17094.86 88888.00 2016-09-05 21:59:39.000 249 33721.70 107.19 17094.89 88888.00 2016-09-05 21:59:40.000 249 33721.70 107.19 17094.91 37807.43 2016-09-05 21:59:41.000 249 33721.71 107.18 17094.90 88888.00 2016-09-05 21:59:42.000 249 33721.69 107.17 17094.84 88888.00 2016-09-05 21:59:43.000 249 33721.67 107.16 17094.82 88888.00 2016-09-05 21:59:44.000 249 33721.68 107.18 17094.84 88888.00 2016-09-05 21:59:45.000 249 33721.73 107.23 17094.85 37807.39 2016-09-05 21:59:46.000 249 33721.75 107.25 17094.84 88888.00 2016-09-05 21:59:47.000 249 33721.76 107.26 17094.84 88888.00 2016-09-05 21:59:48.000 249 33721.70 107.25 17094.86 88888.00 2016-09-05 21:59:49.000 249 33721.74 107.22 17094.87 88888.00 2016-09-05 21:59:50.000 249 33721.74 107.20 17094.85 37807.43 2016-09-05 21:59:51.000 249 33721.73 107.19 17094.83 88888.00 2016-09-05 21:59:52.000 249 33721.71 107.22 17094.82 88888.00 2016-09-05 21:59:53.000 249 33721.69 107.23 17094.83 88888.00 2016-09-05 21:59:54.000 249 33721.71 107.24 17094.82 88888.00 2016-09-05 21:59:55.000 249 33721.73 107.23 17094.80 37807.49 2016-09-05 21:59:56.000 249 33721.75 107.25 17094.85 88888.00 2016-09-05 21:59:57.000 249 33721.72 107.20 17094.84 88888.00 2016-09-05 21:59:58.000 249 33721.72 107.18 17094.82 88888.00 2016-09-05 21:59:59.000 249 33721.73 107.21 17094.80 88888.00 2016-09-05 22:00:00.000 249 33721.72 107.19 17094.85 37807.45 2016-09-05 22:00:01.000 249 33721.73 107.19 17094.91 88888.00 2016-09-05 22:00:02.000 249 33721.69 107.22 17094.87 88888.00 2016-09-05 22:00:03.000 249 33721.67 107.25 17094.85 88888.00 2016-09-05 22:00:04.000 249 33721.67 107.22 17094.85 88888.00 2016-09-05 22:00:05.000 249 33721.68 107.21 17094.85 37807.54 2016-09-05 22:00:06.000 249 33721.70 107.19 17094.81 88888.00 2016-09-05 22:00:07.000 249 33721.73 107.20 17094.85 88888.00 2016-09-05 22:00:08.000 249 33721.75 107.22 17094.85 88888.00 2016-09-05 22:00:09.000 249 33721.77 107.23 17094.83 88888.00 2016-09-05 22:00:10.000 249 33721.78 107.22 17094.88 37807.52 2016-09-05 22:00:11.000 249 33721.81 107.19 17094.88 88888.00 2016-09-05 22:00:12.000 249 33721.80 107.21 17094.90 88888.00 2016-09-05 22:00:13.000 249 33721.76 107.20 17094.91 88888.00 2016-09-05 22:00:14.000 249 33721.78 107.20 17094.89 88888.00 2016-09-05 22:00:15.000 249 33721.82 107.23 17094.87 37807.57 2016-09-05 22:00:16.000 249 33721.83 107.27 17094.87 88888.00 2016-09-05 22:00:17.000 249 33721.84 107.26 17094.86 88888.00 2016-09-05 22:00:18.000 249 33721.83 107.24 17094.89 88888.00 2016-09-05 22:00:19.000 249 33721.85 107.21 17094.90 88888.00 2016-09-05 22:00:20.000 249 33721.86 107.23 17094.88 37807.58 2016-09-05 22:00:21.000 249 33721.88 107.19 17094.88 88888.00 2016-09-05 22:00:22.000 249 33721.87 107.18 17094.86 88888.00 2016-09-05 22:00:23.000 249 33721.87 107.21 17094.82 88888.00 2016-09-05 22:00:24.000 249 33721.89 107.21 17094.83 88888.00 2016-09-05 22:00:25.000 249 33721.88 107.21 17094.83 37807.58 2016-09-05 22:00:26.000 249 33721.85 107.22 17094.83 88888.00 2016-09-05 22:00:27.000 249 33721.87 107.20 17094.82 88888.00 2016-09-05 22:00:28.000 249 33721.87 107.18 17094.82 88888.00 2016-09-05 22:00:29.000 249 33721.91 107.15 17094.85 88888.00 2016-09-05 22:00:30.000 249 33721.89 107.13 17094.88 37807.55 2016-09-05 22:00:31.000 249 33721.89 107.11 17094.84 88888.00 2016-09-05 22:00:32.000 249 33721.87 107.11 17094.85 88888.00 2016-09-05 22:00:33.000 249 33721.88 107.13 17094.87 88888.00 2016-09-05 22:00:34.000 249 33721.88 107.15 17094.85 88888.00 2016-09-05 22:00:35.000 249 33721.88 107.18 17094.82 37807.63 2016-09-05 22:00:36.000 249 33721.95 107.22 17094.88 88888.00 2016-09-05 22:00:37.000 249 33721.90 107.17 17094.88 88888.00 2016-09-05 22:00:38.000 249 33721.85 107.17 17094.86 88888.00 2016-09-05 22:00:39.000 249 33721.83 107.17 17094.88 88888.00 2016-09-05 22:00:40.000 249 33721.85 107.17 17094.84 37807.71 2016-09-05 22:00:41.000 249 33721.87 107.18 17094.87 88888.00 2016-09-05 22:00:42.000 249 33721.90 107.16 17094.89 88888.00 2016-09-05 22:00:43.000 249 33721.92 107.15 17094.90 88888.00 2016-09-05 22:00:44.000 249 33721.92 107.19 17094.84 88888.00 2016-09-05 22:00:45.000 249 33721.91 107.17 17094.87 37807.58 2016-09-05 22:00:46.000 249 33721.91 107.14 17094.86 88888.00 2016-09-05 22:00:47.000 249 33721.86 107.10 17094.85 88888.00 2016-09-05 22:00:48.000 249 33721.83 107.09 17094.88 88888.00 2016-09-05 22:00:49.000 249 33721.84 107.10 17094.88 88888.00 2016-09-05 22:00:50.000 249 33721.88 107.13 17094.89 37807.57 2016-09-05 22:00:51.000 249 33721.83 107.08 17094.89 88888.00 2016-09-05 22:00:52.000 249 33721.85 107.11 17094.85 88888.00 2016-09-05 22:00:53.000 249 33721.89 107.16 17094.88 88888.00 2016-09-05 22:00:54.000 249 33721.91 107.21 17094.90 88888.00 2016-09-05 22:00:55.000 249 33721.91 107.18 17094.88 37807.60 2016-09-05 22:00:56.000 249 33721.87 107.14 17094.86 88888.00 2016-09-05 22:00:57.000 249 33721.88 107.11 17094.85 88888.00 2016-09-05 22:00:58.000 249 33721.88 107.09 17094.86 88888.00 2016-09-05 22:00:59.000 249 33721.86 107.11 17094.83 88888.00 2016-09-05 22:01:00.000 249 33721.88 107.11 17094.84 37807.66 2016-09-05 22:01:01.000 249 33721.90 107.10 17094.85 88888.00 2016-09-05 22:01:02.000 249 33721.88 107.12 17094.87 88888.00 2016-09-05 22:01:03.000 249 33721.86 107.11 17094.87 88888.00 2016-09-05 22:01:04.000 249 33721.88 107.12 17094.85 88888.00 2016-09-05 22:01:05.000 249 33721.89 107.10 17094.84 37807.59 2016-09-05 22:01:06.000 249 33721.85 107.10 17094.85 88888.00 2016-09-05 22:01:07.000 249 33721.82 107.11 17094.86 88888.00 2016-09-05 22:01:08.000 249 33721.82 107.10 17094.85 88888.00 2016-09-05 22:01:09.000 249 33721.85 107.12 17094.83 88888.00 2016-09-05 22:01:10.000 249 33721.87 107.14 17094.87 37807.60 2016-09-05 22:01:11.000 249 33721.86 107.15 17094.87 88888.00 2016-09-05 22:01:12.000 249 33721.83 107.11 17094.88 88888.00 2016-09-05 22:01:13.000 249 33721.85 107.10 17094.88 88888.00 2016-09-05 22:01:14.000 249 33721.83 107.11 17094.86 88888.00 2016-09-05 22:01:15.000 249 33721.84 107.15 17094.90 37807.54 2016-09-05 22:01:16.000 249 33721.84 107.12 17094.88 88888.00 2016-09-05 22:01:17.000 249 33721.83 107.11 17094.86 88888.00 2016-09-05 22:01:18.000 249 33721.81 107.10 17094.83 88888.00 2016-09-05 22:01:19.000 249 33721.80 107.11 17094.80 88888.00 2016-09-05 22:01:20.000 249 33721.80 107.10 17094.80 37807.51 2016-09-05 22:01:21.000 249 33721.79 107.11 17094.83 88888.00 2016-09-05 22:01:22.000 249 33721.77 107.07 17094.83 88888.00 2016-09-05 22:01:23.000 249 33721.79 107.09 17094.80 88888.00 2016-09-05 22:01:24.000 249 33721.78 107.12 17094.78 88888.00 2016-09-05 22:01:25.000 249 33721.81 107.14 17094.81 37807.52 2016-09-05 22:01:26.000 249 33721.83 107.11 17094.84 88888.00 2016-09-05 22:01:27.000 249 33721.78 107.09 17094.81 88888.00 2016-09-05 22:01:28.000 249 33721.78 107.09 17094.75 88888.00 2016-09-05 22:01:29.000 249 33721.77 107.07 17094.78 88888.00 2016-09-05 22:01:30.000 249 33721.75 107.06 17094.78 37807.48 2016-09-05 22:01:31.000 249 33721.74 107.11 17094.80 88888.00 2016-09-05 22:01:32.000 249 33721.73 107.09 17094.77 88888.00 2016-09-05 22:01:33.000 249 33721.77 107.09 17094.77 88888.00 2016-09-05 22:01:34.000 249 33721.77 107.09 17094.78 88888.00 2016-09-05 22:01:35.000 249 33721.73 107.09 17094.77 37807.50 2016-09-05 22:01:36.000 249 33721.73 107.07 17094.77 88888.00 2016-09-05 22:01:37.000 249 33721.77 107.12 17094.78 88888.00 2016-09-05 22:01:38.000 249 33721.73 107.16 17094.73 88888.00 2016-09-05 22:01:39.000 249 33721.70 107.17 17094.76 88888.00 2016-09-05 22:01:40.000 249 33721.71 107.12 17094.76 37807.46 2016-09-05 22:01:41.000 249 33721.68 107.14 17094.79 88888.00 2016-09-05 22:01:42.000 249 33721.72 107.20 17094.81 88888.00 2016-09-05 22:01:43.000 249 33721.73 107.21 17094.80 88888.00 2016-09-05 22:01:44.000 249 33721.73 107.21 17094.76 88888.00 2016-09-05 22:01:45.000 249 33721.72 107.17 17094.74 37807.48 2016-09-05 22:01:46.000 249 33721.70 107.14 17094.77 88888.00 2016-09-05 22:01:47.000 249 33721.76 107.14 17094.78 88888.00 2016-09-05 22:01:48.000 249 33721.77 107.16 17094.74 88888.00 2016-09-05 22:01:49.000 249 33721.73 107.16 17094.77 88888.00 2016-09-05 22:01:50.000 249 33721.77 107.18 17094.79 37807.46 2016-09-05 22:01:51.000 249 33721.78 107.18 17094.81 88888.00 2016-09-05 22:01:52.000 249 33721.79 107.19 17094.82 88888.00 2016-09-05 22:01:53.000 249 33721.74 107.22 17094.82 88888.00 2016-09-05 22:01:54.000 249 33721.73 107.23 17094.80 88888.00 2016-09-05 22:01:55.000 249 33721.72 107.22 17094.78 37807.41 2016-09-05 22:01:56.000 249 33721.75 107.20 17094.76 88888.00 2016-09-05 22:01:57.000 249 33721.75 107.15 17094.78 88888.00 2016-09-05 22:01:58.000 249 33721.72 107.17 17094.78 88888.00 2016-09-05 22:01:59.000 249 33721.73 107.22 17094.81 88888.00 2016-09-05 22:02:00.000 249 33721.72 107.21 17094.83 37807.42 2016-09-05 22:02:01.000 249 33721.71 107.19 17094.79 88888.00 2016-09-05 22:02:02.000 249 33721.71 107.20 17094.81 88888.00 2016-09-05 22:02:03.000 249 33721.68 107.20 17094.85 88888.00 2016-09-05 22:02:04.000 249 33721.71 107.21 17094.85 88888.00 2016-09-05 22:02:05.000 249 33721.75 107.22 17094.82 37807.54 2016-09-05 22:02:06.000 249 33721.75 107.24 17094.82 88888.00 2016-09-05 22:02:07.000 249 33721.72 107.24 17094.86 88888.00 2016-09-05 22:02:08.000 249 33721.68 107.22 17094.87 88888.00 2016-09-05 22:02:09.000 249 33721.70 107.27 17094.83 88888.00 2016-09-05 22:02:10.000 249 33721.69 107.29 17094.87 37807.51 2016-09-05 22:02:11.000 249 33721.73 107.26 17094.91 88888.00 2016-09-05 22:02:12.000 249 33721.68 107.24 17094.89 88888.00 2016-09-05 22:02:13.000 249 33721.68 107.22 17094.84 88888.00 2016-09-05 22:02:14.000 249 33721.71 107.19 17094.86 88888.00 2016-09-05 22:02:15.000 249 33721.73 107.19 17094.88 37807.39 2016-09-05 22:02:16.000 249 33721.73 107.22 17094.88 88888.00 2016-09-05 22:02:17.000 249 33721.76 107.27 17094.88 88888.00 2016-09-05 22:02:18.000 249 33721.75 107.26 17094.88 88888.00 2016-09-05 22:02:19.000 249 33721.73 107.28 17094.85 88888.00 2016-09-05 22:02:20.000 249 33721.72 107.26 17094.81 37807.46 2016-09-05 22:02:21.000 249 33721.72 107.27 17094.82 88888.00 2016-09-05 22:02:22.000 249 33721.74 107.27 17094.83 88888.00 2016-09-05 22:02:23.000 249 33721.75 107.26 17094.89 88888.00 2016-09-05 22:02:24.000 249 33721.69 107.24 17094.88 88888.00 2016-09-05 22:02:25.000 249 33721.68 107.26 17094.85 37807.54 2016-09-05 22:02:26.000 249 33721.70 107.21 17094.89 88888.00 2016-09-05 22:02:27.000 249 33721.71 107.26 17094.86 88888.00 2016-09-05 22:02:28.000 249 33721.70 107.24 17094.82 88888.00 2016-09-05 22:02:29.000 249 33721.70 107.25 17094.88 88888.00 2016-09-05 22:02:30.000 249 33721.70 107.23 17094.88 37807.41 2016-09-05 22:02:31.000 249 33721.68 107.29 17094.86 88888.00 2016-09-05 22:02:32.000 249 33721.70 107.27 17094.83 88888.00 2016-09-05 22:02:33.000 249 33721.67 107.27 17094.81 88888.00 2016-09-05 22:02:34.000 249 33721.66 107.25 17094.84 88888.00 2016-09-05 22:02:35.000 249 33721.65 107.27 17094.87 37807.41 2016-09-05 22:02:36.000 249 33721.64 107.33 17094.88 88888.00 2016-09-05 22:02:37.000 249 33721.63 107.29 17094.88 88888.00 2016-09-05 22:02:38.000 249 33721.70 107.27 17094.91 88888.00 2016-09-05 22:02:39.000 249 33721.69 107.27 17094.88 88888.00 2016-09-05 22:02:40.000 249 33721.68 107.23 17094.86 37807.43 2016-09-05 22:02:41.000 249 33721.71 107.23 17094.86 88888.00 2016-09-05 22:02:42.000 249 33721.67 107.24 17094.88 88888.00 2016-09-05 22:02:43.000 249 33721.71 107.26 17094.88 88888.00 2016-09-05 22:02:44.000 249 33721.71 107.27 17094.86 88888.00 2016-09-05 22:02:45.000 249 33721.74 107.28 17094.89 37807.45 2016-09-05 22:02:46.000 249 33721.68 107.28 17094.90 88888.00 2016-09-05 22:02:47.000 249 33721.67 107.28 17094.88 88888.00 2016-09-05 22:02:48.000 249 33721.68 107.30 17094.89 88888.00 2016-09-05 22:02:49.000 249 33721.69 107.29 17094.89 88888.00 2016-09-05 22:02:50.000 249 33721.69 107.31 17094.89 37807.41 2016-09-05 22:02:51.000 249 33721.67 107.31 17094.91 88888.00 2016-09-05 22:02:52.000 249 33721.61 107.28 17094.89 88888.00 2016-09-05 22:02:53.000 249 33721.61 107.28 17094.88 88888.00 2016-09-05 22:02:54.000 249 33721.60 107.26 17094.85 88888.00 2016-09-05 22:02:55.000 249 33721.61 107.25 17094.82 37807.47 2016-09-05 22:02:56.000 249 33721.60 107.29 17094.83 88888.00 2016-09-05 22:02:57.000 249 33721.57 107.31 17094.84 88888.00 2016-09-05 22:02:58.000 249 33721.58 107.30 17094.84 88888.00 2016-09-05 22:02:59.000 249 33721.63 107.36 17094.82 88888.00 2016-09-05 22:03:00.000 249 33721.64 107.37 17094.81 37807.49 2016-09-05 22:03:01.000 249 33721.61 107.35 17094.81 88888.00 2016-09-05 22:03:02.000 249 33721.62 107.38 17094.85 88888.00 2016-09-05 22:03:03.000 249 33721.60 107.36 17094.86 88888.00 2016-09-05 22:03:04.000 249 33721.57 107.35 17094.86 88888.00 2016-09-05 22:03:05.000 249 33721.57 107.34 17094.85 37807.35 2016-09-05 22:03:06.000 249 33721.57 107.34 17094.88 88888.00 2016-09-05 22:03:07.000 249 33721.58 107.34 17094.88 88888.00 2016-09-05 22:03:08.000 249 33721.58 107.33 17094.90 88888.00 2016-09-05 22:03:09.000 249 33721.60 107.35 17094.87 88888.00 2016-09-05 22:03:10.000 249 33721.58 107.36 17094.86 37807.32 2016-09-05 22:03:11.000 249 33721.55 107.36 17094.88 88888.00 2016-09-05 22:03:12.000 249 33721.54 107.36 17094.87 88888.00 2016-09-05 22:03:13.000 249 33721.55 107.37 17094.85 88888.00 2016-09-05 22:03:14.000 249 33721.55 107.37 17094.85 88888.00 2016-09-05 22:03:15.000 249 33721.54 107.38 17094.87 37807.28 2016-09-05 22:03:16.000 249 33721.55 107.36 17094.90 88888.00 2016-09-05 22:03:17.000 249 33721.56 107.35 17094.91 88888.00 2016-09-05 22:03:18.000 249 33721.56 107.36 17094.89 88888.00 2016-09-05 22:03:19.000 249 33721.58 107.37 17094.87 88888.00 2016-09-05 22:03:20.000 249 33721.58 107.36 17094.84 37807.35 2016-09-05 22:03:21.000 249 33721.52 107.35 17094.86 88888.00 2016-09-05 22:03:22.000 249 33721.54 107.33 17094.89 88888.00 2016-09-05 22:03:23.000 249 33721.55 107.30 17094.86 88888.00 2016-09-05 22:03:24.000 249 33721.56 107.33 17094.83 88888.00 2016-09-05 22:03:25.000 249 33721.57 107.35 17094.84 37807.34 2016-09-05 22:03:26.000 249 33721.56 107.39 17094.85 88888.00 2016-09-05 22:03:27.000 249 33721.52 107.39 17094.83 88888.00 2016-09-05 22:03:28.000 249 33721.50 107.38 17094.85 88888.00 2016-09-05 22:03:29.000 249 33721.53 107.37 17094.87 88888.00 2016-09-05 22:03:30.000 249 33721.54 107.36 17094.84 37807.27 2016-09-05 22:03:31.000 249 33721.46 107.37 17094.85 88888.00 2016-09-05 22:03:32.000 249 33721.51 107.39 17094.87 88888.00 2016-09-05 22:03:33.000 249 33721.52 107.39 17094.84 88888.00 2016-09-05 22:03:34.000 249 33721.49 107.32 17094.86 88888.00 2016-09-05 22:03:35.000 249 33721.49 107.32 17094.83 37807.43 2016-09-05 22:03:36.000 249 33721.51 107.33 17094.82 88888.00 2016-09-05 22:03:37.000 249 33721.52 107.31 17094.82 88888.00 2016-09-05 22:03:38.000 249 33721.49 107.28 17094.83 88888.00 2016-09-05 22:03:39.000 249 33721.53 107.29 17094.83 88888.00 2016-09-05 22:03:40.000 249 33721.54 107.30 17094.82 37807.37 2016-09-05 22:03:41.000 249 33721.53 107.28 17094.83 88888.00 2016-09-05 22:03:42.000 249 33721.53 107.28 17094.86 88888.00 2016-09-05 22:03:43.000 249 33721.50 107.34 17094.87 88888.00 2016-09-05 22:03:44.000 249 33721.49 107.37 17094.86 88888.00 2016-09-05 22:03:45.000 249 33721.56 107.38 17094.88 37807.32 2016-09-05 22:03:46.000 249 33721.55 107.36 17094.84 88888.00 2016-09-05 22:03:47.000 249 33721.51 107.38 17094.87 88888.00 2016-09-05 22:03:48.000 249 33721.49 107.38 17094.85 88888.00 2016-09-05 22:03:49.000 249 33721.53 107.38 17094.84 88888.00 2016-09-05 22:03:50.000 249 33721.52 107.38 17094.82 37807.29 2016-09-05 22:03:51.000 249 33721.53 107.38 17094.79 88888.00 2016-09-05 22:03:52.000 249 33721.54 107.35 17094.76 88888.00 2016-09-05 22:03:53.000 249 33721.53 107.36 17094.75 88888.00 2016-09-05 22:03:54.000 249 33721.50 107.34 17094.78 88888.00 2016-09-05 22:03:55.000 249 33721.57 107.39 17094.78 37807.20 2016-09-05 22:03:56.000 249 33721.55 107.42 17094.81 88888.00 2016-09-05 22:03:57.000 249 33721.51 107.45 17094.81 88888.00 2016-09-05 22:03:58.000 249 33721.46 107.42 17094.82 88888.00 2016-09-05 22:03:59.000 249 33721.46 107.41 17094.80 88888.00 2016-09-05 22:04:00.000 249 33721.45 107.41 17094.79 37807.20 2016-09-05 22:04:01.000 249 33721.44 107.45 17094.80 88888.00 2016-09-05 22:04:02.000 249 33721.46 107.43 17094.77 88888.00 2016-09-05 22:04:03.000 249 33721.40 107.41 17094.78 88888.00 2016-09-05 22:04:04.000 249 33721.42 107.41 17094.81 88888.00 2016-09-05 22:04:05.000 249 33721.44 107.44 17094.81 37807.22 2016-09-05 22:04:06.000 249 33721.42 107.46 17094.85 88888.00 2016-09-05 22:04:07.000 249 33721.39 107.42 17094.85 88888.00 2016-09-05 22:04:08.000 249 33721.38 107.44 17094.86 88888.00 2016-09-05 22:04:09.000 249 33721.45 107.42 17094.85 88888.00 2016-09-05 22:04:10.000 249 33721.46 107.44 17094.87 37807.26 2016-09-05 22:04:11.000 249 33721.44 107.41 17094.85 88888.00 2016-09-05 22:04:12.000 249 33721.42 107.40 17094.83 88888.00 2016-09-05 22:04:13.000 249 33721.40 107.40 17094.83 88888.00 2016-09-05 22:04:14.000 249 33721.40 107.39 17094.82 88888.00 2016-09-05 22:04:15.000 249 33721.40 107.37 17094.80 37807.08 2016-09-05 22:04:16.000 249 33721.40 107.39 17094.82 88888.00 2016-09-05 22:04:17.000 249 33721.37 107.43 17094.79 88888.00 2016-09-05 22:04:18.000 249 33721.40 107.40 17094.80 88888.00 2016-09-05 22:04:19.000 249 33721.35 107.45 17094.79 88888.00 2016-09-05 22:04:20.000 249 33721.40 107.43 17094.78 37807.24 2016-09-05 22:04:21.000 249 33721.40 107.45 17094.76 88888.00 2016-09-05 22:04:22.000 249 33721.36 107.48 17094.79 88888.00 2016-09-05 22:04:23.000 249 33721.36 107.47 17094.73 88888.00 2016-09-05 22:04:24.000 249 33721.41 107.48 17094.73 88888.00 2016-09-05 22:04:25.000 249 33721.43 107.50 17094.79 37807.15 2016-09-05 22:04:26.000 249 33721.39 107.50 17094.82 88888.00 2016-09-05 22:04:27.000 249 33721.40 107.46 17094.82 88888.00 2016-09-05 22:04:28.000 249 33721.36 107.45 17094.82 88888.00 2016-09-05 22:04:29.000 249 33721.32 107.45 17094.82 88888.00 2016-09-05 22:04:30.000 249 33721.35 107.40 17094.84 37807.09 2016-09-05 22:04:31.000 249 33721.34 107.43 17094.87 88888.00 2016-09-05 22:04:32.000 249 33721.33 107.45 17094.89 88888.00 2016-09-05 22:04:33.000 249 33721.34 107.43 17094.87 88888.00 2016-09-05 22:04:34.000 249 33721.33 107.41 17094.82 88888.00 2016-09-05 22:04:35.000 249 33721.29 107.44 17094.82 37807.20 2016-09-05 22:04:36.000 249 33721.28 107.48 17094.82 88888.00 2016-09-05 22:04:37.000 249 33721.32 107.46 17094.83 88888.00 2016-09-05 22:04:38.000 249 33721.28 107.45 17094.82 88888.00 2016-09-05 22:04:39.000 249 33721.30 107.43 17094.87 88888.00 2016-09-05 22:04:40.000 249 33721.33 107.43 17094.85 37807.14 2016-09-05 22:04:41.000 249 33721.32 107.43 17094.83 88888.00 2016-09-05 22:04:42.000 249 33721.26 107.42 17094.82 88888.00 2016-09-05 22:04:43.000 249 33721.26 107.43 17094.84 88888.00 2016-09-05 22:04:44.000 249 33721.27 107.41 17094.85 88888.00 2016-09-05 22:04:45.000 249 33721.29 107.47 17094.83 37807.10 2016-09-05 22:04:46.000 249 33721.26 107.48 17094.79 88888.00 2016-09-05 22:04:47.000 249 33721.30 107.48 17094.81 88888.00 2016-09-05 22:04:48.000 249 33721.31 107.47 17094.81 88888.00 2016-09-05 22:04:49.000 249 33721.32 107.48 17094.78 88888.00 2016-09-05 22:04:50.000 249 33721.33 107.52 17094.77 37807.08 2016-09-05 22:04:51.000 249 33721.32 107.52 17094.82 88888.00 2016-09-05 22:04:52.000 249 33721.27 107.53 17094.82 88888.00 2016-09-05 22:04:53.000 249 33721.28 107.52 17094.80 88888.00 2016-09-05 22:04:54.000 249 33721.29 107.54 17094.84 88888.00 2016-09-05 22:04:55.000 249 33721.30 107.56 17094.85 37807.02 2016-09-05 22:04:56.000 249 33721.28 107.50 17094.82 88888.00 2016-09-05 22:04:57.000 249 33721.28 107.56 17094.84 88888.00 2016-09-05 22:04:58.000 249 33721.28 107.58 17094.79 88888.00 2016-09-05 22:04:59.000 249 33721.29 107.54 17094.77 88888.00 2016-09-05 22:05:00.000 249 33721.26 107.55 17094.84 37807.00 2016-09-05 22:05:01.000 249 33721.27 107.56 17094.82 88888.00 2016-09-05 22:05:02.000 249 33721.24 107.54 17094.77 88888.00 2016-09-05 22:05:03.000 249 33721.23 107.51 17094.78 88888.00 2016-09-05 22:05:04.000 249 33721.23 107.53 17094.78 88888.00 2016-09-05 22:05:05.000 249 33721.20 107.53 17094.80 37806.97 2016-09-05 22:05:06.000 249 33721.17 107.55 17094.82 88888.00 2016-09-05 22:05:07.000 249 33721.19 107.56 17094.84 88888.00 2016-09-05 22:05:08.000 249 33721.18 107.55 17094.79 88888.00 2016-09-05 22:05:09.000 249 33721.18 107.58 17094.81 88888.00 2016-09-05 22:05:10.000 249 33721.12 107.55 17094.81 37807.00 2016-09-05 22:05:11.000 249 33721.16 107.59 17094.80 88888.00 2016-09-05 22:05:12.000 249 33721.20 107.61 17094.82 88888.00 2016-09-05 22:05:13.000 249 33721.22 107.61 17094.83 88888.00 2016-09-05 22:05:14.000 249 33721.21 107.60 17094.81 88888.00 2016-09-05 22:05:15.000 249 33721.22 107.65 17094.81 37807.01 2016-09-05 22:05:16.000 249 33721.19 107.64 17094.86 88888.00 2016-09-05 22:05:17.000 249 33721.20 107.61 17094.84 88888.00 2016-09-05 22:05:18.000 249 33721.18 107.62 17094.83 88888.00 2016-09-05 22:05:19.000 249 33721.18 107.60 17094.84 88888.00 2016-09-05 22:05:20.000 249 33721.19 107.60 17094.85 37806.94 2016-09-05 22:05:21.000 249 33721.19 107.66 17094.83 88888.00 2016-09-05 22:05:22.000 249 33721.19 107.67 17094.85 88888.00 2016-09-05 22:05:23.000 249 33721.20 107.69 17094.86 88888.00 2016-09-05 22:05:24.000 249 33721.22 107.70 17094.89 88888.00 2016-09-05 22:05:25.000 249 33721.21 107.67 17094.92 37806.91 2016-09-05 22:05:26.000 249 33721.17 107.66 17094.87 88888.00 2016-09-05 22:05:27.000 249 33721.20 107.67 17094.85 88888.00 2016-09-05 22:05:28.000 249 33721.20 107.70 17094.81 88888.00 2016-09-05 22:05:29.000 249 33721.19 107.70 17094.79 88888.00 2016-09-05 22:05:30.000 249 33721.21 107.72 17094.81 37807.03 2016-09-05 22:05:31.000 249 33721.23 107.71 17094.81 88888.00 2016-09-05 22:05:32.000 249 33721.20 107.70 17094.78 88888.00 2016-09-05 22:05:33.000 249 33721.20 107.70 17094.79 88888.00 2016-09-05 22:05:34.000 249 33721.17 107.71 17094.76 88888.00 2016-09-05 22:05:35.000 249 33721.16 107.68 17094.79 37806.99 2016-09-05 22:05:36.000 249 33721.14 107.69 17094.83 88888.00 2016-09-05 22:05:37.000 249 33721.13 107.67 17094.82 88888.00 2016-09-05 22:05:38.000 249 33721.14 107.69 17094.82 88888.00 2016-09-05 22:05:39.000 249 33721.18 107.70 17094.84 88888.00 2016-09-05 22:05:40.000 249 33721.18 107.69 17094.85 37807.07 2016-09-05 22:05:41.000 249 33721.19 107.70 17094.84 88888.00 2016-09-05 22:05:42.000 249 33721.16 107.71 17094.83 88888.00 2016-09-05 22:05:43.000 249 33721.18 107.68 17094.83 88888.00 2016-09-05 22:05:44.000 249 33721.14 107.63 17094.83 88888.00 2016-09-05 22:05:45.000 249 33721.17 107.66 17094.83 37806.96 2016-09-05 22:05:46.000 249 33721.12 107.63 17094.86 88888.00 2016-09-05 22:05:47.000 249 33721.11 107.67 17094.90 88888.00 2016-09-05 22:05:48.000 249 33721.14 107.70 17094.86 88888.00 2016-09-05 22:05:49.000 249 33721.13 107.69 17094.86 88888.00 2016-09-05 22:05:50.000 249 33721.14 107.66 17094.83 37806.94 2016-09-05 22:05:51.000 249 33721.12 107.67 17094.80 88888.00 2016-09-05 22:05:52.000 249 33721.10 107.69 17094.80 88888.00 2016-09-05 22:05:53.000 249 33721.09 107.70 17094.82 88888.00 2016-09-05 22:05:54.000 249 33721.12 107.70 17094.84 88888.00 2016-09-05 22:05:55.000 249 33721.15 107.69 17094.84 37806.89 2016-09-05 22:05:56.000 249 33721.12 107.73 17094.85 88888.00 2016-09-05 22:05:57.000 249 33721.07 107.75 17094.84 88888.00 2016-09-05 22:05:58.000 249 33721.08 107.71 17094.82 88888.00 2016-09-05 22:05:59.000 249 33721.10 107.71 17094.82 88888.00 2016-09-05 22:06:00.000 249 33721.12 107.73 17094.79 37806.92 2016-09-05 22:06:01.000 249 33721.07 107.73 17094.80 88888.00 2016-09-05 22:06:02.000 249 33721.07 107.75 17094.83 88888.00 2016-09-05 22:06:03.000 249 33721.10 107.76 17094.87 88888.00 2016-09-05 22:06:04.000 249 33721.09 107.72 17094.81 88888.00 2016-09-05 22:06:05.000 249 33721.08 107.77 17094.81 37806.93 2016-09-05 22:06:06.000 249 33721.03 107.75 17094.85 88888.00 2016-09-05 22:06:07.000 249 33721.04 107.76 17094.86 88888.00 2016-09-05 22:06:08.000 249 33721.06 107.72 17094.81 88888.00 2016-09-05 22:06:09.000 249 33721.05 107.70 17094.84 88888.00 2016-09-05 22:06:10.000 249 33721.06 107.73 17094.84 37806.88 2016-09-05 22:06:11.000 249 33721.10 107.74 17094.83 88888.00 2016-09-05 22:06:12.000 249 33721.09 107.73 17094.85 88888.00 2016-09-05 22:06:13.000 249 33721.10 107.71 17094.87 88888.00 2016-09-05 22:06:14.000 249 33721.09 107.72 17094.85 88888.00 2016-09-05 22:06:15.000 249 33721.05 107.74 17094.85 37806.85 2016-09-05 22:06:16.000 249 33721.04 107.70 17094.85 88888.00 2016-09-05 22:06:17.000 249 33721.03 107.71 17094.84 88888.00 2016-09-05 22:06:18.000 249 33721.04 107.71 17094.82 88888.00 2016-09-05 22:06:19.000 249 33721.07 107.68 17094.83 88888.00 2016-09-05 22:06:20.000 249 33721.04 107.73 17094.86 37806.90 2016-09-05 22:06:21.000 249 33721.02 107.72 17094.88 88888.00 2016-09-05 22:06:22.000 249 33721.02 107.75 17094.86 88888.00 2016-09-05 22:06:23.000 249 33721.02 107.73 17094.86 88888.00 2016-09-05 22:06:24.000 249 33720.99 107.72 17094.87 88888.00 2016-09-05 22:06:25.000 249 33720.95 107.72 17094.85 37806.81 2016-09-05 22:06:26.000 249 33720.91 107.73 17094.85 88888.00 2016-09-05 22:06:27.000 249 33720.92 107.73 17094.89 88888.00 2016-09-05 22:06:28.000 249 33720.94 107.77 17094.89 88888.00 2016-09-05 22:06:29.000 249 33720.97 107.80 17094.87 88888.00 2016-09-05 22:06:30.000 249 33720.98 107.79 17094.83 37806.84 2016-09-05 22:06:31.000 249 33720.97 107.79 17094.85 88888.00 2016-09-05 22:06:32.000 249 33720.95 107.85 17094.89 88888.00 2016-09-05 22:06:33.000 249 33720.99 107.83 17094.87 88888.00 2016-09-05 22:06:34.000 249 33720.99 107.81 17094.88 88888.00 2016-09-05 22:06:35.000 249 33720.93 107.80 17094.88 37806.77 2016-09-05 22:06:36.000 249 33720.93 107.82 17094.83 88888.00 2016-09-05 22:06:37.000 249 33720.92 107.82 17094.84 88888.00 2016-09-05 22:06:38.000 249 33720.90 107.85 17094.86 88888.00 2016-09-05 22:06:39.000 249 33720.91 107.83 17094.83 88888.00 2016-09-05 22:06:40.000 249 33720.94 107.84 17094.85 37806.78 2016-09-05 22:06:41.000 249 33720.97 107.90 17094.87 88888.00 2016-09-05 22:06:42.000 249 33720.95 107.86 17094.82 88888.00 2016-09-05 22:06:43.000 249 33720.93 107.88 17094.80 88888.00 2016-09-05 22:06:44.000 249 33720.96 107.89 17094.85 88888.00 2016-09-05 22:06:45.000 249 33720.97 107.84 17094.85 37806.76 2016-09-05 22:06:46.000 249 33720.97 107.81 17094.83 88888.00 2016-09-05 22:06:47.000 249 33720.92 107.81 17094.82 88888.00 2016-09-05 22:06:48.000 249 33720.91 107.82 17094.84 88888.00 2016-09-05 22:06:49.000 249 33720.92 107.83 17094.82 88888.00 2016-09-05 22:06:50.000 249 33720.90 107.83 17094.82 37806.82 2016-09-05 22:06:51.000 249 33720.88 107.82 17094.83 88888.00 2016-09-05 22:06:52.000 249 33720.88 107.86 17094.84 88888.00 2016-09-05 22:06:53.000 249 33720.87 107.86 17094.85 88888.00 2016-09-05 22:06:54.000 249 33720.86 107.89 17094.86 88888.00 2016-09-05 22:06:55.000 249 33720.89 107.87 17094.87 37806.75 2016-09-05 22:06:56.000 249 33720.86 107.88 17094.87 88888.00 2016-09-05 22:06:57.000 249 33720.85 107.88 17094.84 88888.00 2016-09-05 22:06:58.000 249 33720.82 107.87 17094.84 88888.00 2016-09-05 22:06:59.000 249 33720.83 107.86 17094.85 88888.00 2016-09-05 22:07:00.000 249 33720.78 107.82 17094.85 37806.81 2016-09-05 22:07:01.000 249 33720.78 107.81 17094.86 88888.00 2016-09-05 22:07:02.000 249 33720.76 107.84 17094.89 88888.00 2016-09-05 22:07:03.000 249 33720.79 107.88 17094.90 88888.00 2016-09-05 22:07:04.000 249 33720.82 107.89 17094.84 88888.00 2016-09-05 22:07:05.000 249 33720.82 107.88 17094.86 37806.70 2016-09-05 22:07:06.000 249 33720.78 107.88 17094.84 88888.00 2016-09-05 22:07:07.000 249 33720.77 107.85 17094.85 88888.00 2016-09-05 22:07:08.000 249 33720.77 107.86 17094.85 88888.00 2016-09-05 22:07:09.000 249 33720.78 107.88 17094.86 88888.00 2016-09-05 22:07:10.000 249 33720.75 107.86 17094.84 37806.73 2016-09-05 22:07:11.000 249 33720.78 107.91 17094.81 88888.00 2016-09-05 22:07:12.000 249 33720.74 107.90 17094.81 88888.00 2016-09-05 22:07:13.000 249 33720.78 107.91 17094.82 88888.00 2016-09-05 22:07:14.000 249 33720.77 107.92 17094.85 88888.00 2016-09-05 22:07:15.000 249 33720.76 107.92 17094.87 37806.75 2016-09-05 22:07:16.000 249 33720.74 107.95 17094.90 88888.00 2016-09-05 22:07:17.000 249 33720.74 107.96 17094.92 88888.00 2016-09-05 22:07:18.000 249 33720.74 107.91 17094.87 88888.00 2016-09-05 22:07:19.000 249 33720.76 107.94 17094.83 88888.00 2016-09-05 22:07:20.000 249 33720.80 107.94 17094.82 37806.68 2016-09-05 22:07:21.000 249 33720.78 107.93 17094.87 88888.00 2016-09-05 22:07:22.000 249 33720.75 107.92 17094.88 88888.00 2016-09-05 22:07:23.000 249 33720.78 107.97 17094.86 88888.00 2016-09-05 22:07:24.000 249 33720.74 108.01 17094.82 88888.00 2016-09-05 22:07:25.000 249 33720.76 107.99 17094.86 37806.66 2016-09-05 22:07:26.000 249 33720.74 107.99 17094.88 88888.00 2016-09-05 22:07:27.000 249 33720.76 108.00 17094.85 88888.00 2016-09-05 22:07:28.000 249 33720.74 108.01 17094.86 88888.00 2016-09-05 22:07:29.000 249 33720.72 108.03 17094.87 88888.00 2016-09-05 22:07:30.000 249 33720.69 108.02 17094.88 37806.62 2016-09-05 22:07:31.000 249 33720.70 108.05 17094.89 88888.00 2016-09-05 22:07:32.000 249 33720.72 108.09 17094.89 88888.00 2016-09-05 22:07:33.000 249 33720.73 108.05 17094.90 88888.00 2016-09-05 22:07:34.000 249 33720.78 108.06 17094.86 88888.00 2016-09-05 22:07:35.000 249 33720.84 108.04 17094.88 37806.68 2016-09-05 22:07:36.000 249 33720.81 108.07 17094.90 88888.00 2016-09-05 22:07:37.000 249 33720.80 108.11 17094.94 88888.00 2016-09-05 22:07:38.000 249 33720.77 108.12 17094.93 88888.00 2016-09-05 22:07:39.000 249 33720.77 108.10 17094.91 88888.00 2016-09-05 22:07:40.000 249 33720.79 108.15 17094.88 37806.63 2016-09-05 22:07:41.000 249 33720.82 108.09 17094.84 88888.00 2016-09-05 22:07:42.000 249 33720.81 108.08 17094.88 88888.00 2016-09-05 22:07:43.000 249 33720.83 108.08 17094.86 88888.00 2016-09-05 22:07:44.000 249 33720.79 108.09 17094.88 88888.00 2016-09-05 22:07:45.000 249 33720.79 108.06 17094.86 37806.63 2016-09-05 22:07:46.000 249 33720.83 108.10 17094.87 88888.00 2016-09-05 22:07:47.000 249 33720.84 108.12 17094.85 88888.00 2016-09-05 22:07:48.000 249 33720.82 108.14 17094.84 88888.00 2016-09-05 22:07:49.000 249 33720.82 108.11 17094.86 88888.00 2016-09-05 22:07:50.000 249 33720.82 108.10 17094.90 37806.77 2016-09-05 22:07:51.000 249 33720.85 108.09 17094.89 88888.00 2016-09-05 22:07:52.000 249 33720.85 108.11 17094.91 88888.00 2016-09-05 22:07:53.000 249 33720.87 108.14 17094.90 88888.00 2016-09-05 22:07:54.000 249 33720.84 108.15 17094.88 88888.00 2016-09-05 22:07:55.000 249 33720.82 108.19 17094.85 37806.73 2016-09-05 22:07:56.000 249 33720.82 108.19 17094.85 88888.00 2016-09-05 22:07:57.000 249 33720.86 108.18 17094.87 88888.00 2016-09-05 22:07:58.000 249 33720.84 108.19 17094.88 88888.00 2016-09-05 22:07:59.000 249 33720.81 108.20 17094.90 88888.00 2016-09-05 22:08:00.000 249 33720.83 108.17 17094.90 37806.65 2016-09-05 22:08:01.000 249 33720.85 108.15 17094.87 88888.00 2016-09-05 22:08:02.000 249 33720.82 108.14 17094.87 88888.00 2016-09-05 22:08:03.000 249 33720.82 108.11 17094.87 88888.00 2016-09-05 22:08:04.000 249 33720.79 108.11 17094.86 88888.00 2016-09-05 22:08:05.000 249 33720.78 108.12 17094.89 37806.71 2016-09-05 22:08:06.000 249 33720.78 108.16 17094.91 88888.00 2016-09-05 22:08:07.000 249 33720.76 108.15 17094.86 88888.00 2016-09-05 22:08:08.000 249 33720.76 108.14 17094.84 88888.00 2016-09-05 22:08:09.000 249 33720.76 108.14 17094.89 88888.00 2016-09-05 22:08:10.000 249 33720.79 108.15 17094.92 37806.64 2016-09-05 22:08:11.000 249 33720.81 108.19 17094.94 88888.00 2016-09-05 22:08:12.000 249 33720.79 108.19 17094.95 88888.00 2016-09-05 22:08:13.000 249 33720.80 108.19 17094.92 88888.00 2016-09-05 22:08:14.000 249 33720.76 108.17 17094.91 88888.00 2016-09-05 22:08:15.000 249 33720.76 108.17 17094.85 37806.66 2016-09-05 22:08:16.000 249 33720.77 108.17 17094.89 88888.00 2016-09-05 22:08:17.000 249 33720.77 108.18 17094.89 88888.00 2016-09-05 22:08:18.000 249 33720.77 108.15 17094.85 88888.00 2016-09-05 22:08:19.000 249 33720.76 108.15 17094.86 88888.00 2016-09-05 22:08:20.000 249 33720.73 108.15 17094.90 37806.63 2016-09-05 22:08:21.000 249 33720.73 108.16 17094.90 88888.00 2016-09-05 22:08:22.000 249 33720.72 108.18 17094.90 88888.00 2016-09-05 22:08:23.000 249 33720.70 108.20 17094.92 88888.00 2016-09-05 22:08:24.000 249 33720.71 108.19 17094.88 88888.00 2016-09-05 22:08:25.000 249 33720.75 108.22 17094.84 37806.65 2016-09-05 22:08:26.000 249 33720.73 108.23 17094.87 88888.00 2016-09-05 22:08:27.000 249 33720.73 108.23 17094.86 88888.00 2016-09-05 22:08:28.000 249 33720.73 108.23 17094.86 88888.00 2016-09-05 22:08:29.000 249 33720.72 108.26 17094.86 88888.00 2016-09-05 22:08:30.000 249 33720.71 108.28 17094.86 37806.61 2016-09-05 22:08:31.000 249 33720.71 108.27 17094.85 88888.00 2016-09-05 22:08:32.000 249 33720.73 108.29 17094.85 88888.00 2016-09-05 22:08:33.000 249 33720.75 108.25 17094.86 88888.00 2016-09-05 22:08:34.000 249 33720.76 108.21 17094.86 88888.00 2016-09-05 22:08:35.000 249 33720.73 108.19 17094.85 37806.56 2016-09-05 22:08:36.000 249 33720.76 108.21 17094.85 88888.00 2016-09-05 22:08:37.000 249 33720.75 108.18 17094.84 88888.00 2016-09-05 22:08:38.000 249 33720.75 108.21 17094.86 88888.00 2016-09-05 22:08:39.000 249 33720.78 108.20 17094.84 88888.00 2016-09-05 22:08:40.000 249 33720.80 108.19 17094.86 37806.58 2016-09-05 22:08:41.000 249 33720.81 108.18 17094.82 88888.00 2016-09-05 22:08:42.000 249 33720.79 108.18 17094.78 88888.00 2016-09-05 22:08:43.000 249 33720.78 108.20 17094.82 88888.00 2016-09-05 22:08:44.000 249 33720.79 108.19 17094.83 88888.00 2016-09-05 22:08:45.000 249 33720.74 108.19 17094.80 37806.61 2016-09-05 22:08:46.000 249 33720.75 108.22 17094.81 88888.00 2016-09-05 22:08:47.000 249 33720.74 108.21 17094.84 88888.00 2016-09-05 22:08:48.000 249 33720.77 108.22 17094.84 88888.00 2016-09-05 22:08:49.000 249 33720.76 108.23 17094.85 88888.00 2016-09-05 22:08:50.000 249 33720.81 108.22 17094.87 37806.62 2016-09-05 22:08:51.000 249 33720.79 108.21 17094.85 88888.00 2016-09-05 22:08:52.000 249 33720.80 108.22 17094.80 88888.00 2016-09-05 22:08:53.000 249 33720.75 108.22 17094.81 88888.00 2016-09-05 22:08:54.000 249 33720.74 108.21 17094.83 88888.00 2016-09-05 22:08:55.000 249 33720.76 108.19 17094.88 37806.64 2016-09-05 22:08:56.000 249 33720.74 108.19 17094.87 88888.00 2016-09-05 22:08:57.000 249 33720.71 108.17 17094.86 88888.00 2016-09-05 22:08:58.000 249 33720.73 108.17 17094.83 88888.00 2016-09-05 22:08:59.000 249 33720.75 108.18 17094.78 88888.00 2016-09-05 22:09:00.000 249 33720.74 108.16 17094.77 37806.71 2016-09-05 22:09:01.000 249 33720.74 108.14 17094.80 88888.00 2016-09-05 22:09:02.000 249 33720.73 108.15 17094.82 88888.00 2016-09-05 22:09:03.000 249 33720.75 108.17 17094.82 88888.00 2016-09-05 22:09:04.000 249 33720.71 108.13 17094.80 88888.00 2016-09-05 22:09:05.000 249 33720.75 108.16 17094.80 37806.68 2016-09-05 22:09:06.000 249 33720.75 108.20 17094.81 88888.00 2016-09-05 22:09:07.000 249 33720.75 108.22 17094.81 88888.00 2016-09-05 22:09:08.000 249 33720.79 108.22 17094.84 88888.00 2016-09-05 22:09:09.000 249 33720.76 108.21 17094.81 88888.00 2016-09-05 22:09:10.000 249 33720.79 108.22 17094.80 37806.60 2016-09-05 22:09:11.000 249 33720.79 108.22 17094.78 88888.00 2016-09-05 22:09:12.000 249 33720.76 108.21 17094.78 88888.00 2016-09-05 22:09:13.000 249 33720.79 108.22 17094.76 88888.00 2016-09-05 22:09:14.000 249 33720.79 108.22 17094.74 88888.00 2016-09-05 22:09:15.000 249 33720.75 108.19 17094.77 37806.56 2016-09-05 22:09:16.000 249 33720.73 108.21 17094.79 88888.00 2016-09-05 22:09:17.000 249 33720.76 108.19 17094.79 88888.00 2016-09-05 22:09:18.000 249 33720.77 108.21 17094.80 88888.00 2016-09-05 22:09:19.000 249 33720.74 108.20 17094.80 88888.00 2016-09-05 22:09:20.000 249 33720.74 108.15 17094.82 37806.59 2016-09-05 22:09:21.000 249 33720.80 108.18 17094.83 88888.00 2016-09-05 22:09:22.000 249 33720.78 108.17 17094.84 88888.00 2016-09-05 22:09:23.000 249 33720.79 108.19 17094.86 88888.00 2016-09-05 22:09:24.000 249 33720.78 108.18 17094.83 88888.00 2016-09-05 22:09:25.000 249 33720.75 108.21 17094.82 37806.63 2016-09-05 22:09:26.000 249 33720.75 108.17 17094.82 88888.00 2016-09-05 22:09:27.000 249 33720.79 108.15 17094.82 88888.00 2016-09-05 22:09:28.000 249 33720.80 108.17 17094.80 88888.00 2016-09-05 22:09:29.000 249 33720.83 108.20 17094.78 88888.00 2016-09-05 22:09:30.000 249 33720.84 108.18 17094.79 37806.67 2016-09-05 22:09:31.000 249 33720.86 108.13 17094.83 88888.00 2016-09-05 22:09:32.000 249 33720.85 108.13 17094.78 88888.00 2016-09-05 22:09:33.000 249 33720.86 108.10 17094.81 88888.00 2016-09-05 22:09:34.000 249 33720.84 108.07 17094.79 88888.00 2016-09-05 22:09:35.000 249 33720.89 108.14 17094.78 37806.78 2016-09-05 22:09:36.000 249 33720.92 108.14 17094.78 88888.00 2016-09-05 22:09:37.000 249 33720.90 108.16 17094.79 88888.00 2016-09-05 22:09:38.000 249 33720.88 108.18 17094.82 88888.00 2016-09-05 22:09:39.000 249 33720.89 108.14 17094.82 88888.00 2016-09-05 22:09:40.000 249 33720.92 108.13 17094.78 37806.76 2016-09-05 22:09:41.000 249 33720.91 108.13 17094.75 88888.00 2016-09-05 22:09:42.000 249 33720.90 108.12 17094.74 88888.00 2016-09-05 22:09:43.000 249 33720.90 108.14 17094.74 88888.00 2016-09-05 22:09:44.000 249 33720.90 108.17 17094.75 88888.00 2016-09-05 22:09:45.000 249 33720.91 108.13 17094.74 37806.70 2016-09-05 22:09:46.000 249 33720.89 108.09 17094.73 88888.00 2016-09-05 22:09:47.000 249 33720.88 108.09 17094.77 88888.00 2016-09-05 22:09:48.000 249 33720.93 108.11 17094.78 88888.00 2016-09-05 22:09:49.000 249 33720.96 108.14 17094.79 88888.00 2016-09-05 22:09:50.000 249 33721.00 108.15 17094.78 37806.71 2016-09-05 22:09:51.000 249 33721.00 108.15 17094.76 88888.00 2016-09-05 22:09:52.000 249 33720.96 108.15 17094.76 88888.00 2016-09-05 22:09:53.000 249 33721.00 108.14 17094.74 88888.00 2016-09-05 22:09:54.000 249 33721.00 108.13 17094.78 88888.00 2016-09-05 22:09:55.000 249 33721.05 108.14 17094.78 37806.77 2016-09-05 22:09:56.000 249 33721.02 108.19 17094.74 88888.00 2016-09-05 22:09:57.000 249 33721.02 108.11 17094.72 88888.00 2016-09-05 22:09:58.000 249 33720.98 108.13 17094.71 88888.00 2016-09-05 22:09:59.000 249 33720.94 108.12 17094.70 88888.00 2016-09-05 22:10:00.000 249 33720.94 108.10 17094.73 37806.82 2016-09-05 22:10:01.000 249 33720.99 108.11 17094.72 88888.00 2016-09-05 22:10:02.000 249 33720.98 108.12 17094.72 88888.00 2016-09-05 22:10:03.000 249 33720.98 108.11 17094.72 88888.00 2016-09-05 22:10:04.000 249 33720.99 108.11 17094.72 88888.00 2016-09-05 22:10:05.000 249 33720.99 108.11 17094.79 37806.77 2016-09-05 22:10:06.000 249 33720.99 108.09 17094.78 88888.00 2016-09-05 22:10:07.000 249 33721.00 108.08 17094.81 88888.00 2016-09-05 22:10:08.000 249 33720.98 108.10 17094.81 88888.00 2016-09-05 22:10:09.000 249 33720.99 108.11 17094.82 88888.00 2016-09-05 22:10:10.000 249 33721.00 108.11 17094.80 37806.94 2016-09-05 22:10:11.000 249 33721.03 108.12 17094.76 88888.00 2016-09-05 22:10:12.000 249 33721.00 108.12 17094.76 88888.00 2016-09-05 22:10:13.000 249 33721.04 108.12 17094.72 88888.00 2016-09-05 22:10:14.000 249 33721.06 108.14 17094.68 88888.00 2016-09-05 22:10:15.000 249 33721.04 108.10 17094.66 37806.85 2016-09-05 22:10:16.000 249 33721.03 108.11 17094.64 88888.00 2016-09-05 22:10:17.000 249 33721.04 108.09 17094.66 88888.00 2016-09-05 22:10:18.000 249 33721.05 108.12 17094.72 88888.00 2016-09-05 22:10:19.000 249 33721.07 108.11 17094.78 88888.00 2016-09-05 22:10:20.000 249 33721.06 108.13 17094.83 37806.83 2016-09-05 22:10:21.000 249 33721.06 108.13 17094.83 88888.00 2016-09-05 22:10:22.000 249 33721.07 108.18 17094.85 88888.00 2016-09-05 22:10:23.000 249 33721.07 108.19 17094.81 88888.00 2016-09-05 22:10:24.000 249 33721.07 108.20 17094.83 88888.00 2016-09-05 22:10:25.000 249 33721.06 108.20 17094.83 37806.88 2016-09-05 22:10:26.000 249 33721.04 108.13 17094.78 88888.00 2016-09-05 22:10:27.000 249 33721.02 108.14 17094.76 88888.00 2016-09-05 22:10:28.000 249 33721.03 108.18 17094.74 88888.00 2016-09-05 22:10:29.000 249 33721.07 108.17 17094.75 88888.00 2016-09-05 22:10:30.000 249 33721.08 108.14 17094.75 37806.82 2016-09-05 22:10:31.000 249 33721.05 108.13 17094.71 88888.00 2016-09-05 22:10:32.000 249 33721.00 108.17 17094.72 88888.00 2016-09-05 22:10:33.000 249 33721.02 108.15 17094.75 88888.00 2016-09-05 22:10:34.000 249 33721.08 108.14 17094.73 88888.00 2016-09-05 22:10:35.000 249 33721.11 108.14 17094.75 37806.88 2016-09-05 22:10:36.000 249 33721.13 108.11 17094.80 88888.00 2016-09-05 22:10:37.000 249 33721.11 108.13 17094.82 88888.00 2016-09-05 22:10:38.000 249 33721.08 108.12 17094.83 88888.00 2016-09-05 22:10:39.000 249 33721.07 108.11 17094.85 88888.00 2016-09-05 22:10:40.000 249 33721.08 108.15 17094.82 37806.91 2016-09-05 22:10:41.000 249 33721.13 108.15 17094.86 88888.00 2016-09-05 22:10:42.000 249 33721.12 108.12 17094.85 88888.00 2016-09-05 22:10:43.000 249 33721.09 108.11 17094.78 88888.00 2016-09-05 22:10:44.000 249 33721.09 108.14 17094.77 88888.00 2016-09-05 22:10:45.000 249 33721.13 108.15 17094.79 37806.97 2016-09-05 22:10:46.000 249 33721.14 108.15 17094.83 88888.00 2016-09-05 22:10:47.000 249 33721.15 108.21 17094.80 88888.00 2016-09-05 22:10:48.000 249 33721.15 108.18 17094.77 88888.00 2016-09-05 22:10:49.000 249 33721.13 108.16 17094.75 88888.00 2016-09-05 22:10:50.000 249 33721.09 108.14 17094.74 37806.99 2016-09-05 22:10:51.000 249 33721.06 108.13 17094.76 88888.00 2016-09-05 22:10:52.000 249 33721.09 108.16 17094.78 88888.00 2016-09-05 22:10:53.000 249 33721.11 108.14 17094.78 88888.00 2016-09-05 22:10:54.000 249 33721.13 108.16 17094.81 88888.00 2016-09-05 22:10:55.000 249 33721.13 108.16 17094.82 37806.95 2016-09-05 22:10:56.000 249 33721.12 108.16 17094.83 88888.00 2016-09-05 22:10:57.000 249 33721.10 108.19 17094.81 88888.00 2016-09-05 22:10:58.000 249 33721.12 108.17 17094.81 88888.00 2016-09-05 22:10:59.000 249 33721.17 108.15 17094.82 88888.00 2016-09-05 22:11:00.000 249 33721.16 108.16 17094.80 37806.91 2016-09-05 22:11:01.000 249 33721.15 108.14 17094.78 88888.00 2016-09-05 22:11:02.000 249 33721.16 108.15 17094.76 88888.00 2016-09-05 22:11:03.000 249 33721.15 108.19 17094.76 88888.00 2016-09-05 22:11:04.000 249 33721.14 108.18 17094.77 88888.00 2016-09-05 22:11:05.000 249 33721.15 108.16 17094.77 37806.91 2016-09-05 22:11:06.000 249 33721.17 108.18 17094.79 88888.00 2016-09-05 22:11:07.000 249 33721.17 108.17 17094.82 88888.00 2016-09-05 22:11:08.000 249 33721.15 108.19 17094.82 88888.00 2016-09-05 22:11:09.000 249 33721.13 108.23 17094.83 88888.00 2016-09-05 22:11:10.000 249 33721.09 108.20 17094.86 37806.90 2016-09-05 22:11:11.000 249 33721.08 108.18 17094.90 88888.00 2016-09-05 22:11:12.000 249 33721.10 108.16 17094.87 88888.00 2016-09-05 22:11:13.000 249 33721.09 108.13 17094.85 88888.00 2016-09-05 22:11:14.000 249 33721.08 108.12 17094.87 88888.00 2016-09-05 22:11:15.000 249 33721.08 108.13 17094.85 37806.87 2016-09-05 22:11:16.000 249 33721.08 108.16 17094.79 88888.00 2016-09-05 22:11:17.000 249 33721.05 108.20 17094.77 88888.00 2016-09-05 22:11:18.000 249 33721.09 108.18 17094.76 88888.00 2016-09-05 22:11:19.000 249 33721.13 108.17 17094.77 88888.00 2016-09-05 22:11:20.000 249 33721.12 108.16 17094.82 37806.95 2016-09-05 22:11:21.000 249 33721.13 108.16 17094.82 88888.00 2016-09-05 22:11:22.000 249 33721.15 108.21 17094.84 88888.00 2016-09-05 22:11:23.000 249 33721.17 108.22 17094.86 88888.00 2016-09-05 22:11:24.000 249 33721.20 108.21 17094.85 88888.00 2016-09-05 22:11:25.000 249 33721.21 108.22 17094.82 37806.89 2016-09-05 22:11:26.000 249 33721.19 108.24 17094.84 88888.00 2016-09-05 22:11:27.000 249 33721.19 108.26 17094.85 88888.00 2016-09-05 22:11:28.000 249 33721.15 108.25 17094.82 88888.00 2016-09-05 22:11:29.000 249 33721.16 108.26 17094.80 88888.00 2016-09-05 22:11:30.000 249 33721.17 108.26 17094.78 37806.91 2016-09-05 22:11:31.000 249 33721.16 108.29 17094.75 88888.00 2016-09-05 22:11:32.000 249 33721.09 108.25 17094.78 88888.00 2016-09-05 22:11:33.000 249 33721.11 108.25 17094.77 88888.00 2016-09-05 22:11:34.000 249 33721.13 108.23 17094.75 88888.00 2016-09-05 22:11:35.000 249 33721.13 108.22 17094.75 37806.89 2016-09-05 22:11:36.000 249 33721.13 108.22 17094.79 88888.00 2016-09-05 22:11:37.000 249 33721.14 108.25 17094.73 88888.00 2016-09-05 22:11:38.000 249 33721.19 108.24 17094.73 88888.00 2016-09-05 22:11:39.000 249 33721.17 108.22 17094.77 88888.00 2016-09-05 22:11:40.000 249 33721.10 108.22 17094.82 37806.90 2016-09-05 22:11:41.000 249 33721.10 108.25 17094.79 88888.00 2016-09-05 22:11:42.000 249 33721.06 108.29 17094.82 88888.00 2016-09-05 22:11:43.000 249 33721.06 108.30 17094.85 88888.00 2016-09-05 22:11:44.000 249 33721.07 108.30 17094.85 88888.00 2016-09-05 22:11:45.000 249 33721.08 108.33 17094.83 37806.88 2016-09-05 22:11:46.000 249 33721.06 108.32 17094.84 88888.00 2016-09-05 22:11:47.000 249 33721.09 108.35 17094.87 88888.00 2016-09-05 22:11:48.000 249 33721.08 108.34 17094.80 88888.00 2016-09-05 22:11:49.000 249 33721.08 108.34 17094.80 88888.00 2016-09-05 22:11:50.000 249 33721.10 108.34 17094.81 37806.87 2016-09-05 22:11:51.000 249 33721.05 108.34 17094.84 88888.00 2016-09-05 22:11:52.000 249 33721.06 108.34 17094.85 88888.00 2016-09-05 22:11:53.000 249 33721.04 108.35 17094.83 88888.00 2016-09-05 22:11:54.000 249 33721.05 108.36 17094.78 88888.00 2016-09-05 22:11:55.000 249 33721.06 108.34 17094.77 37806.95 2016-09-05 22:11:56.000 249 33721.06 108.32 17094.78 88888.00 2016-09-05 22:11:57.000 249 33721.07 108.35 17094.81 88888.00 2016-09-05 22:11:58.000 249 33721.02 108.32 17094.85 88888.00 2016-09-05 22:11:59.000 249 33721.02 108.33 17094.81 88888.00 2016-09-05 22:12:00.000 249 33720.99 108.32 17094.76 37806.80 2016-09-05 22:12:01.000 249 33720.95 108.31 17094.76 88888.00 2016-09-05 22:12:02.000 249 33720.94 108.34 17094.75 88888.00 2016-09-05 22:12:03.000 249 33720.97 108.35 17094.78 88888.00 2016-09-05 22:12:04.000 249 33721.00 108.35 17094.78 88888.00 2016-09-05 22:12:05.000 249 33720.97 108.33 17094.80 37806.75 2016-09-05 22:12:06.000 249 33720.99 108.31 17094.81 88888.00 2016-09-05 22:12:07.000 249 33720.95 108.32 17094.78 88888.00 2016-09-05 22:12:08.000 249 33720.92 108.33 17094.79 88888.00 2016-09-05 22:12:09.000 249 33720.96 108.32 17094.81 88888.00 2016-09-05 22:12:10.000 249 33720.91 108.30 17094.80 37806.80 2016-09-05 22:12:11.000 249 33720.92 108.33 17094.81 88888.00 2016-09-05 22:12:12.000 249 33720.95 108.32 17094.84 88888.00 2016-09-05 22:12:13.000 249 33720.94 108.34 17094.81 88888.00 2016-09-05 22:12:14.000 249 33720.94 108.33 17094.79 88888.00 2016-09-05 22:12:15.000 249 33720.93 108.32 17094.81 37806.76 2016-09-05 22:12:16.000 249 33720.91 108.34 17094.83 88888.00 2016-09-05 22:12:17.000 249 33720.93 108.37 17094.88 88888.00 2016-09-05 22:12:18.000 249 33720.95 108.35 17094.90 88888.00 2016-09-05 22:12:19.000 249 33720.93 108.36 17094.90 88888.00 2016-09-05 22:12:20.000 249 33720.91 108.36 17094.85 37806.72 2016-09-05 22:12:21.000 249 33720.93 108.40 17094.84 88888.00 2016-09-05 22:12:22.000 249 33720.89 108.38 17094.82 88888.00 2016-09-05 22:12:23.000 249 33720.88 108.35 17094.79 88888.00 2016-09-05 22:12:24.000 249 33720.89 108.38 17094.83 88888.00 2016-09-05 22:12:25.000 249 33720.89 108.36 17094.85 37806.75 2016-09-05 22:12:26.000 249 33720.91 108.35 17094.82 88888.00 2016-09-05 22:12:27.000 249 33720.88 108.36 17094.79 88888.00 2016-09-05 22:12:28.000 249 33720.89 108.38 17094.81 88888.00 2016-09-05 22:12:29.000 249 33720.92 108.38 17094.84 88888.00 2016-09-05 22:12:30.000 249 33720.90 108.38 17094.85 37806.77 2016-09-05 22:12:31.000 249 33720.90 108.36 17094.85 88888.00 2016-09-05 22:12:32.000 249 33720.93 108.37 17094.82 88888.00 2016-09-05 22:12:33.000 249 33720.92 108.39 17094.82 88888.00 2016-09-05 22:12:34.000 249 33720.89 108.35 17094.83 88888.00 2016-09-05 22:12:35.000 249 33720.93 108.35 17094.86 37806.80 2016-09-05 22:12:36.000 249 33720.89 108.36 17094.85 88888.00 2016-09-05 22:12:37.000 249 33720.89 108.33 17094.82 88888.00 2016-09-05 22:12:38.000 249 33720.87 108.29 17094.78 88888.00 2016-09-05 22:12:39.000 249 33720.83 108.33 17094.79 88888.00 2016-09-05 22:12:40.000 249 33720.80 108.37 17094.84 37806.69 2016-09-05 22:12:41.000 249 33720.79 108.35 17094.82 88888.00 2016-09-05 22:12:42.000 249 33720.82 108.35 17094.81 88888.00 2016-09-05 22:12:43.000 249 33720.82 108.38 17094.80 88888.00 2016-09-05 22:12:44.000 249 33720.81 108.44 17094.79 88888.00 2016-09-05 22:12:45.000 249 33720.82 108.41 17094.79 37806.64 2016-09-05 22:12:46.000 249 33720.82 108.40 17094.84 88888.00 2016-09-05 22:12:47.000 249 33720.84 108.45 17094.81 88888.00 2016-09-05 22:12:48.000 249 33720.87 108.43 17094.75 88888.00 2016-09-05 22:12:49.000 249 33720.84 108.41 17094.78 88888.00 2016-09-05 22:12:50.000 249 33720.83 108.40 17094.80 37806.69 2016-09-05 22:12:51.000 249 33720.80 108.41 17094.82 88888.00 2016-09-05 22:12:52.000 249 33720.81 108.43 17094.80 88888.00 2016-09-05 22:12:53.000 249 33720.80 108.44 17094.77 88888.00 2016-09-05 22:12:54.000 249 33720.82 108.43 17094.80 88888.00 2016-09-05 22:12:55.000 249 33720.83 108.42 17094.78 37806.68 2016-09-05 22:12:56.000 249 33720.77 108.40 17094.80 88888.00 2016-09-05 22:12:57.000 249 33720.78 108.40 17094.85 88888.00 2016-09-05 22:12:58.000 249 33720.81 108.39 17094.87 88888.00 2016-09-05 22:12:59.000 249 33720.81 108.36 17094.86 88888.00 2016-09-05 22:13:00.000 249 33720.80 108.39 17094.84 37806.69 2016-09-05 22:13:01.000 249 33720.83 108.39 17094.81 88888.00 2016-09-05 22:13:02.000 249 33720.80 108.36 17094.80 88888.00 2016-09-05 22:13:03.000 249 33720.82 108.39 17094.79 88888.00 2016-09-05 22:13:04.000 249 33720.80 108.39 17094.83 88888.00 2016-09-05 22:13:05.000 249 33720.82 108.42 17094.84 37806.66 2016-09-05 22:13:06.000 249 33720.79 108.43 17094.86 88888.00 2016-09-05 22:13:07.000 249 33720.82 108.44 17094.85 88888.00 2016-09-05 22:13:08.000 249 33720.81 108.42 17094.83 88888.00 2016-09-05 22:13:09.000 249 33720.80 108.39 17094.82 88888.00 2016-09-05 22:13:10.000 249 33720.82 108.46 17094.80 37806.70 2016-09-05 22:13:11.000 249 33720.82 108.48 17094.82 88888.00 2016-09-05 22:13:12.000 249 33720.80 108.43 17094.86 88888.00 2016-09-05 22:13:13.000 249 33720.84 108.37 17094.83 88888.00 2016-09-05 22:13:14.000 249 33720.82 108.34 17094.82 88888.00 2016-09-05 22:13:15.000 249 33720.80 108.34 17094.78 37806.70 2016-09-05 22:13:16.000 249 33720.83 108.34 17094.74 88888.00 2016-09-05 22:13:17.000 249 33720.87 108.36 17094.76 88888.00 2016-09-05 22:13:18.000 249 33720.90 108.40 17094.78 88888.00 2016-09-05 22:13:19.000 249 33720.89 108.42 17094.78 88888.00 2016-09-05 22:13:20.000 249 33720.89 108.39 17094.76 37806.70 2016-09-05 22:13:21.000 249 33720.89 108.38 17094.76 88888.00 2016-09-05 22:13:22.000 249 33720.91 108.39 17094.78 88888.00 2016-09-05 22:13:23.000 249 33720.90 108.40 17094.76 88888.00 2016-09-05 22:13:24.000 249 33720.87 108.34 17094.78 88888.00 2016-09-05 22:13:25.000 249 33720.90 108.34 17094.82 37806.75 2016-09-05 22:13:26.000 249 33720.89 108.34 17094.79 88888.00 2016-09-05 22:13:27.000 249 33720.91 108.30 17094.80 88888.00 2016-09-05 22:13:28.000 249 33720.87 108.33 17094.79 88888.00 2016-09-05 22:13:29.000 249 33720.93 108.37 17094.83 88888.00 2016-09-05 22:13:30.000 249 33720.89 108.38 17094.82 37806.72 2016-09-05 22:13:31.000 249 33720.89 108.36 17094.76 88888.00 2016-09-05 22:13:32.000 249 33720.91 108.33 17094.78 88888.00 2016-09-05 22:13:33.000 249 33720.93 108.34 17094.79 88888.00 2016-09-05 22:13:34.000 249 33720.93 108.34 17094.81 88888.00 2016-09-05 22:13:35.000 249 33720.95 108.32 17094.85 37806.81 2016-09-05 22:13:36.000 249 33720.94 108.34 17094.83 88888.00 2016-09-05 22:13:37.000 249 33720.93 108.33 17094.79 88888.00 2016-09-05 22:13:38.000 249 33720.94 108.33 17094.78 88888.00 2016-09-05 22:13:39.000 249 33720.96 108.37 17094.82 88888.00 2016-09-05 22:13:40.000 249 33720.93 108.38 17094.82 37806.87 2016-09-05 22:13:41.000 249 33720.91 108.35 17094.82 88888.00 2016-09-05 22:13:42.000 249 33720.89 108.35 17094.79 88888.00 2016-09-05 22:13:43.000 249 33720.90 108.37 17094.77 88888.00 2016-09-05 22:13:44.000 249 33720.88 108.35 17094.78 88888.00 2016-09-05 22:13:45.000 249 33720.87 108.34 17094.81 37806.71 2016-09-05 22:13:46.000 249 33720.84 108.33 17094.82 88888.00 2016-09-05 22:13:47.000 249 33720.84 108.36 17094.81 88888.00 2016-09-05 22:13:48.000 249 33720.88 108.39 17094.80 88888.00 2016-09-05 22:13:49.000 249 33720.88 108.37 17094.79 88888.00 2016-09-05 22:13:50.000 249 33720.84 108.38 17094.75 37806.73 2016-09-05 22:13:51.000 249 33720.86 108.41 17094.79 88888.00 2016-09-05 22:13:52.000 249 33720.86 108.40 17094.77 88888.00 2016-09-05 22:13:53.000 249 33720.85 108.41 17094.75 88888.00 2016-09-05 22:13:54.000 249 33720.83 108.36 17094.77 88888.00 2016-09-05 22:13:55.000 249 33720.86 108.36 17094.79 37806.73 2016-09-05 22:13:56.000 249 33720.88 108.39 17094.78 88888.00 2016-09-05 22:13:57.000 249 33720.91 108.38 17094.78 88888.00 2016-09-05 22:13:58.000 249 33720.93 108.38 17094.75 88888.00 2016-09-05 22:13:59.000 249 33720.93 108.35 17094.74 88888.00 2016-09-05 22:14:00.000 249 33720.94 108.32 17094.74 37806.72 2016-09-05 22:14:01.000 249 33720.93 108.35 17094.73 88888.00 2016-09-05 22:14:02.000 249 33720.93 108.34 17094.77 88888.00 2016-09-05 22:14:03.000 249 33720.91 108.28 17094.74 88888.00 2016-09-05 22:14:04.000 249 33720.85 108.25 17094.71 88888.00 2016-09-05 22:14:05.000 249 33720.85 108.28 17094.73 37806.70 2016-09-05 22:14:06.000 249 33720.85 108.31 17094.75 88888.00 2016-09-05 22:14:07.000 249 33720.90 108.33 17094.75 88888.00 2016-09-05 22:14:08.000 249 33720.88 108.35 17094.73 88888.00 2016-09-05 22:14:09.000 249 33720.87 108.39 17094.76 88888.00 2016-09-05 22:14:10.000 249 33720.88 108.43 17094.80 37806.67 2016-09-05 22:14:11.000 249 33720.91 108.42 17094.83 88888.00 2016-09-05 22:14:12.000 249 33720.85 108.40 17094.80 88888.00 2016-09-05 22:14:13.000 249 33720.85 108.42 17094.80 88888.00 2016-09-05 22:14:14.000 249 33720.83 108.39 17094.81 88888.00 2016-09-05 22:14:15.000 249 33720.86 108.43 17094.83 37806.79 2016-09-05 22:14:16.000 249 33720.89 108.42 17094.84 88888.00 2016-09-05 22:14:17.000 249 33720.90 108.43 17094.85 88888.00 2016-09-05 22:14:18.000 249 33720.89 108.45 17094.83 88888.00 2016-09-05 22:14:19.000 249 33720.91 108.43 17094.81 88888.00 2016-09-05 22:14:20.000 249 33720.89 108.41 17094.83 37806.71 2016-09-05 22:14:21.000 249 33720.92 108.42 17094.83 88888.00 2016-09-05 22:14:22.000 249 33720.94 108.44 17094.82 88888.00 2016-09-05 22:14:23.000 249 33720.92 108.45 17094.79 88888.00 2016-09-05 22:14:24.000 249 33720.91 108.47 17094.78 88888.00 2016-09-05 22:14:25.000 249 33720.92 108.50 17094.81 37806.73 2016-09-05 22:14:26.000 249 33720.89 108.49 17094.80 88888.00 2016-09-05 22:14:27.000 249 33720.89 108.48 17094.78 88888.00 2016-09-05 22:14:28.000 249 33720.87 108.49 17094.78 88888.00 2016-09-05 22:14:29.000 249 33720.85 108.47 17094.79 88888.00 2016-09-05 22:14:30.000 249 33720.84 108.45 17094.80 37806.79 2016-09-05 22:14:31.000 249 33720.84 108.43 17094.76 88888.00 2016-09-05 22:14:32.000 249 33720.85 108.49 17094.75 88888.00 2016-09-05 22:14:33.000 249 33720.85 108.49 17094.77 88888.00 2016-09-05 22:14:34.000 249 33720.87 108.46 17094.76 88888.00 2016-09-05 22:14:35.000 249 33720.84 108.45 17094.80 37806.82 2016-09-05 22:14:36.000 249 33720.87 108.44 17094.77 88888.00 2016-09-05 22:14:37.000 249 33720.85 108.44 17094.77 88888.00 2016-09-05 22:14:38.000 249 33720.87 108.44 17094.79 88888.00 2016-09-05 22:14:39.000 249 33720.86 108.45 17094.81 88888.00 2016-09-05 22:14:40.000 249 33720.89 108.46 17094.82 37806.76 2016-09-05 22:14:41.000 249 33720.89 108.49 17094.77 88888.00 2016-09-05 22:14:42.000 249 33720.89 108.48 17094.73 88888.00 2016-09-05 22:14:43.000 249 33720.87 108.48 17094.74 88888.00 2016-09-05 22:14:44.000 249 33720.84 108.44 17094.74 88888.00 2016-09-05 22:14:45.000 249 33720.86 108.43 17094.74 37806.72 2016-09-05 22:14:46.000 249 33720.83 108.46 17094.77 88888.00 2016-09-05 22:14:47.000 249 33720.83 108.49 17094.79 88888.00 2016-09-05 22:14:48.000 249 33720.84 108.51 17094.77 88888.00 2016-09-05 22:14:49.000 249 33720.85 108.47 17094.76 88888.00 2016-09-05 22:14:50.000 249 33720.85 108.45 17094.75 37806.80 2016-09-05 22:14:51.000 249 33720.83 108.44 17094.76 88888.00 2016-09-05 22:14:52.000 249 33720.79 108.44 17094.77 88888.00 2016-09-05 22:14:53.000 249 33720.78 108.43 17094.76 88888.00 2016-09-05 22:14:54.000 249 33720.76 108.47 17094.75 88888.00 2016-09-05 22:14:55.000 249 33720.72 108.47 17094.70 37806.74 2016-09-05 22:14:56.000 249 33720.74 108.49 17094.72 88888.00 2016-09-05 22:14:57.000 249 33720.74 108.49 17094.79 88888.00 2016-09-05 22:14:58.000 249 33720.73 108.44 17094.80 88888.00 2016-09-05 22:14:59.000 249 33720.74 108.47 17094.80 88888.00 2016-09-05 22:15:00.000 249 33720.76 108.46 17094.77 37806.62 2016-09-05 22:15:01.000 249 33720.74 108.48 17094.77 88888.00 2016-09-05 22:15:02.000 249 33720.76 108.50 17094.81 88888.00 2016-09-05 22:15:03.000 249 33720.78 108.52 17094.85 88888.00 2016-09-05 22:15:04.000 249 33720.76 108.51 17094.83 88888.00 2016-09-05 22:15:05.000 249 33720.75 108.51 17094.84 37806.70 2016-09-05 22:15:06.000 249 33720.77 108.48 17094.84 88888.00 2016-09-05 22:15:07.000 249 33720.79 108.52 17094.86 88888.00 2016-09-05 22:15:08.000 249 33720.77 108.54 17094.87 88888.00 2016-09-05 22:15:09.000 249 33720.73 108.53 17094.81 88888.00 2016-09-05 22:15:10.000 249 33720.75 108.53 17094.80 37806.65 2016-09-05 22:15:11.000 249 33720.75 108.48 17094.80 88888.00 2016-09-05 22:15:12.000 249 33720.74 108.48 17094.81 88888.00 2016-09-05 22:15:13.000 249 33720.74 108.52 17094.79 88888.00 2016-09-05 22:15:14.000 249 33720.75 108.49 17094.82 88888.00 2016-09-05 22:15:15.000 249 33720.75 108.47 17094.82 37806.70 2016-09-05 22:15:16.000 249 33720.75 108.52 17094.81 88888.00 2016-09-05 22:15:17.000 249 33720.80 108.55 17094.82 88888.00 2016-09-05 22:15:18.000 249 33720.82 108.56 17094.81 88888.00 2016-09-05 22:15:19.000 249 33720.82 108.53 17094.82 88888.00 2016-09-05 22:15:20.000 249 33720.77 108.54 17094.83 37806.66 2016-09-05 22:15:21.000 249 33720.72 108.51 17094.80 88888.00 2016-09-05 22:15:22.000 249 33720.71 108.53 17094.78 88888.00 2016-09-05 22:15:23.000 249 33720.71 108.55 17094.82 88888.00 2016-09-05 22:15:24.000 249 33720.71 108.56 17094.83 88888.00 2016-09-05 22:15:25.000 249 33720.71 108.57 17094.84 37806.65 2016-09-05 22:15:26.000 249 33720.78 108.55 17094.86 88888.00 2016-09-05 22:15:27.000 249 33720.80 108.57 17094.88 88888.00 2016-09-05 22:15:28.000 249 33720.78 108.52 17094.86 88888.00 2016-09-05 22:15:29.000 249 33720.75 108.49 17094.85 88888.00 2016-09-05 22:15:30.000 249 33720.76 108.48 17094.84 37806.70 2016-09-05 22:15:31.000 249 33720.79 108.48 17094.82 88888.00 2016-09-05 22:15:32.000 249 33720.79 108.52 17094.83 88888.00 2016-09-05 22:15:33.000 249 33720.79 108.53 17094.84 88888.00 2016-09-05 22:15:34.000 249 33720.81 108.50 17094.86 88888.00 2016-09-05 22:15:35.000 249 33720.79 108.51 17094.88 37806.66 2016-09-05 22:15:36.000 249 33720.79 108.52 17094.84 88888.00 2016-09-05 22:15:37.000 249 33720.76 108.59 17094.87 88888.00 2016-09-05 22:15:38.000 249 33720.75 108.57 17094.84 88888.00 2016-09-05 22:15:39.000 249 33720.77 108.59 17094.85 88888.00 2016-09-05 22:15:40.000 249 33720.79 108.58 17094.89 37806.66 2016-09-05 22:15:41.000 249 33720.83 108.56 17094.84 88888.00 2016-09-05 22:15:42.000 249 33720.80 108.57 17094.86 88888.00 2016-09-05 22:15:43.000 249 33720.81 108.58 17094.85 88888.00 2016-09-05 22:15:44.000 249 33720.81 108.56 17094.84 88888.00 2016-09-05 22:15:45.000 249 33720.78 108.53 17094.83 37806.64 2016-09-05 22:15:46.000 249 33720.81 108.51 17094.83 88888.00 2016-09-05 22:15:47.000 249 33720.82 108.54 17094.81 88888.00 2016-09-05 22:15:48.000 249 33720.86 108.54 17094.83 88888.00 2016-09-05 22:15:49.000 249 33720.85 108.56 17094.82 88888.00 2016-09-05 22:15:50.000 249 33720.85 108.59 17094.82 37806.68 2016-09-05 22:15:51.000 249 33720.86 108.58 17094.79 88888.00 2016-09-05 22:15:52.000 249 33720.87 108.60 17094.78 88888.00 2016-09-05 22:15:53.000 249 33720.89 108.60 17094.77 88888.00 2016-09-05 22:15:54.000 249 33720.87 108.60 17094.76 88888.00 2016-09-05 22:15:55.000 249 33720.88 108.62 17094.78 37806.68 2016-09-05 22:15:56.000 249 33720.85 108.58 17094.85 88888.00 2016-09-05 22:15:57.000 249 33720.86 108.52 17094.87 88888.00 2016-09-05 22:15:58.000 249 33720.86 108.55 17094.84 88888.00 2016-09-05 22:15:59.000 249 33720.89 108.57 17094.83 88888.00 2016-09-05 22:16:00.000 249 33720.91 108.58 17094.81 37806.62 2016-09-05 22:16:01.000 249 33720.90 108.53 17094.85 88888.00 2016-09-05 22:16:02.000 249 33720.88 108.55 17094.85 88888.00 2016-09-05 22:16:03.000 249 33720.92 108.56 17094.81 88888.00 2016-09-05 22:16:04.000 249 33720.92 108.56 17094.80 88888.00 2016-09-05 22:16:05.000 249 33720.92 108.56 17094.79 37806.69 2016-09-05 22:16:06.000 249 33720.94 108.53 17094.79 88888.00 2016-09-05 22:16:07.000 249 33720.88 108.57 17094.77 88888.00 2016-09-05 22:16:08.000 249 33720.88 108.60 17094.78 88888.00 2016-09-05 22:16:09.000 249 33720.90 108.58 17094.81 88888.00 2016-09-05 22:16:10.000 249 33720.91 108.52 17094.82 37806.77 2016-09-05 22:16:11.000 249 33720.88 108.49 17094.84 88888.00 2016-09-05 22:16:12.000 249 33720.90 108.49 17094.81 88888.00 2016-09-05 22:16:13.000 249 33720.96 108.50 17094.82 88888.00 2016-09-05 22:16:14.000 249 33720.98 108.48 17094.81 88888.00 2016-09-05 22:16:15.000 249 33720.95 108.51 17094.81 37806.67 2016-09-05 22:16:16.000 249 33720.91 108.50 17094.79 88888.00 2016-09-05 22:16:17.000 249 33720.89 108.50 17094.78 88888.00 2016-09-05 22:16:18.000 249 33720.87 108.49 17094.82 88888.00 2016-09-05 22:16:19.000 249 33720.86 108.51 17094.85 88888.00 2016-09-05 22:16:20.000 249 33720.88 108.49 17094.85 37806.70 2016-09-05 22:16:21.000 249 33720.89 108.51 17094.86 88888.00 2016-09-05 22:16:22.000 249 33720.86 108.54 17094.86 88888.00 2016-09-05 22:16:23.000 249 33720.84 108.51 17094.87 88888.00 2016-09-05 22:16:24.000 249 33720.84 108.53 17094.88 88888.00 2016-09-05 22:16:25.000 249 33720.85 108.53 17094.88 37806.68 2016-09-05 22:16:26.000 249 33720.85 108.53 17094.82 88888.00 2016-09-05 22:16:27.000 249 33720.88 108.54 17094.81 88888.00 2016-09-05 22:16:28.000 249 33720.89 108.53 17094.84 88888.00 2016-09-05 22:16:29.000 249 33720.88 108.53 17094.83 88888.00 2016-09-05 22:16:30.000 249 33720.87 108.53 17094.85 37806.70 2016-09-05 22:16:31.000 249 33720.90 108.53 17094.82 88888.00 2016-09-05 22:16:32.000 249 33720.87 108.53 17094.81 88888.00 2016-09-05 22:16:33.000 249 33720.89 108.49 17094.81 88888.00 2016-09-05 22:16:34.000 249 33720.87 108.49 17094.83 88888.00 2016-09-05 22:16:35.000 249 33720.87 108.52 17094.83 37806.77 2016-09-05 22:16:36.000 249 33720.87 108.49 17094.82 88888.00 2016-09-05 22:16:37.000 249 33720.85 108.50 17094.80 88888.00 2016-09-05 22:16:38.000 249 33720.86 108.48 17094.79 88888.00 2016-09-05 22:16:39.000 249 33720.86 108.46 17094.84 88888.00 2016-09-05 22:16:40.000 249 33720.87 108.47 17094.83 37806.77 2016-09-05 22:16:41.000 249 33720.92 108.51 17094.86 88888.00 2016-09-05 22:16:42.000 249 33720.90 108.53 17094.88 88888.00 2016-09-05 22:16:43.000 249 33720.89 108.53 17094.85 88888.00 2016-09-05 22:16:44.000 249 33720.91 108.51 17094.87 88888.00 2016-09-05 22:16:45.000 249 33720.88 108.51 17094.82 37806.75 2016-09-05 22:16:46.000 249 33720.87 108.55 17094.80 88888.00 2016-09-05 22:16:47.000 249 33720.88 108.52 17094.81 88888.00 2016-09-05 22:16:48.000 249 33720.87 108.51 17094.85 88888.00 2016-09-05 22:16:49.000 249 33720.86 108.52 17094.85 88888.00 2016-09-05 22:16:50.000 249 33720.84 108.45 17094.79 37806.79 2016-09-05 22:16:51.000 249 33720.85 108.43 17094.78 88888.00 2016-09-05 22:16:52.000 249 33720.87 108.44 17094.74 88888.00 2016-09-05 22:16:53.000 249 33720.88 108.48 17094.80 88888.00 2016-09-05 22:16:54.000 249 33720.86 108.46 17094.83 88888.00 2016-09-05 22:16:55.000 249 33720.87 108.46 17094.78 37806.79 2016-09-05 22:16:56.000 249 33720.88 108.47 17094.74 88888.00 2016-09-05 22:16:57.000 249 33720.89 108.47 17094.76 88888.00 2016-09-05 22:16:58.000 249 33720.87 108.52 17094.74 88888.00 2016-09-05 22:16:59.000 249 33720.91 108.56 17094.73 88888.00 2016-09-05 22:17:00.000 249 33720.87 108.54 17094.74 37806.76 2016-09-05 22:17:01.000 249 33720.89 108.57 17094.80 88888.00 2016-09-05 22:17:02.000 249 33720.90 108.58 17094.84 88888.00 2016-09-05 22:17:03.000 249 33720.94 108.56 17094.81 88888.00 2016-09-05 22:17:04.000 249 33720.92 108.52 17094.81 88888.00 2016-09-05 22:17:05.000 249 33720.89 108.50 17094.83 37806.73 2016-09-05 22:17:06.000 249 33720.88 108.50 17094.85 88888.00 2016-09-05 22:17:07.000 249 33720.91 108.53 17094.82 88888.00 2016-09-05 22:17:08.000 249 33720.89 108.53 17094.84 88888.00 2016-09-05 22:17:09.000 249 33720.90 108.54 17094.86 88888.00 2016-09-05 22:17:10.000 249 33720.89 108.52 17094.83 37806.89 2016-09-05 22:17:11.000 249 33720.91 108.51 17094.87 88888.00 2016-09-05 22:17:12.000 249 33720.90 108.51 17094.91 88888.00 2016-09-05 22:17:13.000 249 33720.91 108.50 17094.91 88888.00 2016-09-05 22:17:14.000 249 33720.89 108.51 17094.89 88888.00 2016-09-05 22:17:15.000 249 33720.89 108.47 17094.89 37806.82 2016-09-05 22:17:16.000 249 33720.91 108.47 17094.85 88888.00 2016-09-05 22:17:17.000 249 33720.91 108.48 17094.84 88888.00 2016-09-05 22:17:18.000 249 33720.92 108.48 17094.81 88888.00 2016-09-05 22:17:19.000 249 33720.93 108.49 17094.81 88888.00 2016-09-05 22:17:20.000 249 33720.94 108.47 17094.79 37806.79 2016-09-05 22:17:21.000 249 33720.94 108.44 17094.80 88888.00 2016-09-05 22:17:22.000 249 33720.97 108.46 17094.81 88888.00 2016-09-05 22:17:23.000 249 33720.94 108.47 17094.84 88888.00 2016-09-05 22:17:24.000 249 33720.99 108.51 17094.86 88888.00 2016-09-05 22:17:25.000 249 33720.97 108.54 17094.83 37806.79 2016-09-05 22:17:26.000 249 33720.95 108.49 17094.81 88888.00 2016-09-05 22:17:27.000 249 33720.94 108.43 17094.83 88888.00 2016-09-05 22:17:28.000 249 33720.93 108.45 17094.89 88888.00 2016-09-05 22:17:29.000 249 33720.92 108.48 17094.84 88888.00 2016-09-05 22:17:30.000 249 33720.97 108.46 17094.79 37806.74 2016-09-05 22:17:31.000 249 33720.99 108.46 17094.78 88888.00 2016-09-05 22:17:32.000 249 33720.99 108.50 17094.76 88888.00 2016-09-05 22:17:33.000 249 33720.99 108.48 17094.78 88888.00 2016-09-05 22:17:34.000 249 33720.96 108.44 17094.77 88888.00 2016-09-05 22:17:35.000 249 33720.95 108.41 17094.78 37806.78 2016-09-05 22:17:36.000 249 33720.95 108.44 17094.82 88888.00 2016-09-05 22:17:37.000 249 33720.97 108.45 17094.82 88888.00 2016-09-05 22:17:38.000 249 33720.97 108.44 17094.80 88888.00 2016-09-05 22:17:39.000 249 33720.95 108.46 17094.82 88888.00 2016-09-05 22:17:40.000 249 33720.96 108.46 17094.80 37806.82 2016-09-05 22:17:41.000 249 33720.97 108.42 17094.82 88888.00 2016-09-05 22:17:42.000 249 33720.97 108.45 17094.84 88888.00 2016-09-05 22:17:43.000 249 33720.97 108.48 17094.84 88888.00 2016-09-05 22:17:44.000 249 33720.98 108.47 17094.81 88888.00 2016-09-05 22:17:45.000 249 33720.98 108.48 17094.82 37806.91 2016-09-05 22:17:46.000 249 33720.96 108.49 17094.80 88888.00 2016-09-05 22:17:47.000 249 33720.93 108.44 17094.79 88888.00 2016-09-05 22:17:48.000 249 33720.94 108.43 17094.82 88888.00 2016-09-05 22:17:49.000 249 33720.94 108.45 17094.82 88888.00 2016-09-05 22:17:50.000 249 33720.95 108.51 17094.83 37806.76 2016-09-05 22:17:51.000 249 33720.99 108.50 17094.85 88888.00 2016-09-05 22:17:52.000 249 33721.00 108.50 17094.86 88888.00 2016-09-05 22:17:53.000 249 33720.99 108.50 17094.82 88888.00 2016-09-05 22:17:54.000 249 33721.01 108.48 17094.81 88888.00 2016-09-05 22:17:55.000 249 33721.00 108.51 17094.81 37806.81 2016-09-05 22:17:56.000 249 33720.99 108.48 17094.85 88888.00 2016-09-05 22:17:57.000 249 33721.01 108.48 17094.81 88888.00 2016-09-05 22:17:58.000 249 33721.01 108.49 17094.76 88888.00 2016-09-05 22:17:59.000 249 33720.99 108.49 17094.74 88888.00 2016-09-05 22:18:00.000 249 33720.97 108.47 17094.75 37806.79 2016-09-05 22:18:01.000 249 33721.02 108.43 17094.76 88888.00 2016-09-05 22:18:02.000 249 33721.04 108.41 17094.75 88888.00 2016-09-05 22:18:03.000 249 33721.00 108.41 17094.75 88888.00 2016-09-05 22:18:04.000 249 33721.02 108.43 17094.79 88888.00 2016-09-05 22:18:05.000 249 33721.02 108.44 17094.85 37806.86 2016-09-05 22:18:06.000 249 33721.00 108.46 17094.85 88888.00 2016-09-05 22:18:07.000 249 33720.95 108.42 17094.81 88888.00 2016-09-05 22:18:08.000 249 33720.97 108.41 17094.79 88888.00 2016-09-05 22:18:09.000 249 33720.98 108.44 17094.82 88888.00 2016-09-05 22:18:10.000 249 33721.01 108.41 17094.83 37806.91 2016-09-05 22:18:11.000 249 33721.06 108.42 17094.84 88888.00 2016-09-05 22:18:12.000 249 33721.03 108.41 17094.82 88888.00 2016-09-05 22:18:13.000 249 33720.96 108.40 17094.83 88888.00 2016-09-05 22:18:14.000 249 33720.99 108.37 17094.84 88888.00 2016-09-05 22:18:15.000 249 33720.98 108.42 17094.83 37806.80 2016-09-05 22:18:16.000 249 33720.98 108.51 17094.84 88888.00 2016-09-05 22:18:17.000 249 33721.00 108.52 17094.84 88888.00 2016-09-05 22:18:18.000 249 33721.04 108.51 17094.80 88888.00 2016-09-05 22:18:19.000 249 33721.04 108.47 17094.77 88888.00 2016-09-05 22:18:20.000 249 33721.01 108.46 17094.80 37806.84 2016-09-05 22:18:21.000 249 33721.01 108.48 17094.82 88888.00 2016-09-05 22:18:22.000 249 33721.04 108.47 17094.81 88888.00 2016-09-05 22:18:23.000 249 33721.06 108.49 17094.84 88888.00 2016-09-05 22:18:24.000 249 33721.06 108.52 17094.88 88888.00 2016-09-05 22:18:25.000 249 33721.04 108.49 17094.83 37806.80 2016-09-05 22:18:26.000 249 33721.00 108.47 17094.84 88888.00 2016-09-05 22:18:27.000 249 33721.01 108.47 17094.82 88888.00 2016-09-05 22:18:28.000 249 33721.02 108.45 17094.82 88888.00 2016-09-05 22:18:29.000 249 33721.02 108.47 17094.82 88888.00 2016-09-05 22:18:30.000 249 33721.06 108.45 17094.80 37806.89 2016-09-05 22:18:31.000 249 33721.01 108.43 17094.86 88888.00 2016-09-05 22:18:32.000 249 33720.99 108.42 17094.83 88888.00 2016-09-05 22:18:33.000 249 33721.02 108.40 17094.82 88888.00 2016-09-05 22:18:34.000 249 33721.03 108.35 17094.77 88888.00 2016-09-05 22:18:35.000 249 33721.03 108.39 17094.76 37806.93 2016-09-05 22:18:36.000 249 33721.05 108.39 17094.78 88888.00 2016-09-05 22:18:37.000 249 33721.09 108.38 17094.83 88888.00 2016-09-05 22:18:38.000 249 33721.08 108.34 17094.80 88888.00 2016-09-05 22:18:39.000 249 33721.06 108.35 17094.76 88888.00 2016-09-05 22:18:40.000 249 33721.04 108.32 17094.80 37806.89 2016-09-05 22:18:41.000 249 33721.02 108.32 17094.82 88888.00 2016-09-05 22:18:42.000 249 33721.04 108.33 17094.82 88888.00 2016-09-05 22:18:43.000 249 33721.04 108.36 17094.80 88888.00 2016-09-05 22:18:44.000 249 33721.03 108.32 17094.84 88888.00 2016-09-05 22:18:45.000 249 33721.01 108.32 17094.82 37806.90 2016-09-05 22:18:46.000 249 33720.99 108.31 17094.81 88888.00 2016-09-05 22:18:47.000 249 33721.02 108.30 17094.84 88888.00 2016-09-05 22:18:48.000 249 33720.98 108.32 17094.87 88888.00 2016-09-05 22:18:49.000 249 33720.99 108.32 17094.81 88888.00 2016-09-05 22:18:50.000 249 33721.04 108.38 17094.83 37806.90 2016-09-05 22:18:51.000 249 33721.07 108.40 17094.86 88888.00 2016-09-05 22:18:52.000 249 33721.04 108.36 17094.87 88888.00 2016-09-05 22:18:53.000 249 33721.03 108.35 17094.86 88888.00 2016-09-05 22:18:54.000 249 33721.06 108.37 17094.83 88888.00 2016-09-05 22:18:55.000 249 33721.04 108.34 17094.86 37806.95 2016-09-05 22:18:56.000 249 33721.05 108.38 17094.88 88888.00 2016-09-05 22:18:57.000 249 33721.05 108.39 17094.87 88888.00 2016-09-05 22:18:58.000 249 33721.08 108.43 17094.83 88888.00 2016-09-05 22:18:59.000 249 33721.09 108.44 17094.79 88888.00 2016-09-05 22:19:00.000 249 33721.06 108.43 17094.82 37806.84 2016-09-05 22:19:01.000 249 33721.07 108.46 17094.81 88888.00 2016-09-05 22:19:02.000 249 33721.08 108.41 17094.80 88888.00 2016-09-05 22:19:03.000 249 33721.05 108.39 17094.81 88888.00 2016-09-05 22:19:04.000 249 33721.06 108.40 17094.79 88888.00 2016-09-05 22:19:05.000 249 33721.08 108.41 17094.82 37806.87 2016-09-05 22:19:06.000 249 33721.07 108.42 17094.79 88888.00 2016-09-05 22:19:07.000 249 33721.05 108.40 17094.76 88888.00 2016-09-05 22:19:08.000 249 33721.03 108.40 17094.79 88888.00 2016-09-05 22:19:09.000 249 33721.06 108.44 17094.83 88888.00 2016-09-05 22:19:10.000 249 33721.04 108.44 17094.81 37806.87 2016-09-05 22:19:11.000 249 33721.05 108.42 17094.83 88888.00 2016-09-05 22:19:12.000 249 33721.09 108.44 17094.85 88888.00 2016-09-05 22:19:13.000 249 33721.12 108.44 17094.84 88888.00 2016-09-05 22:19:14.000 249 33721.09 108.46 17094.82 88888.00 2016-09-05 22:19:15.000 249 33721.05 108.49 17094.81 37806.88 2016-09-05 22:19:16.000 249 33721.08 108.47 17094.83 88888.00 2016-09-05 22:19:17.000 249 33721.10 108.48 17094.82 88888.00 2016-09-05 22:19:18.000 249 33721.12 108.46 17094.81 88888.00 2016-09-05 22:19:19.000 249 33721.10 108.48 17094.77 88888.00 2016-09-05 22:19:20.000 249 33721.07 108.50 17094.80 37806.86 2016-09-05 22:19:21.000 249 33721.02 108.52 17094.81 88888.00 2016-09-05 22:19:22.000 249 33721.02 108.57 17094.85 88888.00 2016-09-05 22:19:23.000 249 33721.08 108.54 17094.88 88888.00 2016-09-05 22:19:24.000 249 33721.09 108.49 17094.86 88888.00 2016-09-05 22:19:25.000 249 33721.06 108.50 17094.90 37806.91 2016-09-05 22:19:26.000 249 33721.05 108.52 17094.83 88888.00 2016-09-05 22:19:27.000 249 33721.07 108.52 17094.86 88888.00 2016-09-05 22:19:28.000 249 33721.10 108.52 17094.84 88888.00 2016-09-05 22:19:29.000 249 33721.10 108.57 17094.84 88888.00 2016-09-05 22:19:30.000 249 33721.07 108.57 17094.84 37807.02 2016-09-05 22:19:31.000 249 33721.09 108.57 17094.83 88888.00 2016-09-05 22:19:32.000 249 33721.08 108.58 17094.86 88888.00 2016-09-05 22:19:33.000 249 33721.06 108.60 17094.81 88888.00 2016-09-05 22:19:34.000 249 33721.05 108.62 17094.81 88888.00 2016-09-05 22:19:35.000 249 33721.06 108.61 17094.80 37806.91 2016-09-05 22:19:36.000 249 33721.04 108.56 17094.79 88888.00 2016-09-05 22:19:37.000 249 33721.06 108.52 17094.82 88888.00 2016-09-05 22:19:38.000 249 33721.10 108.55 17094.83 88888.00 2016-09-05 22:19:39.000 249 33721.11 108.57 17094.80 88888.00 2016-09-05 22:19:40.000 249 33721.07 108.60 17094.78 37806.92 2016-09-05 22:19:41.000 249 33721.08 108.55 17094.80 88888.00 2016-09-05 22:19:42.000 249 33721.06 108.56 17094.76 88888.00 2016-09-05 22:19:43.000 249 33721.05 108.54 17094.73 88888.00 2016-09-05 22:19:44.000 249 33721.04 108.55 17094.75 88888.00 2016-09-05 22:19:45.000 249 33721.05 108.55 17094.78 37806.96 2016-09-05 22:19:46.000 249 33721.06 108.55 17094.79 88888.00 2016-09-05 22:19:47.000 249 33721.07 108.58 17094.75 88888.00 2016-09-05 22:19:48.000 249 33721.08 108.56 17094.72 88888.00 2016-09-05 22:19:49.000 249 33721.05 108.55 17094.72 88888.00 2016-09-05 22:19:50.000 249 33721.06 108.50 17094.79 37806.94 2016-09-05 22:19:51.000 249 33721.08 108.51 17094.79 88888.00 2016-09-05 22:19:52.000 249 33721.09 108.48 17094.75 88888.00 2016-09-05 22:19:53.000 249 33721.04 108.45 17094.79 88888.00 2016-09-05 22:19:54.000 249 33721.06 108.46 17094.80 88888.00 2016-09-05 22:19:55.000 249 33721.02 108.50 17094.81 37806.96 2016-09-05 22:19:56.000 249 33721.04 108.51 17094.82 88888.00 2016-09-05 22:19:57.000 249 33721.06 108.53 17094.83 88888.00 2016-09-05 22:19:58.000 249 33721.07 108.54 17094.80 88888.00 2016-09-05 22:19:59.000 249 33721.09 108.58 17094.78 88888.00 2016-09-05 22:20:00.000 249 33721.08 108.61 17094.80 37806.85 2016-09-05 22:20:01.000 249 33721.05 108.63 17094.81 88888.00 2016-09-05 22:20:02.000 249 33721.04 108.64 17094.83 88888.00 2016-09-05 22:20:03.000 249 33721.01 108.62 17094.80 88888.00 2016-09-05 22:20:04.000 249 33721.00 108.60 17094.81 88888.00 2016-09-05 22:20:05.000 249 33721.01 108.65 17094.83 37806.87 2016-09-05 22:20:06.000 249 33721.04 108.66 17094.82 88888.00 2016-09-05 22:20:07.000 249 33721.03 108.65 17094.80 88888.00 2016-09-05 22:20:08.000 249 33720.99 108.66 17094.80 88888.00 2016-09-05 22:20:09.000 249 33721.01 108.69 17094.82 88888.00 2016-09-05 22:20:10.000 249 33720.98 108.69 17094.81 37806.92 2016-09-05 22:20:11.000 249 33721.01 108.71 17094.78 88888.00 2016-09-05 22:20:12.000 249 33721.00 108.68 17094.76 88888.00 2016-09-05 22:20:13.000 249 33720.98 108.65 17094.76 88888.00 2016-09-05 22:20:14.000 249 33720.95 108.68 17094.77 88888.00 2016-09-05 22:20:15.000 249 33721.01 108.73 17094.82 37806.82 2016-09-05 22:20:16.000 249 33721.06 108.70 17094.78 88888.00 2016-09-05 22:20:17.000 249 33721.06 108.68 17094.80 88888.00 2016-09-05 22:20:18.000 249 33721.03 108.72 17094.81 88888.00 2016-09-05 22:20:19.000 249 33721.00 108.72 17094.79 88888.00 2016-09-05 22:20:20.000 249 33721.02 108.67 17094.78 37806.87 2016-09-05 22:20:21.000 249 33721.04 108.68 17094.79 88888.00 2016-09-05 22:20:22.000 249 33721.00 108.68 17094.78 88888.00 2016-09-05 22:20:23.000 249 33720.98 108.70 17094.79 88888.00 2016-09-05 22:20:24.000 249 33720.98 108.70 17094.79 88888.00 2016-09-05 22:20:25.000 249 33721.00 108.69 17094.79 37806.85 2016-09-05 22:20:26.000 249 33721.07 108.68 17094.78 88888.00 2016-09-05 22:20:27.000 249 33721.08 108.66 17094.79 88888.00 2016-09-05 22:20:28.000 249 33721.08 108.68 17094.80 88888.00 2016-09-05 22:20:29.000 249 33721.07 108.70 17094.82 88888.00 2016-09-05 22:20:30.000 249 33721.03 108.71 17094.79 37806.91 2016-09-05 22:20:31.000 249 33721.03 108.73 17094.80 88888.00 2016-09-05 22:20:32.000 249 33721.04 108.72 17094.81 88888.00 2016-09-05 22:20:33.000 249 33721.04 108.77 17094.78 88888.00 2016-09-05 22:20:34.000 249 33721.06 108.79 17094.75 88888.00 2016-09-05 22:20:35.000 249 33721.05 108.75 17094.72 37806.83 2016-09-05 22:20:36.000 249 33721.04 108.71 17094.72 88888.00 2016-09-05 22:20:37.000 249 33721.03 108.76 17094.75 88888.00 2016-09-05 22:20:38.000 249 33721.00 108.74 17094.79 88888.00 2016-09-05 22:20:39.000 249 33720.97 108.76 17094.82 88888.00 2016-09-05 22:20:40.000 249 33720.94 108.80 17094.81 37806.79 2016-09-05 22:20:41.000 249 33720.94 108.79 17094.80 88888.00 2016-09-05 22:20:42.000 249 33720.98 108.78 17094.77 88888.00 2016-09-05 22:20:43.000 249 33721.00 108.77 17094.73 88888.00 2016-09-05 22:20:44.000 249 33720.99 108.78 17094.75 88888.00 2016-09-05 22:20:45.000 249 33720.93 108.78 17094.82 37806.77 2016-09-05 22:20:46.000 249 33720.93 108.73 17094.82 88888.00 2016-09-05 22:20:47.000 249 33720.94 108.73 17094.80 88888.00 2016-09-05 22:20:48.000 249 33720.94 108.74 17094.74 88888.00 2016-09-05 22:20:49.000 249 33720.95 108.76 17094.77 88888.00 2016-09-05 22:20:50.000 249 33720.94 108.78 17094.79 37806.75 2016-09-05 22:20:51.000 249 33720.91 108.78 17094.75 88888.00 2016-09-05 22:20:52.000 249 33720.91 108.79 17094.77 88888.00 2016-09-05 22:20:53.000 249 33720.91 108.80 17094.81 88888.00 2016-09-05 22:20:54.000 249 33720.92 108.82 17094.86 88888.00 2016-09-05 22:20:55.000 249 33720.91 108.83 17094.87 37806.77 2016-09-05 22:20:56.000 249 33720.88 108.85 17094.83 88888.00 2016-09-05 22:20:57.000 249 33720.88 108.82 17094.77 88888.00 2016-09-05 22:20:58.000 249 33720.92 108.85 17094.74 88888.00 2016-09-05 22:20:59.000 249 33720.93 108.83 17094.76 88888.00 2016-09-05 22:21:00.000 249 33720.92 108.80 17094.73 37806.81 2016-09-05 22:21:01.000 249 33720.90 108.86 17094.76 88888.00 2016-09-05 22:21:02.000 249 33720.88 108.86 17094.77 88888.00 2016-09-05 22:21:03.000 249 33720.89 108.85 17094.74 88888.00 2016-09-05 22:21:04.000 249 33720.85 108.85 17094.75 88888.00 2016-09-05 22:21:05.000 249 33720.86 108.89 17094.77 37806.81 2016-09-05 22:21:06.000 249 33720.86 108.93 17094.77 88888.00 2016-09-05 22:21:07.000 249 33720.88 108.93 17094.77 88888.00 2016-09-05 22:21:08.000 249 33720.88 108.93 17094.77 88888.00 2016-09-05 22:21:09.000 249 33720.93 108.90 17094.73 88888.00 2016-09-05 22:21:10.000 249 33720.92 108.87 17094.67 37806.77 2016-09-05 22:21:11.000 249 33720.90 108.87 17094.71 88888.00 2016-09-05 22:21:12.000 249 33720.86 108.89 17094.72 88888.00 2016-09-05 22:21:13.000 249 33720.88 108.86 17094.70 88888.00 2016-09-05 22:21:14.000 249 33720.95 108.87 17094.72 88888.00 2016-09-05 22:21:15.000 249 33720.95 108.92 17094.72 37806.88 2016-09-05 22:21:16.000 249 33720.88 108.90 17094.71 88888.00 2016-09-05 22:21:17.000 249 33720.92 108.93 17094.69 88888.00 2016-09-05 22:21:18.000 249 33720.93 108.91 17094.70 88888.00 2016-09-05 22:21:19.000 249 33720.95 108.96 17094.71 88888.00 2016-09-05 22:21:20.000 249 33720.95 108.97 17094.67 37806.78 2016-09-05 22:21:21.000 249 33720.94 108.94 17094.68 88888.00 2016-09-05 22:21:22.000 249 33720.93 108.96 17094.73 88888.00 2016-09-05 22:21:23.000 249 33720.97 108.96 17094.75 88888.00 2016-09-05 22:21:24.000 249 33720.97 108.94 17094.71 88888.00 2016-09-05 22:21:25.000 249 33720.96 108.94 17094.72 37806.80 2016-09-05 22:21:26.000 249 33720.94 108.92 17094.71 88888.00 2016-09-05 22:21:27.000 249 33720.96 108.92 17094.74 88888.00 2016-09-05 22:21:28.000 249 33720.94 108.90 17094.72 88888.00 2016-09-05 22:21:29.000 249 33720.91 108.92 17094.73 88888.00 2016-09-05 22:21:30.000 249 33720.90 108.95 17094.74 37806.75 2016-09-05 22:21:31.000 249 33720.94 108.96 17094.73 88888.00 2016-09-05 22:21:32.000 249 33720.96 108.99 17094.70 88888.00 2016-09-05 22:21:33.000 249 33720.97 108.98 17094.76 88888.00 2016-09-05 22:21:34.000 249 33720.99 108.97 17094.75 88888.00 2016-09-05 22:21:35.000 249 33721.00 108.97 17094.78 37806.84 2016-09-05 22:21:36.000 249 33721.00 108.96 17094.76 88888.00 2016-09-05 22:21:37.000 249 33720.95 108.98 17094.76 88888.00 2016-09-05 22:21:38.000 249 33720.99 108.99 17094.79 88888.00 2016-09-05 22:21:39.000 249 33720.98 108.97 17094.77 88888.00 2016-09-05 22:21:40.000 249 33720.98 108.95 17094.75 37806.76 2016-09-05 22:21:41.000 249 33720.99 108.93 17094.77 88888.00 2016-09-05 22:21:42.000 249 33720.98 108.90 17094.75 88888.00 2016-09-05 22:21:43.000 249 33721.00 108.88 17094.73 88888.00 2016-09-05 22:21:44.000 249 33721.01 108.89 17094.69 88888.00 2016-09-05 22:21:45.000 249 33721.02 108.87 17094.70 37806.82 2016-09-05 22:21:46.000 249 33720.99 108.88 17094.76 88888.00 2016-09-05 22:21:47.000 249 33721.00 108.92 17094.78 88888.00 2016-09-05 22:21:48.000 249 33721.00 108.89 17094.73 88888.00 2016-09-05 22:21:49.000 249 33720.98 108.88 17094.74 88888.00 2016-09-05 22:21:50.000 249 33720.97 108.88 17094.74 37806.81 2016-09-05 22:21:51.000 249 33720.96 108.87 17094.77 88888.00 2016-09-05 22:21:52.000 249 33720.95 108.89 17094.76 88888.00 2016-09-05 22:21:53.000 249 33720.95 108.90 17094.77 88888.00 2016-09-05 22:21:54.000 249 33720.95 108.90 17094.77 88888.00 2016-09-05 22:21:55.000 249 33720.95 108.88 17094.78 37806.78 2016-09-05 22:21:56.000 249 33720.95 108.94 17094.77 88888.00 2016-09-05 22:21:57.000 249 33720.98 108.96 17094.80 88888.00 2016-09-05 22:21:58.000 249 33720.98 108.97 17094.78 88888.00 2016-09-05 22:21:59.000 249 33720.98 108.98 17094.76 88888.00 2016-09-05 22:22:00.000 249 33721.03 108.97 17094.79 37806.82 2016-09-05 22:22:01.000 249 33721.03 108.94 17094.78 88888.00 2016-09-05 22:22:02.000 249 33720.99 108.92 17094.80 88888.00 2016-09-05 22:22:03.000 249 33720.98 108.90 17094.79 88888.00 2016-09-05 22:22:04.000 249 33721.01 108.92 17094.82 88888.00 2016-09-05 22:22:05.000 249 33720.99 108.93 17094.80 37806.78 2016-09-05 22:22:06.000 249 33720.98 108.91 17094.77 88888.00 2016-09-05 22:22:07.000 249 33720.98 108.89 17094.79 88888.00 2016-09-05 22:22:08.000 249 33720.92 108.89 17094.79 88888.00 2016-09-05 22:22:09.000 249 33720.93 108.91 17094.82 88888.00 2016-09-05 22:22:10.000 249 33720.94 108.92 17094.79 37806.74 2016-09-05 22:22:11.000 249 33720.93 108.89 17094.77 88888.00 2016-09-05 22:22:12.000 249 33720.94 108.89 17094.80 88888.00 2016-09-05 22:22:13.000 249 33720.93 108.91 17094.79 88888.00 2016-09-05 22:22:14.000 249 33720.94 108.91 17094.82 88888.00 2016-09-05 22:22:15.000 249 33720.96 108.88 17094.83 37806.76 2016-09-05 22:22:16.000 249 33720.98 108.88 17094.82 88888.00 2016-09-05 22:22:17.000 249 33721.01 108.93 17094.81 88888.00 2016-09-05 22:22:18.000 249 33721.00 108.95 17094.82 88888.00 2016-09-05 22:22:19.000 249 33720.99 108.89 17094.83 88888.00 2016-09-05 22:22:20.000 249 33720.96 108.85 17094.82 37806.78 2016-09-05 22:22:21.000 249 33720.97 108.86 17094.80 88888.00 2016-09-05 22:22:22.000 249 33720.97 108.87 17094.79 88888.00 2016-09-05 22:22:23.000 249 33720.97 108.87 17094.78 88888.00 2016-09-05 22:22:24.000 249 33720.98 108.88 17094.79 88888.00 2016-09-05 22:22:25.000 249 33721.01 108.86 17094.82 37806.93 2016-09-05 22:22:26.000 249 33721.06 108.84 17094.79 88888.00 2016-09-05 22:22:27.000 249 33721.05 108.83 17094.78 88888.00 2016-09-05 22:22:28.000 249 33721.01 108.78 17094.77 88888.00 2016-09-05 22:22:29.000 249 33721.03 108.80 17094.75 88888.00 2016-09-05 22:22:30.000 249 33721.01 108.84 17094.73 37806.81 2016-09-05 22:22:31.000 249 33721.04 108.86 17094.75 88888.00 2016-09-05 22:22:32.000 249 33721.02 108.87 17094.75 88888.00 2016-09-05 22:22:33.000 249 33721.02 108.89 17094.76 88888.00 2016-09-05 22:22:34.000 249 33721.02 108.88 17094.81 88888.00 2016-09-05 22:22:35.000 249 33721.01 108.86 17094.77 37806.88 2016-09-05 22:22:36.000 249 33721.02 108.86 17094.76 88888.00 2016-09-05 22:22:37.000 249 33720.98 108.87 17094.76 88888.00 2016-09-05 22:22:38.000 249 33720.93 108.89 17094.71 88888.00 2016-09-05 22:22:39.000 249 33720.94 108.94 17094.69 88888.00 2016-09-05 22:22:40.000 249 33720.98 108.94 17094.75 37806.81 2016-09-05 22:22:41.000 249 33720.91 108.91 17094.71 88888.00 2016-09-05 22:22:42.000 249 33720.93 108.91 17094.68 88888.00 2016-09-05 22:22:43.000 249 33720.92 108.92 17094.72 88888.00 2016-09-05 22:22:44.000 249 33720.93 108.96 17094.75 88888.00 2016-09-05 22:22:45.000 249 33720.97 108.92 17094.72 37806.79 2016-09-05 22:22:46.000 249 33720.98 108.93 17094.74 88888.00 2016-09-05 22:22:47.000 249 33720.96 108.94 17094.75 88888.00 2016-09-05 22:22:48.000 249 33720.96 108.95 17094.77 88888.00 2016-09-05 22:22:49.000 249 33720.95 108.94 17094.74 88888.00 2016-09-05 22:22:50.000 249 33720.95 108.95 17094.71 37806.79 2016-09-05 22:22:51.000 249 33720.98 108.93 17094.75 88888.00 2016-09-05 22:22:52.000 249 33720.97 108.97 17094.73 88888.00 2016-09-05 22:22:53.000 249 33721.00 108.98 17094.69 88888.00 2016-09-05 22:22:54.000 249 33721.01 108.93 17094.69 88888.00 2016-09-05 22:22:55.000 249 33721.01 108.93 17094.66 37806.83 2016-09-05 22:22:56.000 249 33721.00 108.94 17094.67 88888.00 2016-09-05 22:22:57.000 249 33721.00 108.92 17094.69 88888.00 2016-09-05 22:22:58.000 249 33720.99 108.93 17094.70 88888.00 2016-09-05 22:22:59.000 249 33721.02 108.86 17094.71 88888.00 2016-09-05 22:23:00.000 249 33721.00 108.87 17094.67 37806.87 2016-09-05 22:23:01.000 249 33721.05 108.93 17094.68 88888.00 2016-09-05 22:23:02.000 249 33721.03 108.92 17094.70 88888.00 2016-09-05 22:23:03.000 249 33720.99 108.90 17094.75 88888.00 2016-09-05 22:23:04.000 249 33720.96 108.88 17094.75 88888.00 2016-09-05 22:23:05.000 249 33720.96 108.89 17094.73 37806.83 2016-09-05 22:23:06.000 249 33721.01 108.89 17094.76 88888.00 2016-09-05 22:23:07.000 249 33721.03 108.92 17094.76 88888.00 2016-09-05 22:23:08.000 249 33720.97 108.92 17094.73 88888.00 2016-09-05 22:23:09.000 249 33720.96 108.95 17094.68 88888.00 2016-09-05 22:23:10.000 249 33720.95 108.92 17094.69 37806.83 2016-09-05 22:23:11.000 249 33720.98 108.91 17094.71 88888.00 2016-09-05 22:23:12.000 249 33720.95 108.91 17094.71 88888.00 2016-09-05 22:23:13.000 249 33720.94 108.90 17094.72 88888.00 2016-09-05 22:23:14.000 249 33720.94 108.87 17094.71 88888.00 2016-09-05 22:23:15.000 249 33720.95 108.89 17094.72 37806.70 2016-09-05 22:23:16.000 249 33720.94 108.91 17094.74 88888.00 2016-09-05 22:23:17.000 249 33720.91 108.93 17094.73 88888.00 2016-09-05 22:23:18.000 249 33720.91 108.92 17094.73 88888.00 2016-09-05 22:23:19.000 249 33720.90 108.89 17094.76 88888.00 2016-09-05 22:23:20.000 249 33720.86 108.89 17094.74 37806.72 2016-09-05 22:23:21.000 249 33720.85 108.93 17094.77 88888.00 2016-09-05 22:23:22.000 249 33720.84 108.94 17094.82 88888.00 2016-09-05 22:23:23.000 249 33720.89 108.93 17094.82 88888.00 2016-09-05 22:23:24.000 249 33720.91 108.90 17094.76 88888.00 2016-09-05 22:23:25.000 249 33720.92 108.91 17094.77 37806.71 2016-09-05 22:23:26.000 249 33720.87 108.89 17094.75 88888.00 2016-09-05 22:23:27.000 249 33720.86 108.92 17094.77 88888.00 2016-09-05 22:23:28.000 249 33720.91 108.92 17094.79 88888.00 2016-09-05 22:23:29.000 249 33720.94 108.92 17094.80 88888.00 2016-09-05 22:23:30.000 249 33720.93 108.92 17094.81 37806.75 2016-09-05 22:23:31.000 249 33720.92 108.93 17094.82 88888.00 2016-09-05 22:23:32.000 249 33720.86 108.93 17094.84 88888.00 2016-09-05 22:23:33.000 249 33720.84 108.93 17094.86 88888.00 2016-09-05 22:23:34.000 249 33720.80 108.90 17094.83 88888.00 2016-09-05 22:23:35.000 249 33720.87 108.90 17094.84 37806.79 2016-09-05 22:23:36.000 249 33720.87 108.89 17094.86 88888.00 2016-09-05 22:23:37.000 249 33720.87 108.90 17094.84 88888.00 2016-09-05 22:23:38.000 249 33720.89 108.92 17094.78 88888.00 2016-09-05 22:23:39.000 249 33720.91 108.93 17094.81 88888.00 2016-09-05 22:23:40.000 249 33720.90 108.93 17094.80 37806.74 2016-09-05 22:23:41.000 249 33720.90 108.94 17094.73 88888.00 2016-09-05 22:23:42.000 249 33720.87 108.94 17094.69 88888.00 2016-09-05 22:23:43.000 249 33720.90 108.90 17094.75 88888.00 2016-09-05 22:23:44.000 249 33720.88 108.91 17094.77 88888.00 2016-09-05 22:23:45.000 249 33720.91 108.94 17094.77 37806.73 2016-09-05 22:23:46.000 249 33720.90 108.90 17094.83 88888.00 2016-09-05 22:23:47.000 249 33720.87 108.92 17094.87 88888.00 2016-09-05 22:23:48.000 249 33720.92 108.96 17094.85 88888.00 2016-09-05 22:23:49.000 249 33720.90 108.94 17094.80 88888.00 2016-09-05 22:23:50.000 249 33720.90 108.93 17094.77 37806.70 2016-09-05 22:23:51.000 249 33720.93 108.94 17094.73 88888.00 2016-09-05 22:23:52.000 249 33720.95 108.93 17094.72 88888.00 2016-09-05 22:23:53.000 249 33720.89 108.91 17094.72 88888.00 2016-09-05 22:23:54.000 249 33720.86 108.92 17094.73 88888.00 2016-09-05 22:23:55.000 249 33720.85 108.93 17094.75 37806.75 2016-09-05 22:23:56.000 249 33720.85 108.92 17094.76 88888.00 2016-09-05 22:23:57.000 249 33720.84 108.93 17094.75 88888.00 2016-09-05 22:23:58.000 249 33720.85 108.92 17094.75 88888.00 2016-09-05 22:23:59.000 249 33720.88 108.92 17094.74 88888.00 2016-09-05 22:24:00.000 249 33720.92 108.94 17094.72 37806.68 2016-09-05 22:24:01.000 249 33720.91 108.98 17094.70 88888.00 2016-09-05 22:24:02.000 249 33720.92 108.96 17094.70 88888.00 2016-09-05 22:24:03.000 249 33720.92 108.98 17094.73 88888.00 2016-09-05 22:24:04.000 249 33720.92 108.99 17094.73 88888.00 2016-09-05 22:24:05.000 249 33720.83 108.96 17094.74 37806.71 2016-09-05 22:24:06.000 249 33720.81 108.98 17094.78 88888.00 2016-09-05 22:24:07.000 249 33720.79 108.98 17094.78 88888.00 2016-09-05 22:24:08.000 249 33720.77 108.98 17094.81 88888.00 2016-09-05 22:24:09.000 249 33720.83 108.97 17094.81 88888.00 2016-09-05 22:24:10.000 249 33720.81 109.00 17094.80 37806.78 2016-09-05 22:24:11.000 249 33720.79 109.00 17094.79 88888.00 2016-09-05 22:24:12.000 249 33720.82 108.97 17094.75 88888.00 2016-09-05 22:24:13.000 249 33720.80 108.99 17094.77 88888.00 2016-09-05 22:24:14.000 249 33720.76 108.96 17094.75 88888.00 2016-09-05 22:24:15.000 249 33720.77 108.94 17094.76 37806.67 2016-09-05 22:24:16.000 249 33720.78 108.93 17094.76 88888.00 2016-09-05 22:24:17.000 249 33720.82 108.98 17094.79 88888.00 2016-09-05 22:24:18.000 249 33720.86 108.95 17094.83 88888.00 2016-09-05 22:24:19.000 249 33720.81 108.96 17094.80 88888.00 2016-09-05 22:24:20.000 249 33720.80 108.97 17094.76 37806.62 2016-09-05 22:24:21.000 249 33720.79 108.99 17094.75 88888.00 2016-09-05 22:24:22.000 249 33720.81 108.99 17094.75 88888.00 2016-09-05 22:24:23.000 249 33720.76 109.01 17094.74 88888.00 2016-09-05 22:24:24.000 249 33720.73 108.99 17094.73 88888.00 2016-09-05 22:24:25.000 249 33720.71 108.97 17094.72 37806.60 2016-09-05 22:24:26.000 249 33720.75 108.97 17094.69 88888.00 2016-09-05 22:24:27.000 249 33720.78 109.03 17094.73 88888.00 2016-09-05 22:24:28.000 249 33720.78 109.05 17094.73 88888.00 2016-09-05 22:24:29.000 249 33720.79 109.03 17094.73 88888.00 2016-09-05 22:24:30.000 249 33720.77 109.01 17094.71 37806.60 2016-09-05 22:24:31.000 249 33720.80 108.96 17094.72 88888.00 2016-09-05 22:24:32.000 249 33720.76 108.95 17094.73 88888.00 2016-09-05 22:24:33.000 249 33720.79 108.99 17094.75 88888.00 2016-09-05 22:24:34.000 249 33720.78 109.00 17094.79 88888.00 2016-09-05 22:24:35.000 249 33720.76 109.00 17094.72 37806.66 2016-09-05 22:24:36.000 249 33720.73 109.03 17094.74 88888.00 2016-09-05 22:24:37.000 249 33720.74 109.01 17094.77 88888.00 2016-09-05 22:24:38.000 249 33720.75 109.02 17094.77 88888.00 2016-09-05 22:24:39.000 249 33720.77 108.99 17094.81 88888.00 2016-09-05 22:24:40.000 249 33720.79 108.97 17094.79 37806.62 2016-09-05 22:24:41.000 249 33720.76 108.97 17094.75 88888.00 2016-09-05 22:24:42.000 249 33720.75 108.98 17094.77 88888.00 2016-09-05 22:24:43.000 249 33720.78 109.01 17094.78 88888.00 2016-09-05 22:24:44.000 249 33720.78 108.99 17094.78 88888.00 2016-09-05 22:24:45.000 249 33720.76 109.04 17094.79 37806.69 2016-09-05 22:24:46.000 249 33720.73 109.05 17094.78 88888.00 2016-09-05 22:24:47.000 249 33720.70 108.99 17094.77 88888.00 2016-09-05 22:24:48.000 249 33720.70 108.97 17094.77 88888.00 2016-09-05 22:24:49.000 249 33720.68 108.99 17094.81 88888.00 2016-09-05 22:24:50.000 249 33720.67 109.01 17094.84 37806.58 2016-09-05 22:24:51.000 249 33720.70 109.01 17094.80 88888.00 2016-09-05 22:24:52.000 249 33720.67 109.02 17094.79 88888.00 2016-09-05 22:24:53.000 249 33720.68 109.02 17094.82 88888.00 2016-09-05 22:24:54.000 249 33720.67 109.04 17094.78 88888.00 2016-09-05 22:24:55.000 249 33720.66 109.05 17094.72 37806.52 2016-09-05 22:24:56.000 249 33720.67 109.07 17094.73 88888.00 2016-09-05 22:24:57.000 249 33720.63 109.07 17094.78 88888.00 2016-09-05 22:24:58.000 249 33720.64 109.08 17094.81 88888.00 2016-09-05 22:24:59.000 249 33720.67 109.10 17094.79 88888.00 2016-09-05 22:25:00.000 249 33720.67 109.05 17094.78 37806.51 2016-09-05 22:25:01.000 249 33720.68 109.04 17094.78 88888.00 2016-09-05 22:25:02.000 249 33720.67 109.04 17094.78 88888.00 2016-09-05 22:25:03.000 249 33720.64 109.01 17094.76 88888.00 2016-09-05 22:25:04.000 249 33720.64 109.02 17094.76 88888.00 2016-09-05 22:25:05.000 249 33720.66 109.06 17094.78 37806.47 2016-09-05 22:25:06.000 249 33720.61 109.07 17094.82 88888.00 2016-09-05 22:25:07.000 249 33720.58 109.06 17094.79 88888.00 2016-09-05 22:25:08.000 249 33720.56 109.04 17094.78 88888.00 2016-09-05 22:25:09.000 249 33720.54 109.06 17094.82 88888.00 2016-09-05 22:25:10.000 249 33720.56 109.11 17094.81 37806.37 2016-09-05 22:25:11.000 249 33720.57 109.09 17094.81 88888.00 2016-09-05 22:25:12.000 249 33720.55 109.09 17094.80 88888.00 2016-09-05 22:25:13.000 249 33720.56 109.09 17094.82 88888.00 2016-09-05 22:25:14.000 249 33720.55 109.11 17094.77 88888.00 2016-09-05 22:25:15.000 249 33720.55 109.14 17094.76 37806.44 2016-09-05 22:25:16.000 249 33720.53 109.12 17094.77 88888.00 2016-09-05 22:25:17.000 249 33720.53 109.16 17094.79 88888.00 2016-09-05 22:25:18.000 249 33720.50 109.16 17094.78 88888.00 2016-09-05 22:25:19.000 249 33720.50 109.14 17094.78 88888.00 2016-09-05 22:25:20.000 249 33720.49 109.14 17094.77 37806.48 2016-09-05 22:25:21.000 249 33720.51 109.14 17094.76 88888.00 2016-09-05 22:25:22.000 249 33720.46 109.15 17094.75 88888.00 2016-09-05 22:25:23.000 249 33720.47 109.15 17094.78 88888.00 2016-09-05 22:25:24.000 249 33720.48 109.15 17094.81 88888.00 2016-09-05 22:25:25.000 249 33720.50 109.13 17094.80 37806.40 2016-09-05 22:25:26.000 249 33720.50 109.14 17094.80 88888.00 2016-09-05 22:25:27.000 249 33720.45 109.11 17094.78 88888.00 2016-09-05 22:25:28.000 249 33720.43 109.09 17094.74 88888.00 2016-09-05 22:25:29.000 249 33720.45 109.08 17094.73 88888.00 2016-09-05 22:25:30.000 249 33720.44 109.09 17094.71 37806.38 2016-09-05 22:25:31.000 249 33720.44 109.10 17094.70 88888.00 2016-09-05 22:25:32.000 249 33720.44 109.08 17094.69 88888.00 2016-09-05 22:25:33.000 249 33720.46 109.09 17094.75 88888.00 2016-09-05 22:25:34.000 249 33720.40 109.09 17094.74 88888.00 2016-09-05 22:25:35.000 249 33720.40 109.11 17094.74 37806.35 2016-09-05 22:25:36.000 249 33720.42 109.14 17094.78 88888.00 2016-09-05 22:25:37.000 249 33720.43 109.13 17094.77 88888.00 2016-09-05 22:25:38.000 249 33720.39 109.14 17094.77 88888.00 2016-09-05 22:25:39.000 249 33720.34 109.10 17094.77 88888.00 2016-09-05 22:25:40.000 249 33720.37 109.12 17094.79 37806.34 2016-09-05 22:25:41.000 249 33720.40 109.13 17094.75 88888.00 2016-09-05 22:25:42.000 249 33720.39 109.12 17094.76 88888.00 2016-09-05 22:25:43.000 249 33720.36 109.09 17094.72 88888.00 2016-09-05 22:25:44.000 249 33720.39 109.12 17094.73 88888.00 2016-09-05 22:25:45.000 249 33720.39 109.14 17094.76 37806.25 2016-09-05 22:25:46.000 249 33720.39 109.17 17094.76 88888.00 2016-09-05 22:25:47.000 249 33720.39 109.18 17094.73 88888.00 2016-09-05 22:25:48.000 249 33720.37 109.17 17094.77 88888.00 2016-09-05 22:25:49.000 249 33720.33 109.17 17094.78 88888.00 2016-09-05 22:25:50.000 249 33720.30 109.15 17094.80 37806.23 2016-09-05 22:25:51.000 249 33720.33 109.14 17094.76 88888.00 2016-09-05 22:25:52.000 249 33720.32 109.16 17094.74 88888.00 2016-09-05 22:25:53.000 249 33720.32 109.16 17094.77 88888.00 2016-09-05 22:25:54.000 249 33720.30 109.22 17094.76 88888.00 2016-09-05 22:25:55.000 249 33720.32 109.21 17094.75 37806.29 2016-09-05 22:25:56.000 249 33720.34 109.19 17094.80 88888.00 2016-09-05 22:25:57.000 249 33720.34 109.20 17094.78 88888.00 2016-09-05 22:25:58.000 249 33720.33 109.22 17094.75 88888.00 2016-09-05 22:25:59.000 249 33720.38 109.23 17094.73 88888.00 2016-09-05 22:26:00.000 249 33720.38 109.22 17094.75 37806.27 2016-09-05 22:26:01.000 249 33720.36 109.21 17094.76 88888.00 2016-09-05 22:26:02.000 249 33720.36 109.17 17094.80 88888.00 2016-09-05 22:26:03.000 249 33720.35 109.20 17094.78 88888.00 2016-09-05 22:26:04.000 249 33720.30 109.22 17094.75 88888.00 2016-09-05 22:26:05.000 249 33720.29 109.20 17094.75 37806.24 2016-09-05 22:26:06.000 249 33720.32 109.23 17094.74 88888.00 2016-09-05 22:26:07.000 249 33720.32 109.19 17094.74 88888.00 2016-09-05 22:26:08.000 249 33720.28 109.20 17094.78 88888.00 2016-09-05 22:26:09.000 249 33720.32 109.19 17094.80 88888.00 2016-09-05 22:26:10.000 249 33720.29 109.14 17094.80 37806.33 2016-09-05 22:26:11.000 249 33720.31 109.13 17094.80 88888.00 2016-09-05 22:26:12.000 249 33720.28 109.15 17094.79 88888.00 2016-09-05 22:26:13.000 249 33720.25 109.16 17094.81 88888.00 2016-09-05 22:26:14.000 249 33720.25 109.16 17094.80 88888.00 2016-09-05 22:26:15.000 249 33720.26 109.15 17094.77 37806.22 2016-09-05 22:26:16.000 249 33720.27 109.15 17094.81 88888.00 2016-09-05 22:26:17.000 249 33720.28 109.13 17094.81 88888.00 2016-09-05 22:26:18.000 249 33720.28 109.16 17094.83 88888.00 2016-09-05 22:26:19.000 249 33720.26 109.15 17094.82 88888.00 2016-09-05 22:26:20.000 249 33720.24 109.16 17094.78 37806.19 2016-09-05 22:26:21.000 249 33720.24 109.16 17094.84 88888.00 2016-09-05 22:26:22.000 249 33720.25 109.10 17094.83 88888.00 2016-09-05 22:26:23.000 249 33720.27 109.09 17094.81 88888.00 2016-09-05 22:26:24.000 249 33720.28 109.11 17094.81 88888.00 2016-09-05 22:26:25.000 249 33720.30 109.12 17094.82 37806.22 2016-09-05 22:26:26.000 249 33720.24 109.15 17094.82 88888.00 2016-09-05 22:26:27.000 249 33720.26 109.14 17094.80 88888.00 2016-09-05 22:26:28.000 249 33720.28 109.15 17094.79 88888.00 2016-09-05 22:26:29.000 249 33720.27 109.20 17094.79 88888.00 2016-09-05 22:26:30.000 249 33720.23 109.17 17094.81 37806.24 2016-09-05 22:26:31.000 249 33720.24 109.20 17094.82 88888.00 2016-09-05 22:26:32.000 249 33720.26 109.21 17094.81 88888.00 2016-09-05 22:26:33.000 249 33720.25 109.21 17094.81 88888.00 2016-09-05 22:26:34.000 249 33720.25 109.20 17094.81 88888.00 2016-09-05 22:26:35.000 249 33720.27 109.24 17094.83 37806.13 2016-09-05 22:26:36.000 249 33720.26 109.24 17094.85 88888.00 2016-09-05 22:26:37.000 249 33720.22 109.25 17094.86 88888.00 2016-09-05 22:26:38.000 249 33720.22 109.22 17094.88 88888.00 2016-09-05 22:26:39.000 249 33720.21 109.21 17094.87 88888.00 2016-09-05 22:26:40.000 249 33720.20 109.21 17094.89 37806.17 2016-09-05 22:26:41.000 249 33720.17 109.22 17094.86 88888.00 2016-09-05 22:26:42.000 249 33720.18 109.22 17094.86 88888.00 2016-09-05 22:26:43.000 249 33720.17 109.20 17094.84 88888.00 2016-09-05 22:26:44.000 249 33720.20 109.20 17094.79 88888.00 2016-09-05 22:26:45.000 249 33720.19 109.23 17094.80 37806.10 2016-09-05 22:26:46.000 249 33720.21 109.24 17094.84 88888.00 2016-09-05 22:26:47.000 249 33720.22 109.22 17094.83 88888.00 2016-09-05 22:26:48.000 249 33720.22 109.15 17094.83 88888.00 2016-09-05 22:26:49.000 249 33720.22 109.18 17094.83 88888.00 2016-09-05 22:26:50.000 249 33720.25 109.17 17094.82 37806.10 2016-09-05 22:26:51.000 249 33720.29 109.20 17094.85 88888.00 2016-09-05 22:26:52.000 249 33720.26 109.19 17094.83 88888.00 2016-09-05 22:26:53.000 249 33720.20 109.18 17094.77 88888.00 2016-09-05 22:26:54.000 249 33720.19 109.18 17094.78 88888.00 2016-09-05 22:26:55.000 249 33720.21 109.16 17094.81 37806.15 2016-09-05 22:26:56.000 249 33720.21 109.18 17094.81 88888.00 2016-09-05 22:26:57.000 249 33720.19 109.19 17094.81 88888.00 2016-09-05 22:26:58.000 249 33720.21 109.17 17094.79 88888.00 2016-09-05 22:26:59.000 249 33720.16 109.19 17094.80 88888.00 2016-09-05 22:27:00.000 249 33720.16 109.18 17094.78 37806.15 2016-09-05 22:27:01.000 249 33720.15 109.18 17094.81 88888.00 2016-09-05 22:27:02.000 249 33720.14 109.18 17094.81 88888.00 2016-09-05 22:27:03.000 249 33720.12 109.18 17094.82 88888.00 2016-09-05 22:27:04.000 249 33720.13 109.15 17094.81 88888.00 2016-09-05 22:27:05.000 249 33720.14 109.15 17094.77 37806.10 2016-09-05 22:27:06.000 249 33720.16 109.14 17094.80 88888.00 2016-09-05 22:27:07.000 249 33720.19 109.12 17094.81 88888.00 2016-09-05 22:27:08.000 249 33720.20 109.14 17094.77 88888.00 2016-09-05 22:27:09.000 249 33720.18 109.17 17094.76 88888.00 2016-09-05 22:27:10.000 249 33720.18 109.19 17094.81 37806.09 2016-09-05 22:27:11.000 249 33720.18 109.17 17094.80 88888.00 2016-09-05 22:27:12.000 249 33720.19 109.20 17094.77 88888.00 2016-09-05 22:27:13.000 249 33720.21 109.17 17094.78 88888.00 2016-09-05 22:27:14.000 249 33720.18 109.21 17094.77 88888.00 2016-09-05 22:27:15.000 249 33720.14 109.19 17094.77 37806.10 2016-09-05 22:27:16.000 249 33720.12 109.17 17094.77 88888.00 2016-09-05 22:27:17.000 249 33720.13 109.19 17094.79 88888.00 2016-09-05 22:27:18.000 249 33720.13 109.21 17094.78 88888.00 2016-09-05 22:27:19.000 249 33720.15 109.19 17094.80 88888.00 2016-09-05 22:27:20.000 249 33720.14 109.17 17094.78 37805.99 2016-09-05 22:27:21.000 249 33720.15 109.17 17094.78 88888.00 2016-09-05 22:27:22.000 249 33720.10 109.17 17094.74 88888.00 2016-09-05 22:27:23.000 249 33720.07 109.19 17094.71 88888.00 2016-09-05 22:27:24.000 249 33720.01 109.20 17094.74 88888.00 2016-09-05 22:27:25.000 249 33719.98 109.22 17094.74 37806.04 2016-09-05 22:27:26.000 249 33720.00 109.23 17094.76 88888.00 2016-09-05 22:27:27.000 249 33720.01 109.24 17094.78 88888.00 2016-09-05 22:27:28.000 249 33720.00 109.28 17094.74 88888.00 2016-09-05 22:27:29.000 249 33720.03 109.23 17094.77 88888.00 2016-09-05 22:27:30.000 249 33720.03 109.21 17094.80 37805.92 2016-09-05 22:27:31.000 249 33720.04 109.22 17094.82 88888.00 2016-09-05 22:27:32.000 249 33720.04 109.24 17094.82 88888.00 2016-09-05 22:27:33.000 249 33720.06 109.24 17094.80 88888.00 2016-09-05 22:27:34.000 249 33720.00 109.26 17094.79 88888.00 2016-09-05 22:27:35.000 249 33719.95 109.26 17094.86 37806.02 2016-09-05 22:27:36.000 249 33719.95 109.27 17094.86 88888.00 2016-09-05 22:27:37.000 249 33719.98 109.27 17094.81 88888.00 2016-09-05 22:27:38.000 249 33720.01 109.28 17094.81 88888.00 2016-09-05 22:27:39.000 249 33720.03 109.34 17094.81 88888.00 2016-09-05 22:27:40.000 249 33719.96 109.33 17094.80 37805.93 2016-09-05 22:27:41.000 249 33719.95 109.35 17094.79 88888.00 2016-09-05 22:27:42.000 249 33719.94 109.35 17094.77 88888.00 2016-09-05 22:27:43.000 249 33719.90 109.40 17094.80 88888.00 2016-09-05 22:27:44.000 249 33719.87 109.40 17094.81 88888.00 2016-09-05 22:27:45.000 249 33719.88 109.35 17094.77 37805.90 2016-09-05 22:27:46.000 249 33719.86 109.30 17094.79 88888.00 2016-09-05 22:27:47.000 249 33719.91 109.34 17094.81 88888.00 2016-09-05 22:27:48.000 249 33719.84 109.32 17094.79 88888.00 2016-09-05 22:27:49.000 249 33719.82 109.33 17094.79 88888.00 2016-09-05 22:27:50.000 249 33719.78 109.35 17094.78 37805.89 2016-09-05 22:27:51.000 249 33719.79 109.34 17094.77 88888.00 2016-09-05 22:27:52.000 249 33719.83 109.33 17094.81 88888.00 2016-09-05 22:27:53.000 249 33719.87 109.39 17094.82 88888.00 2016-09-05 22:27:54.000 249 33719.87 109.40 17094.80 88888.00 2016-09-05 22:27:55.000 249 33719.87 109.40 17094.83 37805.83 2016-09-05 22:27:56.000 249 33719.84 109.42 17094.83 88888.00 2016-09-05 22:27:57.000 249 33719.83 109.44 17094.77 88888.00 2016-09-05 22:27:58.000 249 33719.79 109.44 17094.77 88888.00 2016-09-05 22:27:59.000 249 33719.81 109.40 17094.79 88888.00 2016-09-05 22:28:00.000 249 33719.86 109.43 17094.80 37805.82 2016-09-05 22:28:01.000 249 33719.88 109.45 17094.78 88888.00 2016-09-05 22:28:02.000 249 33719.84 109.44 17094.75 88888.00 2016-09-05 22:28:03.000 249 33719.85 109.45 17094.76 88888.00 2016-09-05 22:28:04.000 249 33719.84 109.48 17094.79 88888.00 2016-09-05 22:28:05.000 249 33719.85 109.48 17094.83 37805.84 2016-09-05 22:28:06.000 249 33719.87 109.49 17094.81 88888.00 2016-09-05 22:28:07.000 249 33719.88 109.46 17094.81 88888.00 2016-09-05 22:28:08.000 249 33719.84 109.47 17094.86 88888.00 2016-09-05 22:28:09.000 249 33719.84 109.46 17094.85 88888.00 2016-09-05 22:28:10.000 249 33719.81 109.46 17094.82 37805.81 2016-09-05 22:28:11.000 249 33719.86 109.48 17094.83 88888.00 2016-09-05 22:28:12.000 249 33719.93 109.50 17094.78 88888.00 2016-09-05 22:28:13.000 249 33719.95 109.51 17094.78 88888.00 2016-09-05 22:28:14.000 249 33719.90 109.49 17094.81 88888.00 2016-09-05 22:28:15.000 249 33719.88 109.49 17094.79 37805.71 2016-09-05 22:28:16.000 249 33719.91 109.46 17094.77 88888.00 2016-09-05 22:28:17.000 249 33719.88 109.48 17094.79 88888.00 2016-09-05 22:28:18.000 249 33719.86 109.46 17094.79 88888.00 2016-09-05 22:28:19.000 249 33719.88 109.47 17094.76 88888.00 2016-09-05 22:28:20.000 249 33719.88 109.46 17094.80 37805.81 2016-09-05 22:28:21.000 249 33719.89 109.50 17094.80 88888.00 2016-09-05 22:28:22.000 249 33719.86 109.50 17094.77 88888.00 2016-09-05 22:28:23.000 249 33719.85 109.52 17094.76 88888.00 2016-09-05 22:28:24.000 249 33719.86 109.55 17094.79 88888.00 2016-09-05 22:28:25.000 249 33719.85 109.52 17094.81 37805.86 2016-09-05 22:28:26.000 249 33719.85 109.52 17094.78 88888.00 2016-09-05 22:28:27.000 249 33719.87 109.51 17094.79 88888.00 2016-09-05 22:28:28.000 249 33719.86 109.50 17094.78 88888.00 2016-09-05 22:28:29.000 249 33719.89 109.51 17094.76 88888.00 2016-09-05 22:28:30.000 249 33719.92 109.53 17094.76 37805.86 2016-09-05 22:28:31.000 249 33719.93 109.57 17094.74 88888.00 2016-09-05 22:28:32.000 249 33719.94 109.60 17094.75 88888.00 2016-09-05 22:28:33.000 249 33719.95 109.61 17094.76 88888.00 2016-09-05 22:28:34.000 249 33719.99 109.60 17094.79 88888.00 2016-09-05 22:28:35.000 249 33719.98 109.60 17094.78 37805.86 2016-09-05 22:28:36.000 249 33719.97 109.61 17094.81 88888.00 2016-09-05 22:28:37.000 249 33719.95 109.60 17094.84 88888.00 2016-09-05 22:28:38.000 249 33719.93 109.63 17094.82 88888.00 2016-09-05 22:28:39.000 249 33719.93 109.60 17094.78 88888.00 2016-09-05 22:28:40.000 249 33719.91 109.61 17094.80 37805.85 2016-09-05 22:28:41.000 249 33719.91 109.60 17094.84 88888.00 2016-09-05 22:28:42.000 249 33719.94 109.63 17094.83 88888.00 2016-09-05 22:28:43.000 249 33719.96 109.63 17094.83 88888.00 2016-09-05 22:28:44.000 249 33719.96 109.61 17094.82 88888.00 2016-09-05 22:28:45.000 249 33719.98 109.65 17094.77 37805.91 2016-09-05 22:28:46.000 249 33719.97 109.61 17094.77 88888.00 2016-09-05 22:28:47.000 249 33719.98 109.64 17094.77 88888.00 2016-09-05 22:28:48.000 249 33719.97 109.62 17094.81 88888.00 2016-09-05 22:28:49.000 249 33719.96 109.63 17094.83 88888.00 2016-09-05 22:28:50.000 249 33719.97 109.64 17094.78 37805.92 2016-09-05 22:28:51.000 249 33719.99 109.65 17094.70 88888.00 2016-09-05 22:28:52.000 249 33720.00 109.64 17094.71 88888.00 2016-09-05 22:28:53.000 249 33720.04 109.70 17094.77 88888.00 2016-09-05 22:28:54.000 249 33720.04 109.68 17094.77 88888.00 2016-09-05 22:28:55.000 249 33720.04 109.68 17094.69 37805.80 2016-09-05 22:28:56.000 249 33720.02 109.70 17094.69 88888.00 2016-09-05 22:28:57.000 249 33719.97 109.70 17094.70 88888.00 2016-09-05 22:28:58.000 249 33719.96 109.68 17094.70 88888.00 2016-09-05 22:28:59.000 249 33719.95 109.70 17094.67 88888.00 2016-09-05 22:29:00.000 249 33719.99 109.69 17094.67 37805.91 2016-09-05 22:29:01.000 249 33719.95 109.69 17094.68 88888.00 2016-09-05 22:29:02.000 249 33719.92 109.70 17094.67 88888.00 2016-09-05 22:29:03.000 249 33719.96 109.70 17094.64 88888.00 2016-09-05 22:29:04.000 249 33719.97 109.71 17094.69 88888.00 2016-09-05 22:29:05.000 249 33719.92 109.70 17094.70 37805.94 2016-09-05 22:29:06.000 249 33719.90 109.72 17094.70 88888.00 2016-09-05 22:29:07.000 249 33719.95 109.75 17094.71 88888.00 2016-09-05 22:29:08.000 249 33719.96 109.76 17094.75 88888.00 2016-09-05 22:29:09.000 249 33719.95 109.79 17094.71 88888.00 2016-09-05 22:29:10.000 249 33719.92 109.78 17094.68 37805.85 2016-09-05 22:29:11.000 249 33719.92 109.76 17094.73 88888.00 2016-09-05 22:29:12.000 249 33719.87 109.74 17094.75 88888.00 2016-09-05 22:29:13.000 249 33719.85 109.75 17094.74 88888.00 2016-09-05 22:29:14.000 249 33719.86 109.80 17094.73 88888.00 2016-09-05 22:29:15.000 249 33719.85 109.82 17094.71 37805.87 2016-09-05 22:29:16.000 249 33719.86 109.74 17094.69 88888.00 2016-09-05 22:29:17.000 249 33719.85 109.78 17094.70 88888.00 2016-09-05 22:29:18.000 249 33719.88 109.75 17094.72 88888.00 2016-09-05 22:29:19.000 249 33719.89 109.77 17094.70 88888.00 2016-09-05 22:29:20.000 249 33719.91 109.76 17094.68 37805.90 2016-09-05 22:29:21.000 249 33719.90 109.76 17094.68 88888.00 2016-09-05 22:29:22.000 249 33719.87 109.77 17094.69 88888.00 2016-09-05 22:29:23.000 249 33719.90 109.77 17094.73 88888.00 2016-09-05 22:29:24.000 249 33719.93 109.78 17094.68 88888.00 2016-09-05 22:29:25.000 249 33719.92 109.77 17094.69 37805.85 2016-09-05 22:29:26.000 249 33719.92 109.81 17094.70 88888.00 2016-09-05 22:29:27.000 249 33719.92 109.81 17094.73 88888.00 2016-09-05 22:29:28.000 249 33719.91 109.85 17094.72 88888.00 2016-09-05 22:29:29.000 249 33719.92 109.90 17094.75 88888.00 2016-09-05 22:29:30.000 249 33719.94 109.84 17094.74 37805.86 2016-09-05 22:29:31.000 249 33719.95 109.81 17094.73 88888.00 2016-09-05 22:29:32.000 249 33719.90 109.81 17094.72 88888.00 2016-09-05 22:29:33.000 249 33719.90 109.83 17094.72 88888.00 2016-09-05 22:29:34.000 249 33719.90 109.81 17094.75 88888.00 2016-09-05 22:29:35.000 249 33719.95 109.82 17094.76 37805.82 2016-09-05 22:29:36.000 249 33719.93 109.85 17094.72 88888.00 2016-09-05 22:29:37.000 249 33719.94 109.86 17094.76 88888.00 2016-09-05 22:29:38.000 249 33719.95 109.84 17094.74 88888.00 2016-09-05 22:29:39.000 249 33719.97 109.81 17094.72 88888.00 2016-09-05 22:29:40.000 249 33719.97 109.80 17094.71 37805.84 2016-09-05 22:29:41.000 249 33719.98 109.83 17094.69 88888.00 2016-09-05 22:29:42.000 249 33719.98 109.81 17094.65 88888.00 2016-09-05 22:29:43.000 249 33719.98 109.81 17094.66 88888.00 2016-09-05 22:29:44.000 249 33719.95 109.80 17094.69 88888.00 2016-09-05 22:29:45.000 249 33719.96 109.79 17094.70 37805.91 2016-09-05 22:29:46.000 249 33720.00 109.74 17094.64 88888.00 2016-09-05 22:29:47.000 249 33720.00 109.73 17094.68 88888.00 2016-09-05 22:29:48.000 249 33720.02 109.71 17094.71 88888.00 2016-09-05 22:29:49.000 249 33719.98 109.72 17094.71 88888.00 2016-09-05 22:29:50.000 249 33719.98 109.74 17094.71 37805.91 2016-09-05 22:29:51.000 249 33720.05 109.77 17094.72 88888.00 2016-09-05 22:29:52.000 249 33720.03 109.79 17094.73 88888.00 2016-09-05 22:29:53.000 249 33720.03 109.74 17094.72 88888.00 2016-09-05 22:29:54.000 249 33720.01 109.74 17094.77 88888.00 2016-09-05 22:29:55.000 249 33720.02 109.79 17094.75 37805.93 2016-09-05 22:29:56.000 249 33720.05 109.85 17094.71 88888.00 2016-09-05 22:29:57.000 249 33720.02 109.87 17094.69 88888.00 2016-09-05 22:29:58.000 249 33720.03 109.83 17094.70 88888.00 2016-09-05 22:29:59.000 249 33719.99 109.77 17094.67 88888.00 2016-09-05 22:30:00.000 249 33719.95 109.73 17094.68 37805.87 2016-09-05 22:30:01.000 249 33719.92 109.74 17094.73 88888.00 2016-09-05 22:30:02.000 249 33719.90 109.73 17094.78 88888.00 2016-09-05 22:30:03.000 249 33719.90 109.75 17094.78 88888.00 2016-09-05 22:30:04.000 249 33719.88 109.78 17094.79 88888.00 2016-09-05 22:30:05.000 249 33719.90 109.78 17094.77 37805.90 2016-09-05 22:30:06.000 249 33719.92 109.77 17094.70 88888.00 2016-09-05 22:30:07.000 249 33719.94 109.77 17094.70 88888.00 2016-09-05 22:30:08.000 249 33719.93 109.77 17094.70 88888.00 2016-09-05 22:30:09.000 249 33719.92 109.76 17094.71 88888.00 2016-09-05 22:30:10.000 249 33719.95 109.77 17094.71 37805.86 2016-09-05 22:30:11.000 249 33719.94 109.77 17094.73 88888.00 2016-09-05 22:30:12.000 249 33719.89 109.77 17094.79 88888.00 2016-09-05 22:30:13.000 249 33719.93 109.80 17094.78 88888.00 2016-09-05 22:30:14.000 249 33719.91 109.80 17094.75 88888.00 2016-09-05 22:30:15.000 249 33719.93 109.80 17094.74 37805.80 2016-09-05 22:30:16.000 249 33719.91 109.81 17094.72 88888.00 2016-09-05 22:30:17.000 249 33719.88 109.77 17094.75 88888.00 2016-09-05 22:30:18.000 249 33719.86 109.79 17094.74 88888.00 2016-09-05 22:30:19.000 249 33719.85 109.80 17094.76 88888.00 2016-09-05 22:30:20.000 249 33719.85 109.83 17094.79 37805.81 2016-09-05 22:30:21.000 249 33719.89 109.85 17094.83 88888.00 2016-09-05 22:30:22.000 249 33719.86 109.83 17094.79 88888.00 2016-09-05 22:30:23.000 249 33719.83 109.83 17094.77 88888.00 2016-09-05 22:30:24.000 249 33719.83 109.83 17094.75 88888.00 2016-09-05 22:30:25.000 249 33719.82 109.88 17094.74 37805.83 2016-09-05 22:30:26.000 249 33719.77 109.89 17094.72 88888.00 2016-09-05 22:30:27.000 249 33719.73 109.91 17094.72 88888.00 2016-09-05 22:30:28.000 249 33719.73 109.93 17094.77 88888.00 2016-09-05 22:30:29.000 249 33719.70 109.90 17094.75 88888.00 2016-09-05 22:30:30.000 249 33719.72 109.86 17094.76 37805.86 2016-09-05 22:30:31.000 249 33719.70 109.90 17094.78 88888.00 2016-09-05 22:30:32.000 249 33719.70 109.97 17094.78 88888.00 2016-09-05 22:30:33.000 249 33719.70 109.95 17094.79 88888.00 2016-09-05 22:30:34.000 249 33719.72 109.92 17094.79 88888.00 2016-09-05 22:30:35.000 249 33719.74 109.92 17094.77 37805.61 2016-09-05 22:30:36.000 249 33719.70 109.91 17094.78 88888.00 2016-09-05 22:30:37.000 249 33719.71 109.90 17094.75 88888.00 2016-09-05 22:30:38.000 249 33719.71 109.88 17094.75 88888.00 2016-09-05 22:30:39.000 249 33719.70 109.87 17094.80 88888.00 2016-09-05 22:30:40.000 249 33719.68 109.88 17094.81 37805.71 2016-09-05 22:30:41.000 249 33719.70 109.91 17094.79 88888.00 2016-09-05 22:30:42.000 249 33719.71 109.91 17094.77 88888.00 2016-09-05 22:30:43.000 249 33719.73 109.92 17094.76 88888.00 2016-09-05 22:30:44.000 249 33719.71 109.90 17094.78 88888.00 2016-09-05 22:30:45.000 249 33719.69 109.92 17094.79 37805.70 2016-09-05 22:30:46.000 249 33719.70 109.93 17094.74 88888.00 2016-09-05 22:30:47.000 249 33719.73 109.93 17094.75 88888.00 2016-09-05 22:30:48.000 249 33719.74 109.93 17094.77 88888.00 2016-09-05 22:30:49.000 249 33719.72 109.96 17094.81 88888.00 2016-09-05 22:30:50.000 249 33719.74 109.93 17094.83 37805.70 2016-09-05 22:30:51.000 249 33719.73 109.93 17094.82 88888.00 2016-09-05 22:30:52.000 249 33719.76 109.97 17094.81 88888.00 2016-09-05 22:30:53.000 249 33719.75 109.99 17094.79 88888.00 2016-09-05 22:30:54.000 249 33719.72 109.97 17094.80 88888.00 2016-09-05 22:30:55.000 249 33719.74 109.94 17094.83 37805.67 2016-09-05 22:30:56.000 249 33719.74 109.94 17094.85 88888.00 2016-09-05 22:30:57.000 249 33719.73 109.94 17094.86 88888.00 2016-09-05 22:30:58.000 249 33719.68 109.92 17094.91 88888.00 2016-09-05 22:30:59.000 249 33719.71 109.93 17094.93 88888.00 2016-09-05 22:31:00.000 249 33719.78 109.92 17094.89 37805.71 2016-09-05 22:31:01.000 249 33719.77 109.89 17094.91 88888.00 2016-09-05 22:31:02.000 249 33719.73 109.90 17094.88 88888.00 2016-09-05 22:31:03.000 249 33719.71 109.88 17094.83 88888.00 2016-09-05 22:31:04.000 249 33719.73 109.88 17094.80 88888.00 2016-09-05 22:31:05.000 249 33719.73 109.92 17094.84 37805.76 2016-09-05 22:31:06.000 249 33719.73 109.95 17094.84 88888.00 2016-09-05 22:31:07.000 249 33719.77 109.97 17094.83 88888.00 2016-09-05 22:31:08.000 249 33719.76 109.92 17094.81 88888.00 2016-09-05 22:31:09.000 249 33719.78 109.92 17094.81 88888.00 2016-09-05 22:31:10.000 249 33719.80 109.93 17094.82 37805.73 2016-09-05 22:31:11.000 249 33719.80 109.98 17094.82 88888.00 2016-09-05 22:31:12.000 249 33719.78 109.96 17094.81 88888.00 2016-09-05 22:31:13.000 249 33719.80 109.95 17094.85 88888.00 2016-09-05 22:31:14.000 249 33719.79 109.94 17094.80 88888.00 2016-09-05 22:31:15.000 249 33719.81 109.95 17094.79 37805.66 2016-09-05 22:31:16.000 249 33719.78 110.02 17094.83 88888.00 2016-09-05 22:31:17.000 249 33719.78 110.04 17094.84 88888.00 2016-09-05 22:31:18.000 249 33719.79 110.02 17094.81 88888.00 2016-09-05 22:31:19.000 249 33719.79 110.03 17094.77 88888.00 2016-09-05 22:31:20.000 249 33719.80 110.04 17094.78 37805.76 2016-09-05 22:31:21.000 249 33719.83 110.01 17094.82 88888.00 2016-09-05 22:31:22.000 249 33719.82 110.01 17094.77 88888.00 2016-09-05 22:31:23.000 249 33719.83 110.04 17094.81 88888.00 2016-09-05 22:31:24.000 249 33719.84 110.06 17094.82 88888.00 2016-09-05 22:31:25.000 249 33719.90 110.05 17094.82 37805.82 2016-09-05 22:31:26.000 249 33719.90 110.02 17094.80 88888.00 2016-09-05 22:31:27.000 249 33719.90 110.04 17094.82 88888.00 2016-09-05 22:31:28.000 249 33719.86 110.03 17094.80 88888.00 2016-09-05 22:31:29.000 249 33719.87 110.04 17094.84 88888.00 2016-09-05 22:31:30.000 249 33719.84 110.04 17094.85 37805.86 2016-09-05 22:31:31.000 249 33719.82 110.01 17094.81 88888.00 2016-09-05 22:31:32.000 249 33719.85 110.03 17094.80 88888.00 2016-09-05 22:31:33.000 249 33719.84 110.02 17094.81 88888.00 2016-09-05 22:31:34.000 249 33719.81 110.03 17094.82 88888.00 2016-09-05 22:31:35.000 249 33719.79 110.02 17094.82 37805.76 2016-09-05 22:31:36.000 249 33719.78 110.02 17094.83 88888.00 2016-09-05 22:31:37.000 249 33719.75 110.04 17094.84 88888.00 2016-09-05 22:31:38.000 249 33719.73 110.07 17094.85 88888.00 2016-09-05 22:31:39.000 249 33719.75 110.03 17094.87 88888.00 2016-09-05 22:31:40.000 249 33719.76 110.04 17094.84 37805.78 2016-09-05 22:31:41.000 249 33719.71 110.04 17094.87 88888.00 2016-09-05 22:31:42.000 249 33719.69 110.03 17094.90 88888.00 2016-09-05 22:31:43.000 249 33719.71 110.01 17094.84 88888.00 2016-09-05 22:31:44.000 249 33719.73 109.99 17094.82 88888.00 2016-09-05 22:31:45.000 249 33719.72 110.01 17094.82 37805.74 2016-09-05 22:31:46.000 249 33719.71 110.00 17094.85 88888.00 2016-09-05 22:31:47.000 249 33719.71 110.01 17094.84 88888.00 2016-09-05 22:31:48.000 249 33719.72 110.01 17094.83 88888.00 2016-09-05 22:31:49.000 249 33719.72 110.03 17094.82 88888.00 2016-09-05 22:31:50.000 249 33719.71 110.01 17094.79 37805.76 2016-09-05 22:31:51.000 249 33719.74 109.99 17094.82 88888.00 2016-09-05 22:31:52.000 249 33719.77 110.00 17094.83 88888.00 2016-09-05 22:31:53.000 249 33719.77 110.01 17094.80 88888.00 2016-09-05 22:31:54.000 249 33719.77 110.07 17094.81 88888.00 2016-09-05 22:31:55.000 249 33719.78 110.09 17094.80 37805.65 2016-09-05 22:31:56.000 249 33719.78 110.08 17094.77 88888.00 2016-09-05 22:31:57.000 249 33719.78 110.07 17094.80 88888.00 2016-09-05 22:31:58.000 249 33719.78 110.05 17094.82 88888.00 2016-09-05 22:31:59.000 249 33719.76 110.05 17094.82 88888.00 2016-09-05 22:32:00.000 249 33719.79 110.10 17094.83 37805.80 2016-09-05 22:32:01.000 249 33719.78 110.10 17094.80 88888.00 2016-09-05 22:32:02.000 249 33719.78 110.12 17094.79 88888.00 2016-09-05 22:32:03.000 249 33719.82 110.12 17094.76 88888.00 2016-09-05 22:32:04.000 249 33719.78 110.10 17094.77 88888.00 2016-09-05 22:32:05.000 249 33719.74 110.05 17094.72 37805.77 2016-09-05 22:32:06.000 249 33719.71 110.05 17094.77 88888.00 2016-09-05 22:32:07.000 249 33719.76 110.06 17094.78 88888.00 2016-09-05 22:32:08.000 249 33719.80 110.07 17094.77 88888.00 2016-09-05 22:32:09.000 249 33719.78 110.11 17094.79 88888.00 2016-09-05 22:32:10.000 249 33719.75 110.08 17094.77 37805.78 2016-09-05 22:32:11.000 249 33719.74 110.08 17094.77 88888.00 2016-09-05 22:32:12.000 249 33719.72 110.07 17094.78 88888.00 2016-09-05 22:32:13.000 249 33719.75 110.04 17094.80 88888.00 2016-09-05 22:32:14.000 249 33719.76 110.06 17094.82 88888.00 2016-09-05 22:32:15.000 249 33719.73 110.09 17094.79 37805.75 2016-09-05 22:32:16.000 249 33719.71 110.12 17094.79 88888.00 2016-09-05 22:32:17.000 249 33719.65 110.12 17094.76 88888.00 2016-09-05 22:32:18.000 249 33719.62 110.13 17094.78 88888.00 2016-09-05 22:32:19.000 249 33719.61 110.12 17094.81 88888.00 2016-09-05 22:32:20.000 249 33719.62 110.11 17094.82 37805.62 2016-09-05 22:32:21.000 249 33719.67 110.16 17094.75 88888.00 2016-09-05 22:32:22.000 249 33719.68 110.16 17094.74 88888.00 2016-09-05 22:32:23.000 249 33719.69 110.16 17094.76 88888.00 2016-09-05 22:32:24.000 249 33719.67 110.13 17094.77 88888.00 2016-09-05 22:32:25.000 249 33719.71 110.13 17094.80 37805.62 2016-09-05 22:32:26.000 249 33719.72 110.17 17094.80 88888.00 2016-09-05 22:32:27.000 249 33719.70 110.19 17094.83 88888.00 2016-09-05 22:32:28.000 249 33719.69 110.18 17094.79 88888.00 2016-09-05 22:32:29.000 249 33719.70 110.16 17094.76 88888.00 2016-09-05 22:32:30.000 249 33719.73 110.14 17094.77 37805.69 2016-09-05 22:32:31.000 249 33719.73 110.16 17094.79 88888.00 2016-09-05 22:32:32.000 249 33719.73 110.15 17094.77 88888.00 2016-09-05 22:32:33.000 249 33719.74 110.19 17094.77 88888.00 2016-09-05 22:32:34.000 249 33719.80 110.19 17094.76 88888.00 2016-09-05 22:32:35.000 249 33719.83 110.19 17094.73 37805.70 2016-09-05 22:32:36.000 249 33719.83 110.15 17094.74 88888.00 2016-09-05 22:32:37.000 249 33719.81 110.18 17094.74 88888.00 2016-09-05 22:32:38.000 249 33719.80 110.15 17094.69 88888.00 2016-09-05 22:32:39.000 249 33719.83 110.12 17094.69 88888.00 2016-09-05 22:32:40.000 249 33719.83 110.11 17094.71 37805.71 2016-09-05 22:32:41.000 249 33719.79 110.10 17094.70 88888.00 2016-09-05 22:32:42.000 249 33719.80 110.11 17094.69 88888.00 2016-09-05 22:32:43.000 249 33719.81 110.14 17094.71 88888.00 2016-09-05 22:32:44.000 249 33719.82 110.14 17094.75 88888.00 2016-09-05 22:32:45.000 249 33719.82 110.18 17094.72 37805.74 2016-09-05 22:32:46.000 249 33719.82 110.18 17094.69 88888.00 2016-09-05 22:32:47.000 249 33719.84 110.15 17094.68 88888.00 2016-09-05 22:32:48.000 249 33719.88 110.17 17094.71 88888.00 2016-09-05 22:32:49.000 249 33719.89 110.16 17094.70 88888.00 2016-09-05 22:32:50.000 249 33719.86 110.14 17094.74 37805.84 2016-09-05 22:32:51.000 249 33719.89 110.14 17094.72 88888.00 2016-09-05 22:32:52.000 249 33719.86 110.13 17094.72 88888.00 2016-09-05 22:32:53.000 249 33719.85 110.11 17094.70 88888.00 2016-09-05 22:32:54.000 249 33719.81 110.11 17094.68 88888.00 2016-09-05 22:32:55.000 249 33719.81 110.14 17094.69 37805.75 2016-09-05 22:32:56.000 249 33719.85 110.18 17094.68 88888.00 2016-09-05 22:32:57.000 249 33719.83 110.20 17094.69 88888.00 2016-09-05 22:32:58.000 249 33719.83 110.11 17094.71 88888.00 2016-09-05 22:32:59.000 249 33719.82 110.11 17094.75 88888.00 2016-09-05 22:33:00.000 249 33719.83 110.09 17094.75 37805.73 2016-09-05 22:33:01.000 249 33719.83 110.10 17094.75 88888.00 2016-09-05 22:33:02.000 249 33719.83 110.11 17094.76 88888.00 2016-09-05 22:33:03.000 249 33719.80 110.09 17094.75 88888.00 2016-09-05 22:33:04.000 249 33719.81 110.07 17094.78 88888.00 2016-09-05 22:33:05.000 249 33719.79 110.09 17094.78 37805.68 2016-09-05 22:33:06.000 249 33719.80 110.11 17094.81 88888.00 2016-09-05 22:33:07.000 249 33719.81 110.09 17094.80 88888.00 2016-09-05 22:33:08.000 249 33719.83 110.10 17094.77 88888.00 2016-09-05 22:33:09.000 249 33719.83 110.13 17094.76 88888.00 2016-09-05 22:33:10.000 249 33719.81 110.09 17094.78 37805.68 2016-09-05 22:33:11.000 249 33719.82 110.08 17094.74 88888.00 2016-09-05 22:33:12.000 249 33719.82 110.10 17094.76 88888.00 2016-09-05 22:33:13.000 249 33719.81 110.07 17094.77 88888.00 2016-09-05 22:33:14.000 249 33719.75 110.07 17094.74 88888.00 2016-09-05 22:33:15.000 249 33719.72 110.10 17094.68 37805.59 2016-09-05 22:33:16.000 249 33719.71 110.08 17094.66 88888.00 2016-09-05 22:33:17.000 249 33719.69 110.08 17094.67 88888.00 2016-09-05 22:33:18.000 249 33719.70 110.08 17094.70 88888.00 2016-09-05 22:33:19.000 249 33719.67 110.13 17094.67 88888.00 2016-09-05 22:33:20.000 249 33719.64 110.11 17094.71 37805.67 2016-09-05 22:33:21.000 249 33719.64 110.10 17094.75 88888.00 2016-09-05 22:33:22.000 249 33719.65 110.11 17094.73 88888.00 2016-09-05 22:33:23.000 249 33719.62 110.14 17094.71 88888.00 2016-09-05 22:33:24.000 249 33719.61 110.12 17094.69 88888.00 2016-09-05 22:33:25.000 249 33719.66 110.09 17094.71 37805.72 2016-09-05 22:33:26.000 249 33719.68 110.08 17094.70 88888.00 2016-09-05 22:33:27.000 249 33719.70 110.10 17094.66 88888.00 2016-09-05 22:33:28.000 249 33719.68 110.12 17094.66 88888.00 2016-09-05 22:33:29.000 249 33719.70 110.11 17094.68 88888.00 2016-09-05 22:33:30.000 249 33719.72 110.13 17094.68 37805.65 2016-09-05 22:33:31.000 249 33719.70 110.17 17094.68 88888.00 2016-09-05 22:33:32.000 249 33719.66 110.17 17094.65 88888.00 2016-09-05 22:33:33.000 249 33719.65 110.14 17094.66 88888.00 2016-09-05 22:33:34.000 249 33719.65 110.16 17094.70 88888.00 2016-09-05 22:33:35.000 249 33719.66 110.14 17094.69 37805.62 2016-09-05 22:33:36.000 249 33719.70 110.20 17094.70 88888.00 2016-09-05 22:33:37.000 249 33719.72 110.23 17094.71 88888.00 2016-09-05 22:33:38.000 249 33719.69 110.21 17094.70 88888.00 2016-09-05 22:33:39.000 249 33719.68 110.22 17094.73 88888.00 2016-09-05 22:33:40.000 249 33719.68 110.25 17094.71 37805.59 2016-09-05 22:33:41.000 249 33719.68 110.24 17094.76 88888.00 2016-09-05 22:33:42.000 249 33719.66 110.22 17094.77 88888.00 2016-09-05 22:33:43.000 249 33719.66 110.27 17094.73 88888.00 2016-09-05 22:33:44.000 249 33719.62 110.26 17094.70 88888.00 2016-09-05 22:33:45.000 249 33719.63 110.29 17094.69 37805.60 2016-09-05 22:33:46.000 249 33719.61 110.30 17094.72 88888.00 2016-09-05 22:33:47.000 249 33719.58 110.32 17094.70 88888.00 2016-09-05 22:33:48.000 249 33719.57 110.31 17094.75 88888.00 2016-09-05 22:33:49.000 249 33719.57 110.31 17094.75 88888.00 2016-09-05 22:33:50.000 249 33719.57 110.34 17094.73 37805.60 2016-09-05 22:33:51.000 249 33719.59 110.32 17094.75 88888.00 2016-09-05 22:33:52.000 249 33719.58 110.31 17094.75 88888.00 2016-09-05 22:33:53.000 249 33719.56 110.33 17094.73 88888.00 2016-09-05 22:33:54.000 249 33719.56 110.35 17094.74 88888.00 2016-09-05 22:33:55.000 249 33719.59 110.35 17094.74 37805.50 2016-09-05 22:33:56.000 249 33719.62 110.35 17094.72 88888.00 2016-09-05 22:33:57.000 249 33719.61 110.35 17094.78 88888.00 2016-09-05 22:33:58.000 249 33719.60 110.39 17094.80 88888.00 2016-09-05 22:33:59.000 249 33719.62 110.39 17094.76 88888.00 2016-09-05 22:34:00.000 249 33719.62 110.41 17094.73 37805.59 2016-09-05 22:34:01.000 249 33719.62 110.45 17094.73 88888.00 2016-09-05 22:34:02.000 249 33719.62 110.48 17094.70 88888.00 2016-09-05 22:34:03.000 249 33719.58 110.49 17094.70 88888.00 2016-09-05 22:34:04.000 249 33719.58 110.42 17094.66 88888.00 2016-09-05 22:34:05.000 249 33719.59 110.42 17094.67 37805.60 2016-09-05 22:34:06.000 249 33719.61 110.41 17094.71 88888.00 2016-09-05 22:34:07.000 249 33719.59 110.40 17094.70 88888.00 2016-09-05 22:34:08.000 249 33719.58 110.37 17094.73 88888.00 2016-09-05 22:34:09.000 249 33719.56 110.37 17094.72 88888.00 2016-09-05 22:34:10.000 249 33719.56 110.39 17094.72 37805.55 2016-09-05 22:34:11.000 249 33719.59 110.46 17094.67 88888.00 2016-09-05 22:34:12.000 249 33719.57 110.45 17094.67 88888.00 2016-09-05 22:34:13.000 249 33719.54 110.41 17094.67 88888.00 2016-09-05 22:34:14.000 249 33719.50 110.40 17094.68 88888.00 2016-09-05 22:34:15.000 249 33719.46 110.40 17094.70 37805.38 2016-09-05 22:34:16.000 249 33719.42 110.42 17094.73 88888.00 2016-09-05 22:34:17.000 249 33719.45 110.39 17094.72 88888.00 2016-09-05 22:34:18.000 249 33719.44 110.42 17094.71 88888.00 2016-09-05 22:34:19.000 249 33719.45 110.42 17094.75 88888.00 2016-09-05 22:34:20.000 249 33719.43 110.39 17094.70 37805.45 2016-09-05 22:34:21.000 249 33719.42 110.37 17094.69 88888.00 2016-09-05 22:34:22.000 249 33719.40 110.36 17094.70 88888.00 2016-09-05 22:34:23.000 249 33719.41 110.40 17094.70 88888.00 2016-09-05 22:34:24.000 249 33719.39 110.39 17094.72 88888.00 2016-09-05 22:34:25.000 249 33719.40 110.40 17094.71 37805.32 2016-09-05 22:34:26.000 249 33719.36 110.41 17094.70 88888.00 2016-09-05 22:34:27.000 249 33719.33 110.45 17094.70 88888.00 2016-09-05 22:34:28.000 249 33719.32 110.44 17094.68 88888.00 2016-09-05 22:34:29.000 249 33719.26 110.49 17094.72 88888.00 2016-09-05 22:34:30.000 249 33719.24 110.51 17094.74 37805.31 2016-09-05 22:34:31.000 249 33719.24 110.52 17094.73 88888.00 2016-09-05 22:34:32.000 249 33719.22 110.51 17094.74 88888.00 2016-09-05 22:34:33.000 249 33719.22 110.53 17094.75 88888.00 2016-09-05 22:34:34.000 249 33719.21 110.53 17094.72 88888.00 2016-09-05 22:34:35.000 249 33719.23 110.58 17094.70 37805.29 2016-09-05 22:34:36.000 249 33719.20 110.59 17094.68 88888.00 2016-09-05 22:34:37.000 249 33719.17 110.60 17094.69 88888.00 2016-09-05 22:34:38.000 249 33719.13 110.60 17094.69 88888.00 2016-09-05 22:34:39.000 249 33719.15 110.60 17094.69 88888.00 2016-09-05 22:34:40.000 249 33719.15 110.63 17094.71 37805.12 2016-09-05 22:34:41.000 249 33719.13 110.65 17094.72 88888.00 2016-09-05 22:34:42.000 249 33719.10 110.62 17094.71 88888.00 2016-09-05 22:34:43.000 249 33719.11 110.61 17094.68 88888.00 2016-09-05 22:34:44.000 249 33719.07 110.63 17094.66 88888.00 2016-09-05 22:34:45.000 249 33719.06 110.65 17094.69 37805.12 2016-09-05 22:34:46.000 249 33719.08 110.67 17094.67 88888.00 2016-09-05 22:34:47.000 249 33719.04 110.65 17094.69 88888.00 2016-09-05 22:34:48.000 249 33719.03 110.66 17094.71 88888.00 2016-09-05 22:34:49.000 249 33719.06 110.66 17094.73 88888.00 2016-09-05 22:34:50.000 249 33719.06 110.65 17094.71 37805.06 2016-09-05 22:34:51.000 249 33719.11 110.70 17094.74 88888.00 2016-09-05 22:34:52.000 249 33719.10 110.67 17094.72 88888.00 2016-09-05 22:34:53.000 249 33719.06 110.64 17094.72 88888.00 2016-09-05 22:34:54.000 249 33719.06 110.62 17094.68 88888.00 2016-09-05 22:34:55.000 249 33719.05 110.64 17094.69 37805.07 2016-09-05 22:34:56.000 249 33719.07 110.64 17094.71 88888.00 2016-09-05 22:34:57.000 249 33719.09 110.65 17094.68 88888.00 2016-09-05 22:34:58.000 249 33719.08 110.63 17094.66 88888.00 2016-09-05 22:34:59.000 249 33719.07 110.65 17094.71 88888.00 2016-09-05 22:35:00.000 249 33719.11 110.69 17094.73 37805.07 2016-09-05 22:35:01.000 249 33719.13 110.68 17094.72 88888.00 2016-09-05 22:35:02.000 249 33719.11 110.66 17094.70 88888.00 2016-09-05 22:35:03.000 249 33719.14 110.66 17094.69 88888.00 2016-09-05 22:35:04.000 249 33719.10 110.69 17094.73 88888.00 2016-09-05 22:35:05.000 249 33719.08 110.69 17094.73 37805.10 2016-09-05 22:35:06.000 249 33719.09 110.71 17094.72 88888.00 2016-09-05 22:35:07.000 249 33719.11 110.69 17094.76 88888.00 2016-09-05 22:35:08.000 249 33719.14 110.71 17094.76 88888.00 2016-09-05 22:35:09.000 249 33719.08 110.69 17094.75 88888.00 2016-09-05 22:35:10.000 249 33719.08 110.70 17094.76 37805.20 2016-09-05 22:35:11.000 249 33719.10 110.73 17094.72 88888.00 2016-09-05 22:35:12.000 249 33719.07 110.70 17094.71 88888.00 2016-09-05 22:35:13.000 249 33719.11 110.70 17094.69 88888.00 2016-09-05 22:35:14.000 249 33719.13 110.72 17094.70 88888.00 2016-09-05 22:35:15.000 249 33719.08 110.77 17094.75 37805.14 2016-09-05 22:35:16.000 249 33719.10 110.76 17094.73 88888.00 2016-09-05 22:35:17.000 249 33719.08 110.74 17094.72 88888.00 2016-09-05 22:35:18.000 249 33719.09 110.79 17094.71 88888.00 2016-09-05 22:35:19.000 249 33719.11 110.83 17094.70 88888.00 2016-09-05 22:35:20.000 249 33719.11 110.79 17094.73 37805.05 2016-09-05 22:35:21.000 249 33719.09 110.80 17094.71 88888.00 2016-09-05 22:35:22.000 249 33719.07 110.82 17094.73 88888.00 2016-09-05 22:35:23.000 249 33719.08 110.84 17094.69 88888.00 2016-09-05 22:35:24.000 249 33719.08 110.85 17094.72 88888.00 2016-09-05 22:35:25.000 249 33719.10 110.84 17094.71 37805.10 2016-09-05 22:35:26.000 249 33719.07 110.81 17094.69 88888.00 2016-09-05 22:35:27.000 249 33719.04 110.81 17094.70 88888.00 2016-09-05 22:35:28.000 249 33719.01 110.79 17094.71 88888.00 2016-09-05 22:35:29.000 249 33719.02 110.83 17094.69 88888.00 2016-09-05 22:35:30.000 249 33719.02 110.82 17094.71 37805.03 2016-09-05 22:35:31.000 249 33718.99 110.86 17094.75 88888.00 2016-09-05 22:35:32.000 249 33719.00 110.90 17094.73 88888.00 2016-09-05 22:35:33.000 249 33718.99 110.89 17094.72 88888.00 2016-09-05 22:35:34.000 249 33718.99 110.93 17094.77 88888.00 2016-09-05 22:35:35.000 249 33718.98 110.99 17094.77 37805.01 2016-09-05 22:35:36.000 249 33718.96 110.98 17094.76 88888.00 2016-09-05 22:35:37.000 249 33718.89 110.98 17094.76 88888.00 2016-09-05 22:35:38.000 249 33718.87 111.02 17094.75 88888.00 2016-09-05 22:35:39.000 249 33718.87 111.03 17094.70 88888.00 2016-09-05 22:35:40.000 249 33718.83 111.06 17094.69 37804.81 2016-09-05 22:35:41.000 249 33718.78 111.12 17094.75 88888.00 2016-09-05 22:35:42.000 249 33718.75 111.15 17094.78 88888.00 2016-09-05 22:35:43.000 249 33718.77 111.19 17094.74 88888.00 2016-09-05 22:35:44.000 249 33718.71 111.21 17094.74 88888.00 2016-09-05 22:35:45.000 249 33718.66 111.23 17094.77 37804.78 2016-09-05 22:35:46.000 249 33718.69 111.26 17094.77 88888.00 2016-09-05 22:35:47.000 249 33718.68 111.24 17094.72 88888.00 2016-09-05 22:35:48.000 249 33718.68 111.25 17094.71 88888.00 2016-09-05 22:35:49.000 249 33718.69 111.30 17094.74 88888.00 2016-09-05 22:35:50.000 249 33718.68 111.31 17094.72 37804.74 2016-09-05 22:35:51.000 249 33718.67 111.27 17094.72 88888.00 2016-09-05 22:35:52.000 249 33718.69 111.24 17094.75 88888.00 2016-09-05 22:35:53.000 249 33718.66 111.26 17094.77 88888.00 2016-09-05 22:35:54.000 249 33718.67 111.26 17094.77 88888.00 2016-09-05 22:35:55.000 249 33718.70 111.27 17094.76 37804.73 2016-09-05 22:35:56.000 249 33718.66 111.29 17094.71 88888.00 2016-09-05 22:35:57.000 249 33718.66 111.30 17094.73 88888.00 2016-09-05 22:35:58.000 249 33718.68 111.26 17094.71 88888.00 2016-09-05 22:35:59.000 249 33718.67 111.26 17094.70 88888.00 2016-09-05 22:36:00.000 249 33718.64 111.27 17094.72 37804.65 2016-09-05 22:36:01.000 249 33718.67 111.30 17094.70 88888.00 2016-09-05 22:36:02.000 249 33718.67 111.32 17094.71 88888.00 2016-09-05 22:36:03.000 249 33718.64 111.36 17094.71 88888.00 2016-09-05 22:36:04.000 249 33718.66 111.37 17094.73 88888.00 2016-09-05 22:36:05.000 249 33718.67 111.37 17094.75 37804.81 2016-09-05 22:36:06.000 249 33718.68 111.37 17094.73 88888.00 2016-09-05 22:36:07.000 249 33718.67 111.38 17094.70 88888.00 2016-09-05 22:36:08.000 249 33718.65 111.38 17094.71 88888.00 2016-09-05 22:36:09.000 249 33718.61 111.35 17094.71 88888.00 2016-09-05 22:36:10.000 249 33718.58 111.34 17094.73 37804.74 2016-09-05 22:36:11.000 249 33718.58 111.38 17094.71 88888.00 2016-09-05 22:36:12.000 249 33718.58 111.39 17094.72 88888.00 2016-09-05 22:36:13.000 249 33718.57 111.38 17094.75 88888.00 2016-09-05 22:36:14.000 249 33718.58 111.37 17094.75 88888.00 2016-09-05 22:36:15.000 249 33718.54 111.40 17094.74 37804.62 2016-09-05 22:36:16.000 249 33718.53 111.40 17094.74 88888.00 2016-09-05 22:36:17.000 249 33718.55 111.43 17094.74 88888.00 2016-09-05 22:36:18.000 249 33718.53 111.47 17094.72 88888.00 2016-09-05 22:36:19.000 249 33718.51 111.52 17094.70 88888.00 2016-09-05 22:36:20.000 249 33718.52 111.46 17094.65 37804.59 2016-09-05 22:36:21.000 249 33718.49 111.41 17094.63 88888.00 2016-09-05 22:36:22.000 249 33718.49 111.46 17094.65 88888.00 2016-09-05 22:36:23.000 249 33718.47 111.51 17094.67 88888.00 2016-09-05 22:36:24.000 249 33718.45 111.49 17094.66 88888.00 2016-09-05 22:36:25.000 249 33718.47 111.48 17094.68 37804.49 2016-09-05 22:36:26.000 249 33718.48 111.49 17094.67 88888.00 2016-09-05 22:36:27.000 249 33718.49 111.49 17094.65 88888.00 2016-09-05 22:36:28.000 249 33718.45 111.50 17094.69 88888.00 2016-09-05 22:36:29.000 249 33718.42 111.54 17094.73 88888.00 2016-09-05 22:36:30.000 249 33718.41 111.54 17094.72 37804.47 2016-09-05 22:36:31.000 249 33718.46 111.56 17094.75 88888.00 2016-09-05 22:36:32.000 249 33718.41 111.55 17094.76 88888.00 2016-09-05 22:36:33.000 249 33718.43 111.57 17094.70 88888.00 2016-09-05 22:36:34.000 249 33718.43 111.57 17094.72 88888.00 2016-09-05 22:36:35.000 249 33718.45 111.55 17094.69 37804.51 2016-09-05 22:36:36.000 249 33718.46 111.57 17094.69 88888.00 2016-09-05 22:36:37.000 249 33718.46 111.58 17094.72 88888.00 2016-09-05 22:36:38.000 249 33718.46 111.62 17094.72 88888.00 2016-09-05 22:36:39.000 249 33718.42 111.63 17094.69 88888.00 2016-09-05 22:36:40.000 249 33718.41 111.65 17094.69 37804.40 2016-09-05 22:36:41.000 249 33718.41 111.62 17094.70 88888.00 2016-09-05 22:36:42.000 249 33718.42 111.62 17094.70 88888.00 2016-09-05 22:36:43.000 249 33718.42 111.62 17094.72 88888.00 2016-09-05 22:36:44.000 249 33718.41 111.64 17094.76 88888.00 2016-09-05 22:36:45.000 249 33718.38 111.62 17094.73 37804.48 2016-09-05 22:36:46.000 249 33718.37 111.65 17094.72 88888.00 2016-09-05 22:36:47.000 249 33718.37 111.64 17094.73 88888.00 2016-09-05 22:36:48.000 249 33718.37 111.66 17094.72 88888.00 2016-09-05 22:36:49.000 249 33718.38 111.69 17094.69 88888.00 2016-09-05 22:36:50.000 249 33718.38 111.70 17094.68 37804.46 2016-09-05 22:36:51.000 249 33718.40 111.69 17094.72 88888.00 2016-09-05 22:36:52.000 249 33718.35 111.73 17094.70 88888.00 2016-09-05 22:36:53.000 249 33718.37 111.79 17094.73 88888.00 2016-09-05 22:36:54.000 249 33718.38 111.80 17094.72 88888.00 2016-09-05 22:36:55.000 249 33718.40 111.78 17094.74 37804.41 2016-09-05 22:36:56.000 249 33718.42 111.76 17094.75 88888.00 2016-09-05 22:36:57.000 249 33718.41 111.76 17094.71 88888.00 2016-09-05 22:36:58.000 249 33718.41 111.81 17094.69 88888.00 2016-09-05 22:36:59.000 249 33718.40 111.78 17094.69 88888.00 2016-09-05 22:37:00.000 249 33718.40 111.76 17094.67 37804.42 2016-09-05 22:37:01.000 249 33718.39 111.77 17094.68 88888.00 2016-09-05 22:37:02.000 249 33718.40 111.81 17094.68 88888.00 2016-09-05 22:37:03.000 249 33718.41 111.82 17094.70 88888.00 2016-09-05 22:37:04.000 249 33718.42 111.85 17094.65 88888.00 2016-09-05 22:37:05.000 249 33718.40 111.87 17094.69 37804.35 2016-09-05 22:37:06.000 249 33718.45 111.87 17094.74 88888.00 2016-09-05 22:37:07.000 249 33718.43 111.85 17094.71 88888.00 2016-09-05 22:37:08.000 249 33718.45 111.87 17094.70 88888.00 2016-09-05 22:37:09.000 249 33718.45 111.87 17094.71 88888.00 2016-09-05 22:37:10.000 249 33718.44 111.90 17094.71 37804.43 2016-09-05 22:37:11.000 249 33718.40 111.89 17094.72 88888.00 2016-09-05 22:37:12.000 249 33718.38 111.92 17094.70 88888.00 2016-09-05 22:37:13.000 249 33718.39 111.93 17094.72 88888.00 2016-09-05 22:37:14.000 249 33718.37 111.92 17094.73 88888.00 2016-09-05 22:37:15.000 249 33718.33 111.90 17094.73 37804.51 2016-09-05 22:37:16.000 249 33718.30 111.95 17094.69 88888.00 2016-09-05 22:37:17.000 249 33718.29 112.01 17094.66 88888.00 2016-09-05 22:37:18.000 249 33718.27 112.01 17094.66 88888.00 2016-09-05 22:37:19.000 249 33718.24 112.01 17094.69 88888.00 2016-09-05 22:37:20.000 249 33718.22 112.01 17094.72 37804.34 2016-09-05 22:37:21.000 249 33718.22 112.05 17094.73 88888.00 2016-09-05 22:37:22.000 249 33718.19 112.04 17094.70 88888.00 2016-09-05 22:37:23.000 249 33718.20 112.11 17094.74 88888.00 2016-09-05 22:37:24.000 249 33718.22 112.05 17094.77 88888.00 2016-09-05 22:37:25.000 249 33718.25 112.04 17094.77 37804.41 2016-09-05 22:37:26.000 249 33718.22 112.03 17094.72 88888.00 2016-09-05 22:37:27.000 249 33718.23 112.00 17094.70 88888.00 2016-09-05 22:37:28.000 249 33718.25 111.99 17094.69 88888.00 2016-09-05 22:37:29.000 249 33718.28 111.95 17094.70 88888.00 2016-09-05 22:37:30.000 249 33718.26 111.98 17094.70 37804.32 2016-09-05 22:37:31.000 249 33718.27 112.00 17094.70 88888.00 2016-09-05 22:37:32.000 249 33718.28 112.01 17094.70 88888.00 2016-09-05 22:37:33.000 249 33718.28 112.06 17094.70 88888.00 2016-09-05 22:37:34.000 249 33718.27 112.05 17094.74 88888.00 2016-09-05 22:37:35.000 249 33718.26 112.04 17094.74 37804.36 2016-09-05 22:37:36.000 249 33718.27 111.99 17094.77 88888.00 2016-09-05 22:37:37.000 249 33718.31 112.03 17094.71 88888.00 2016-09-05 22:37:38.000 249 33718.32 112.04 17094.70 88888.00 2016-09-05 22:37:39.000 249 33718.31 112.02 17094.71 88888.00 2016-09-05 22:37:40.000 249 33718.33 112.00 17094.67 37804.36 2016-09-05 22:37:41.000 249 33718.34 111.97 17094.66 88888.00 2016-09-05 22:37:42.000 249 33718.32 111.97 17094.68 88888.00 2016-09-05 22:37:43.000 249 33718.32 112.02 17094.67 88888.00 2016-09-05 22:37:44.000 249 33718.31 112.03 17094.67 88888.00 2016-09-05 22:37:45.000 249 33718.32 112.03 17094.67 37804.44 2016-09-05 22:37:46.000 249 33718.33 112.03 17094.68 88888.00 2016-09-05 22:37:47.000 249 33718.32 112.01 17094.68 88888.00 2016-09-05 22:37:48.000 249 33718.31 112.02 17094.68 88888.00 2016-09-05 22:37:49.000 249 33718.28 112.03 17094.68 88888.00 2016-09-05 22:37:50.000 249 33718.29 112.03 17094.67 37804.43 2016-09-05 22:37:51.000 249 33718.32 112.09 17094.69 88888.00 2016-09-05 22:37:52.000 249 33718.31 112.12 17094.71 88888.00 2016-09-05 22:37:53.000 249 33718.28 112.10 17094.70 88888.00 2016-09-05 22:37:54.000 249 33718.20 112.09 17094.68 88888.00 2016-09-05 22:37:55.000 249 33718.21 112.08 17094.67 37804.41 2016-09-05 22:37:56.000 249 33718.22 112.11 17094.67 88888.00 2016-09-05 22:37:57.000 249 33718.22 112.12 17094.69 88888.00 2016-09-05 22:37:58.000 249 33718.23 112.08 17094.67 88888.00 2016-09-05 22:37:59.000 249 33718.19 112.10 17094.68 88888.00 2016-09-05 22:38:00.000 249 33718.15 112.08 17094.70 37804.26 2016-09-05 22:38:01.000 249 33718.12 112.09 17094.71 88888.00 2016-09-05 22:38:02.000 249 33718.12 112.11 17094.72 88888.00 2016-09-05 22:38:03.000 249 33718.12 112.13 17094.69 88888.00 2016-09-05 22:38:04.000 249 33718.07 112.16 17094.69 88888.00 2016-09-05 22:38:05.000 249 33718.05 112.15 17094.69 37804.17 2016-09-05 22:38:06.000 249 33718.04 112.18 17094.63 88888.00 2016-09-05 22:38:07.000 249 33718.04 112.20 17094.63 88888.00 2016-09-05 22:38:08.000 249 33718.01 112.18 17094.68 88888.00 2016-09-05 22:38:09.000 249 33718.03 112.19 17094.70 88888.00 2016-09-05 22:38:10.000 249 33718.03 112.17 17094.67 37804.16 2016-09-05 22:38:11.000 249 33718.03 112.21 17094.70 88888.00 2016-09-05 22:38:12.000 249 33717.99 112.22 17094.71 88888.00 2016-09-05 22:38:13.000 249 33717.98 112.27 17094.70 88888.00 2016-09-05 22:38:14.000 249 33717.92 112.24 17094.68 88888.00 2016-09-05 22:38:15.000 249 33717.94 112.26 17094.72 37804.17 2016-09-05 22:38:16.000 249 33717.96 112.23 17094.72 88888.00 2016-09-05 22:38:17.000 249 33717.97 112.24 17094.73 88888.00 2016-09-05 22:38:18.000 249 33717.97 112.24 17094.75 88888.00 2016-09-05 22:38:19.000 249 33717.98 112.25 17094.73 88888.00 2016-09-05 22:38:20.000 249 33717.97 112.26 17094.73 37804.04 2016-09-05 22:38:21.000 249 33717.96 112.22 17094.75 88888.00 2016-09-05 22:38:22.000 249 33718.00 112.22 17094.71 88888.00 2016-09-05 22:38:23.000 249 33718.02 112.25 17094.70 88888.00 2016-09-05 22:38:24.000 249 33717.99 112.26 17094.69 88888.00 2016-09-05 22:38:25.000 249 33717.95 112.24 17094.70 37804.19 2016-09-05 22:38:26.000 249 33717.97 112.26 17094.73 88888.00 2016-09-05 22:38:27.000 249 33717.98 112.25 17094.76 88888.00 2016-09-05 22:38:28.000 249 33717.95 112.27 17094.73 88888.00 2016-09-05 22:38:29.000 249 33717.93 112.27 17094.72 88888.00 2016-09-05 22:38:30.000 249 33717.93 112.27 17094.77 37804.10 2016-09-05 22:38:31.000 249 33717.89 112.31 17094.77 88888.00 2016-09-05 22:38:32.000 249 33717.90 112.31 17094.74 88888.00 2016-09-05 22:38:33.000 249 33717.90 112.30 17094.73 88888.00 2016-09-05 22:38:34.000 249 33717.87 112.33 17094.73 88888.00 2016-09-05 22:38:35.000 249 33717.84 112.31 17094.69 37804.10 2016-09-05 22:38:36.000 249 33717.80 112.30 17094.69 88888.00 2016-09-05 22:38:37.000 249 33717.86 112.28 17094.70 88888.00 2016-09-05 22:38:38.000 249 33717.86 112.28 17094.71 88888.00 2016-09-05 22:38:39.000 249 33717.85 112.28 17094.71 88888.00 2016-09-05 22:38:40.000 249 33717.85 112.32 17094.72 37804.05 2016-09-05 22:38:41.000 249 33717.79 112.30 17094.73 88888.00 2016-09-05 22:38:42.000 249 33717.79 112.32 17094.70 88888.00 2016-09-05 22:38:43.000 249 33717.78 112.28 17094.72 88888.00 2016-09-05 22:38:44.000 249 33717.79 112.28 17094.71 88888.00 2016-09-05 22:38:45.000 249 33717.78 112.29 17094.69 37803.97 2016-09-05 22:38:46.000 249 33717.75 112.25 17094.68 88888.00 2016-09-05 22:38:47.000 249 33717.77 112.26 17094.67 88888.00 2016-09-05 22:38:48.000 249 33717.75 112.22 17094.69 88888.00 2016-09-05 22:38:49.000 249 33717.76 112.21 17094.75 88888.00 2016-09-05 22:38:50.000 249 33717.76 112.22 17094.77 37803.96 2016-09-05 22:38:51.000 249 33717.74 112.21 17094.79 88888.00 2016-09-05 22:38:52.000 249 33717.70 112.25 17094.77 88888.00 2016-09-05 22:38:53.000 249 33717.70 112.22 17094.76 88888.00 2016-09-05 22:38:54.000 249 33717.72 112.17 17094.73 88888.00 2016-09-05 22:38:55.000 249 33717.71 112.17 17094.74 37803.87 2016-09-05 22:38:56.000 249 33717.69 112.11 17094.77 88888.00 2016-09-05 22:38:57.000 249 33717.70 112.07 17094.81 88888.00 2016-09-05 22:38:58.000 249 33717.72 112.09 17094.77 88888.00 2016-09-05 22:38:59.000 249 33717.74 112.05 17094.77 88888.00 2016-09-05 22:39:00.000 249 33717.75 112.02 17094.80 37803.84 2016-09-05 22:39:01.000 249 33717.77 112.05 17094.81 88888.00 2016-09-05 22:39:02.000 249 33717.73 112.05 17094.82 88888.00 2016-09-05 22:39:03.000 249 33717.76 112.04 17094.80 88888.00 2016-09-05 22:39:04.000 249 33717.79 112.05 17094.77 88888.00 2016-09-05 22:39:05.000 249 33717.78 112.07 17094.73 37803.94 2016-09-05 22:39:06.000 249 33717.77 112.04 17094.70 88888.00 2016-09-05 22:39:07.000 249 33717.74 111.99 17094.71 88888.00 2016-09-05 22:39:08.000 249 33717.73 112.01 17094.73 88888.00 2016-09-05 22:39:09.000 249 33717.74 112.01 17094.76 88888.00 2016-09-05 22:39:10.000 249 33717.74 112.05 17094.75 37803.95 2016-09-05 22:39:11.000 249 33717.70 112.03 17094.78 88888.00 2016-09-05 22:39:12.000 249 33717.65 111.98 17094.79 88888.00 2016-09-05 22:39:13.000 249 33717.65 111.97 17094.76 88888.00 2016-09-05 22:39:14.000 249 33717.65 111.97 17094.76 88888.00 2016-09-05 22:39:15.000 249 33717.60 111.96 17094.77 37803.87 2016-09-05 22:39:16.000 249 33717.60 111.97 17094.76 88888.00 2016-09-05 22:39:17.000 249 33717.58 111.99 17094.77 88888.00 2016-09-05 22:39:18.000 249 33717.56 112.00 17094.77 88888.00 2016-09-05 22:39:19.000 249 33717.57 111.93 17094.72 88888.00 2016-09-05 22:39:20.000 249 33717.61 111.97 17094.73 37803.76 2016-09-05 22:39:21.000 249 33717.63 112.00 17094.73 88888.00 2016-09-05 22:39:22.000 249 33717.64 111.96 17094.73 88888.00 2016-09-05 22:39:23.000 249 33717.67 111.97 17094.80 88888.00 2016-09-05 22:39:24.000 249 33717.65 111.97 17094.82 88888.00 2016-09-05 22:39:25.000 249 33717.64 111.99 17094.78 37803.81 2016-09-05 22:39:26.000 249 33717.65 112.01 17094.76 88888.00 2016-09-05 22:39:27.000 249 33717.61 111.98 17094.77 88888.00 2016-09-05 22:39:28.000 249 33717.60 111.95 17094.76 88888.00 2016-09-05 22:39:29.000 249 33717.60 111.95 17094.80 88888.00 2016-09-05 22:39:30.000 249 33717.61 111.96 17094.81 37803.89 2016-09-05 22:39:31.000 249 33717.58 111.97 17094.84 88888.00 2016-09-05 22:39:32.000 249 33717.62 111.98 17094.81 88888.00 2016-09-05 22:39:33.000 249 33717.61 111.97 17094.80 88888.00 2016-09-05 22:39:34.000 249 33717.55 111.96 17094.78 88888.00 2016-09-05 22:39:35.000 249 33717.58 111.98 17094.75 37803.74 2016-09-05 22:39:36.000 249 33717.61 111.98 17094.72 88888.00 2016-09-05 22:39:37.000 249 33717.62 111.99 17094.73 88888.00 2016-09-05 22:39:38.000 249 33717.58 112.00 17094.74 88888.00 2016-09-05 22:39:39.000 249 33717.55 111.99 17094.78 88888.00 2016-09-05 22:39:40.000 249 33717.51 111.97 17094.78 37803.80 2016-09-05 22:39:41.000 249 33717.54 112.00 17094.83 88888.00 2016-09-05 22:39:42.000 249 33717.57 111.98 17094.83 88888.00 2016-09-05 22:39:43.000 249 33717.54 111.95 17094.78 88888.00 2016-09-05 22:39:44.000 249 33717.53 111.96 17094.75 88888.00 2016-09-05 22:39:45.000 249 33717.52 111.99 17094.74 37803.76 2016-09-05 22:39:46.000 249 33717.51 111.99 17094.71 88888.00 2016-09-05 22:39:47.000 249 33717.47 112.00 17094.74 88888.00 2016-09-05 22:39:48.000 249 33717.50 112.01 17094.75 88888.00 2016-09-05 22:39:49.000 249 33717.53 111.99 17094.79 88888.00 2016-09-05 22:39:50.000 249 33717.47 112.00 17094.81 37803.61 2016-09-05 22:39:51.000 249 33717.45 111.97 17094.80 88888.00 2016-09-05 22:39:52.000 249 33717.44 111.96 17094.79 88888.00 2016-09-05 22:39:53.000 249 33717.47 111.95 17094.82 88888.00 2016-09-05 22:39:54.000 249 33717.46 111.92 17094.84 88888.00 2016-09-05 22:39:55.000 249 33717.45 111.91 17094.76 37803.71 2016-09-05 22:39:56.000 249 33717.48 111.90 17094.77 88888.00 2016-09-05 22:39:57.000 249 33717.44 111.89 17094.79 88888.00 2016-09-05 22:39:58.000 249 33717.43 111.91 17094.79 88888.00 2016-09-05 22:39:59.000 249 33717.41 111.97 17094.77 88888.00 2016-09-05 22:40:00.000 249 33717.42 111.92 17094.79 37803.70 2016-09-05 22:40:01.000 249 33717.37 111.94 17094.75 88888.00 2016-09-05 22:40:02.000 249 33717.33 111.96 17094.75 88888.00 2016-09-05 22:40:03.000 249 33717.33 111.98 17094.83 88888.00 2016-09-05 22:40:04.000 249 33717.31 111.94 17094.86 88888.00 2016-09-05 22:40:05.000 249 33717.32 111.94 17094.86 37803.60 2016-09-05 22:40:06.000 249 33717.32 111.93 17094.81 88888.00 2016-09-05 22:40:07.000 249 33717.33 111.93 17094.83 88888.00 2016-09-05 22:40:08.000 249 33717.28 111.94 17094.84 88888.00 2016-09-05 22:40:09.000 249 33717.30 112.00 17094.90 88888.00 2016-09-05 22:40:10.000 249 33717.32 111.99 17094.92 37803.62 2016-09-05 22:40:11.000 249 33717.35 111.98 17094.92 88888.00 2016-09-05 22:40:12.000 249 33717.33 111.98 17094.95 88888.00 2016-09-05 22:40:13.000 249 33717.32 111.98 17094.93 88888.00 2016-09-05 22:40:14.000 249 33717.32 111.97 17094.92 88888.00 2016-09-05 22:40:15.000 249 33717.37 111.96 17094.90 37803.50 2016-09-05 22:40:16.000 249 33717.40 111.95 17094.88 88888.00 2016-09-05 22:40:17.000 249 33717.38 111.94 17094.87 88888.00 2016-09-05 22:40:18.000 249 33717.39 111.98 17094.88 88888.00 2016-09-05 22:40:19.000 249 33717.35 112.00 17094.93 88888.00 2016-09-05 22:40:20.000 249 33717.39 111.98 17094.92 37803.53 2016-09-05 22:40:21.000 249 33717.42 112.00 17094.91 88888.00 2016-09-05 22:40:22.000 249 33717.43 112.01 17094.88 88888.00 2016-09-05 22:40:23.000 249 33717.46 112.05 17094.87 88888.00 2016-09-05 22:40:24.000 249 33717.43 112.06 17094.87 88888.00 2016-09-05 22:40:25.000 249 33717.40 112.02 17094.85 37803.52 2016-09-05 22:40:26.000 249 33717.42 112.02 17094.84 88888.00 2016-09-05 22:40:27.000 249 33717.44 112.03 17094.82 88888.00 2016-09-05 22:40:28.000 249 33717.39 112.04 17094.84 88888.00 2016-09-05 22:40:29.000 249 33717.38 112.00 17094.85 88888.00 2016-09-05 22:40:30.000 249 33717.37 112.00 17094.87 37803.64 2016-09-05 22:40:31.000 249 33717.38 112.04 17094.86 88888.00 2016-09-05 22:40:32.000 249 33717.34 112.05 17094.83 88888.00 2016-09-05 22:40:33.000 249 33717.35 112.02 17094.79 88888.00 2016-09-05 22:40:34.000 249 33717.35 112.01 17094.78 88888.00 2016-09-05 22:40:35.000 249 33717.33 111.97 17094.81 37803.63 2016-09-05 22:40:36.000 249 33717.32 111.94 17094.77 88888.00 2016-09-05 22:40:37.000 249 33717.33 111.94 17094.81 88888.00 2016-09-05 22:40:38.000 249 33717.32 111.91 17094.78 88888.00 2016-09-05 22:40:39.000 249 33717.30 111.94 17094.76 88888.00 2016-09-05 22:40:40.000 249 33717.30 111.96 17094.78 37803.64 2016-09-05 22:40:41.000 249 33717.33 111.97 17094.81 88888.00 2016-09-05 22:40:42.000 249 33717.38 111.97 17094.80 88888.00 2016-09-05 22:40:43.000 249 33717.36 111.99 17094.83 88888.00 2016-09-05 22:40:44.000 249 33717.34 112.02 17094.86 88888.00 2016-09-05 22:40:45.000 249 33717.32 112.05 17094.85 37803.54 2016-09-05 22:40:46.000 249 33717.29 112.07 17094.82 88888.00 2016-09-05 22:40:47.000 249 33717.29 112.09 17094.83 88888.00 2016-09-05 22:40:48.000 249 33717.25 112.14 17094.86 88888.00 2016-09-05 22:40:49.000 249 33717.25 112.11 17094.86 88888.00 2016-09-05 22:40:50.000 249 33717.25 112.11 17094.81 37803.53 2016-09-05 22:40:51.000 249 33717.28 112.12 17094.81 88888.00 2016-09-05 22:40:52.000 249 33717.26 112.17 17094.83 88888.00 2016-09-05 22:40:53.000 249 33717.30 112.19 17094.86 88888.00 2016-09-05 22:40:54.000 249 33717.29 112.20 17094.83 88888.00 2016-09-05 22:40:55.000 249 33717.31 112.19 17094.86 37803.63 2016-09-05 22:40:56.000 249 33717.26 112.19 17094.84 88888.00 2016-09-05 22:40:57.000 249 33717.27 112.21 17094.87 88888.00 2016-09-05 22:40:58.000 249 33717.26 112.23 17094.84 88888.00 2016-09-05 22:40:59.000 249 33717.26 112.23 17094.82 88888.00 2016-09-05 22:41:00.000 249 33717.23 112.22 17094.81 37803.40 2016-09-05 22:41:01.000 249 33717.23 112.22 17094.81 88888.00 2016-09-05 22:41:02.000 249 33717.26 112.24 17094.85 88888.00 2016-09-05 22:41:03.000 249 33717.24 112.25 17094.87 88888.00 2016-09-05 22:41:04.000 249 33717.25 112.28 17094.84 88888.00 2016-09-05 22:41:05.000 249 33717.28 112.34 17094.82 37803.44 2016-09-05 22:41:06.000 249 33717.27 112.35 17094.85 88888.00 2016-09-05 22:41:07.000 249 33717.27 112.31 17094.87 88888.00 2016-09-05 22:41:08.000 249 33717.25 112.32 17094.82 88888.00 2016-09-05 22:41:09.000 249 33717.26 112.36 17094.84 88888.00 2016-09-05 22:41:10.000 249 33717.24 112.36 17094.85 37803.50 2016-09-05 22:41:11.000 249 33717.22 112.34 17094.87 88888.00 2016-09-05 22:41:12.000 249 33717.23 112.34 17094.87 88888.00 2016-09-05 22:41:13.000 249 33717.26 112.33 17094.89 88888.00 2016-09-05 22:41:14.000 249 33717.30 112.33 17094.83 88888.00 2016-09-05 22:41:15.000 249 33717.30 112.33 17094.84 37803.54 2016-09-05 22:41:16.000 249 33717.29 112.37 17094.82 88888.00 2016-09-05 22:41:17.000 249 33717.29 112.37 17094.84 88888.00 2016-09-05 22:41:18.000 249 33717.28 112.35 17094.81 88888.00 2016-09-05 22:41:19.000 249 33717.31 112.38 17094.78 88888.00 2016-09-05 22:41:20.000 249 33717.36 112.41 17094.84 37803.52 2016-09-05 22:41:21.000 249 33717.33 112.42 17094.85 88888.00 2016-09-05 22:41:22.000 249 33717.32 112.44 17094.82 88888.00 2016-09-05 22:41:23.000 249 33717.37 112.48 17094.79 88888.00 2016-09-05 22:41:24.000 249 33717.37 112.49 17094.80 88888.00 2016-09-05 22:41:25.000 249 33717.36 112.50 17094.76 37803.56 2016-09-05 22:41:26.000 249 33717.32 112.45 17094.75 88888.00 2016-09-05 22:41:27.000 249 33717.35 112.45 17094.80 88888.00 2016-09-05 22:41:28.000 249 33717.35 112.45 17094.83 88888.00 2016-09-05 22:41:29.000 249 33717.33 112.48 17094.87 88888.00 2016-09-05 22:41:30.000 249 33717.34 112.50 17094.83 37803.59 2016-09-05 22:41:31.000 249 33717.33 112.45 17094.83 88888.00 2016-09-05 22:41:32.000 249 33717.30 112.48 17094.85 88888.00 2016-09-05 22:41:33.000 249 33717.30 112.42 17094.86 88888.00 2016-09-05 22:41:34.000 249 33717.34 112.43 17094.85 88888.00 2016-09-05 22:41:35.000 249 33717.38 112.47 17094.82 37803.51 2016-09-05 22:41:36.000 249 33717.38 112.50 17094.81 88888.00 2016-09-05 22:41:37.000 249 33717.39 112.49 17094.81 88888.00 2016-09-05 22:41:38.000 249 33717.40 112.48 17094.78 88888.00 2016-09-05 22:41:39.000 249 33717.43 112.51 17094.79 88888.00 2016-09-05 22:41:40.000 249 33717.42 112.52 17094.81 37803.59 2016-09-05 22:41:41.000 249 33717.44 112.51 17094.80 88888.00 2016-09-05 22:41:42.000 249 33717.46 112.55 17094.84 88888.00 2016-09-05 22:41:43.000 249 33717.46 112.58 17094.86 88888.00 2016-09-05 22:41:44.000 249 33717.45 112.59 17094.82 88888.00 2016-09-05 22:41:45.000 249 33717.46 112.56 17094.82 37803.62 2016-09-05 22:41:46.000 249 33717.50 112.54 17094.82 88888.00 2016-09-05 22:41:47.000 249 33717.52 112.51 17094.84 88888.00 2016-09-05 22:41:48.000 249 33717.50 112.48 17094.80 88888.00 2016-09-05 22:41:49.000 249 33717.54 112.50 17094.82 88888.00 2016-09-05 22:41:50.000 249 33717.56 112.53 17094.84 37803.71 2016-09-05 22:41:51.000 249 33717.55 112.56 17094.83 88888.00 2016-09-05 22:41:52.000 249 33717.57 112.56 17094.83 88888.00 2016-09-05 22:41:53.000 249 33717.57 112.55 17094.82 88888.00 2016-09-05 22:41:54.000 249 33717.53 112.52 17094.79 88888.00 2016-09-05 22:41:55.000 249 33717.52 112.52 17094.77 37803.70 2016-09-05 22:41:56.000 249 33717.55 112.50 17094.75 88888.00 2016-09-05 22:41:57.000 249 33717.51 112.52 17094.73 88888.00 2016-09-05 22:41:58.000 249 33717.50 112.53 17094.80 88888.00 2016-09-05 22:41:59.000 249 33717.53 112.54 17094.78 88888.00 2016-09-05 22:42:00.000 249 33717.50 112.55 17094.78 37803.70 2016-09-05 22:42:01.000 249 33717.52 112.54 17094.78 88888.00 2016-09-05 22:42:02.000 249 33717.45 112.51 17094.81 88888.00 2016-09-05 22:42:03.000 249 33717.46 112.51 17094.81 88888.00 2016-09-05 22:42:04.000 249 33717.46 112.52 17094.81 88888.00 2016-09-05 22:42:05.000 249 33717.44 112.52 17094.77 37803.66 2016-09-05 22:42:06.000 249 33717.40 112.48 17094.78 88888.00 2016-09-05 22:42:07.000 249 33717.46 112.49 17094.77 88888.00 2016-09-05 22:42:08.000 249 33717.46 112.52 17094.78 88888.00 2016-09-05 22:42:09.000 249 33717.43 112.49 17094.78 88888.00 2016-09-05 22:42:10.000 249 33717.44 112.48 17094.77 37803.72 2016-09-05 22:42:11.000 249 33717.45 112.51 17094.77 88888.00 2016-09-05 22:42:12.000 249 33717.40 112.48 17094.80 88888.00 2016-09-05 22:42:13.000 249 33717.42 112.43 17094.76 88888.00 2016-09-05 22:42:14.000 249 33717.45 112.45 17094.75 88888.00 2016-09-05 22:42:15.000 249 33717.46 112.45 17094.78 37803.67 2016-09-05 22:42:16.000 249 33717.47 112.48 17094.78 88888.00 2016-09-05 22:42:17.000 249 33717.51 112.49 17094.76 88888.00 2016-09-05 22:42:18.000 249 33717.50 112.51 17094.78 88888.00 2016-09-05 22:42:19.000 249 33717.52 112.51 17094.75 88888.00 2016-09-05 22:42:20.000 249 33717.51 112.48 17094.74 37803.60 2016-09-05 22:42:21.000 249 33717.48 112.44 17094.76 88888.00 2016-09-05 22:42:22.000 249 33717.46 112.48 17094.79 88888.00 2016-09-05 22:42:23.000 249 33717.47 112.47 17094.82 88888.00 2016-09-05 22:42:24.000 249 33717.46 112.43 17094.80 88888.00 2016-09-05 22:42:25.000 249 33717.44 112.46 17094.80 37803.68 2016-09-05 22:42:26.000 249 33717.47 112.48 17094.79 88888.00 2016-09-05 22:42:27.000 249 33717.43 112.47 17094.78 88888.00 2016-09-05 22:42:28.000 249 33717.41 112.48 17094.83 88888.00 2016-09-05 22:42:29.000 249 33717.39 112.46 17094.83 88888.00 2016-09-05 22:42:30.000 249 33717.38 112.48 17094.82 37803.58 2016-09-05 22:42:31.000 249 33717.40 112.50 17094.80 88888.00 2016-09-05 22:42:32.000 249 33717.41 112.54 17094.82 88888.00 2016-09-05 22:42:33.000 249 33717.42 112.55 17094.83 88888.00 2016-09-05 22:42:34.000 249 33717.39 112.54 17094.80 88888.00 2016-09-05 22:42:35.000 249 33717.35 112.55 17094.80 37803.66 2016-09-05 22:42:36.000 249 33717.36 112.56 17094.80 88888.00 2016-09-05 22:42:37.000 249 33717.36 112.55 17094.83 88888.00 2016-09-05 22:42:38.000 249 33717.38 112.56 17094.79 88888.00 2016-09-05 22:42:39.000 249 33717.40 112.56 17094.78 88888.00 2016-09-05 22:42:40.000 249 33717.46 112.58 17094.80 37803.62 2016-09-05 22:42:41.000 249 33717.46 112.62 17094.82 88888.00 2016-09-05 22:42:42.000 249 33717.47 112.65 17094.75 88888.00 2016-09-05 22:42:43.000 249 33717.46 112.69 17094.75 88888.00 2016-09-05 22:42:44.000 249 33717.48 112.70 17094.76 88888.00 2016-09-05 22:42:45.000 249 33717.50 112.73 17094.74 37803.65 2016-09-05 22:42:46.000 249 33717.49 112.75 17094.77 88888.00 2016-09-05 22:42:47.000 249 33717.52 112.81 17094.77 88888.00 2016-09-05 22:42:48.000 249 33717.51 112.80 17094.75 88888.00 2016-09-05 22:42:49.000 249 33717.52 112.78 17094.76 88888.00 2016-09-05 22:42:50.000 249 33717.51 112.79 17094.78 37803.71 2016-09-05 22:42:51.000 249 33717.50 112.76 17094.75 88888.00 2016-09-05 22:42:52.000 249 33717.55 112.78 17094.73 88888.00 2016-09-05 22:42:53.000 249 33717.56 112.82 17094.71 88888.00 2016-09-05 22:42:54.000 249 33717.54 112.83 17094.74 88888.00 2016-09-05 22:42:55.000 249 33717.54 112.82 17094.76 37803.74 2016-09-05 22:42:56.000 249 33717.50 112.85 17094.78 88888.00 2016-09-05 22:42:57.000 249 33717.52 112.89 17094.80 88888.00 2016-09-05 22:42:58.000 249 33717.53 112.90 17094.84 88888.00 2016-09-05 22:42:59.000 249 33717.57 112.92 17094.87 88888.00 2016-09-05 22:43:00.000 249 33717.63 112.96 17094.86 37803.66 2016-09-05 22:43:01.000 249 33717.62 112.93 17094.83 88888.00 2016-09-05 22:43:02.000 249 33717.60 112.96 17094.82 88888.00 2016-09-05 22:43:03.000 249 33717.64 112.95 17094.84 88888.00 2016-09-05 22:43:04.000 249 33717.70 112.90 17094.86 88888.00 2016-09-05 22:43:05.000 249 33717.67 112.89 17094.84 37803.63 2016-09-05 22:43:06.000 249 33717.63 112.88 17094.83 88888.00 2016-09-05 22:43:07.000 249 33717.62 112.87 17094.81 88888.00 2016-09-05 22:43:08.000 249 33717.66 112.85 17094.81 88888.00 2016-09-05 22:43:09.000 249 33717.63 112.86 17094.82 88888.00 2016-09-05 22:43:10.000 249 33717.61 112.88 17094.81 37803.83 2016-09-05 22:43:11.000 249 33717.64 112.87 17094.79 88888.00 2016-09-05 22:43:12.000 249 33717.63 112.83 17094.77 88888.00 2016-09-05 22:43:13.000 249 33717.66 112.85 17094.77 88888.00 2016-09-05 22:43:14.000 249 33717.66 112.85 17094.78 88888.00 2016-09-05 22:43:15.000 249 33717.71 112.86 17094.78 37803.85 2016-09-05 22:43:16.000 249 33717.71 112.83 17094.75 88888.00 2016-09-05 22:43:17.000 249 33717.69 112.81 17094.76 88888.00 2016-09-05 22:43:18.000 249 33717.69 112.82 17094.77 88888.00 2016-09-05 22:43:19.000 249 33717.69 112.80 17094.82 88888.00 2016-09-05 22:43:20.000 249 33717.66 112.80 17094.82 37803.83 2016-09-05 22:43:21.000 249 33717.68 112.81 17094.79 88888.00 2016-09-05 22:43:22.000 249 33717.71 112.80 17094.76 88888.00 2016-09-05 22:43:23.000 249 33717.72 112.82 17094.76 88888.00 2016-09-05 22:43:24.000 249 33717.70 112.87 17094.76 88888.00 2016-09-05 22:43:25.000 249 33717.68 112.91 17094.77 37803.72 2016-09-05 22:43:26.000 249 33717.70 112.89 17094.78 88888.00 2016-09-05 22:43:27.000 249 33717.66 112.89 17094.76 88888.00 2016-09-05 22:43:28.000 249 33717.63 112.89 17094.75 88888.00 2016-09-05 22:43:29.000 249 33717.62 112.93 17094.75 88888.00 2016-09-05 22:43:30.000 249 33717.64 112.93 17094.79 37803.75 2016-09-05 22:43:31.000 249 33717.62 112.92 17094.77 88888.00 2016-09-05 22:43:32.000 249 33717.64 112.96 17094.76 88888.00 2016-09-05 22:43:33.000 249 33717.65 113.00 17094.75 88888.00 2016-09-05 22:43:34.000 249 33717.61 113.05 17094.74 88888.00 2016-09-05 22:43:35.000 249 33717.59 113.06 17094.74 37803.72 2016-09-05 22:43:36.000 249 33717.56 113.04 17094.75 88888.00 2016-09-05 22:43:37.000 249 33717.55 113.05 17094.77 88888.00 2016-09-05 22:43:38.000 249 33717.55 113.08 17094.79 88888.00 2016-09-05 22:43:39.000 249 33717.54 113.10 17094.77 88888.00 2016-09-05 22:43:40.000 249 33717.54 113.07 17094.78 37803.62 2016-09-05 22:43:41.000 249 33717.52 113.08 17094.81 88888.00 2016-09-05 22:43:42.000 249 33717.51 113.07 17094.81 88888.00 2016-09-05 22:43:43.000 249 33717.49 113.07 17094.74 88888.00 2016-09-05 22:43:44.000 249 33717.52 113.06 17094.78 88888.00 2016-09-05 22:43:45.000 249 33717.51 113.06 17094.84 37803.63 2016-09-05 22:43:46.000 249 33717.52 113.10 17094.81 88888.00 2016-09-05 22:43:47.000 249 33717.53 113.18 17094.80 88888.00 2016-09-05 22:43:48.000 249 33717.52 113.18 17094.82 88888.00 2016-09-05 22:43:49.000 249 33717.52 113.19 17094.79 88888.00 2016-09-05 22:43:50.000 249 33717.54 113.21 17094.77 37803.65 2016-09-05 22:43:51.000 249 33717.54 113.21 17094.75 88888.00 2016-09-05 22:43:52.000 249 33717.55 113.20 17094.74 88888.00 2016-09-05 22:43:53.000 249 33717.58 113.25 17094.78 88888.00 2016-09-05 22:43:54.000 249 33717.56 113.22 17094.77 88888.00 2016-09-05 22:43:55.000 249 33717.54 113.21 17094.81 37803.69 2016-09-05 22:43:56.000 249 33717.53 113.23 17094.79 88888.00 2016-09-05 22:43:57.000 249 33717.54 113.23 17094.83 88888.00 2016-09-05 22:43:58.000 249 33717.55 113.23 17094.86 88888.00 2016-09-05 22:43:59.000 249 33717.58 113.23 17094.84 88888.00 2016-09-05 22:44:00.000 249 33717.53 113.23 17094.84 37803.67 2016-09-05 22:44:01.000 249 33717.53 113.24 17094.84 88888.00 2016-09-05 22:44:02.000 249 33717.53 113.21 17094.82 88888.00 2016-09-05 22:44:03.000 249 33717.56 113.23 17094.80 88888.00 2016-09-05 22:44:04.000 249 33717.57 113.28 17094.79 88888.00 2016-09-05 22:44:05.000 249 33717.61 113.28 17094.76 37803.66 2016-09-05 22:44:06.000 249 33717.65 113.26 17094.76 88888.00 2016-09-05 22:44:07.000 249 33717.58 113.28 17094.79 88888.00 2016-09-05 22:44:08.000 249 33717.56 113.28 17094.81 88888.00 2016-09-05 22:44:09.000 249 33717.57 113.26 17094.80 88888.00 2016-09-05 22:44:10.000 249 33717.58 113.24 17094.77 37803.71 2016-09-05 22:44:11.000 249 33717.60 113.26 17094.77 88888.00 2016-09-05 22:44:12.000 249 33717.63 113.25 17094.80 88888.00 2016-09-05 22:44:13.000 249 33717.64 113.29 17094.81 88888.00 2016-09-05 22:44:14.000 249 33717.63 113.34 17094.81 88888.00 2016-09-05 22:44:15.000 249 33717.63 113.31 17094.83 37803.67 2016-09-05 22:44:16.000 249 33717.62 113.29 17094.81 88888.00 2016-09-05 22:44:17.000 249 33717.62 113.32 17094.83 88888.00 2016-09-05 22:44:18.000 249 33717.62 113.32 17094.82 88888.00 2016-09-05 22:44:19.000 249 33717.58 113.32 17094.83 88888.00 2016-09-05 22:44:20.000 249 33717.62 113.29 17094.84 37803.71 2016-09-05 22:44:21.000 249 33717.61 113.32 17094.83 88888.00 2016-09-05 22:44:22.000 249 33717.53 113.34 17094.77 88888.00 2016-09-05 22:44:23.000 249 33717.51 113.30 17094.76 88888.00 2016-09-05 22:44:24.000 249 33717.52 113.26 17094.78 88888.00 2016-09-05 22:44:25.000 249 33717.52 113.27 17094.79 37803.61 2016-09-05 22:44:26.000 249 33717.53 113.31 17094.80 88888.00 2016-09-05 22:44:27.000 249 33717.50 113.30 17094.79 88888.00 2016-09-05 22:44:28.000 249 33717.50 113.32 17094.79 88888.00 2016-09-05 22:44:29.000 249 33717.51 113.37 17094.75 88888.00 2016-09-05 22:44:30.000 249 33717.51 113.39 17094.76 37803.62 2016-09-05 22:44:31.000 249 33717.55 113.36 17094.76 88888.00 2016-09-05 22:44:32.000 249 33717.56 113.34 17094.75 88888.00 2016-09-05 22:44:33.000 249 33717.54 113.36 17094.71 88888.00 2016-09-05 22:44:34.000 249 33717.52 113.31 17094.73 88888.00 2016-09-05 22:44:35.000 249 33717.50 113.29 17094.73 37803.69 2016-09-05 22:44:36.000 249 33717.54 113.30 17094.77 88888.00 2016-09-05 22:44:37.000 249 33717.58 113.32 17094.76 88888.00 2016-09-05 22:44:38.000 249 33717.57 113.32 17094.73 88888.00 2016-09-05 22:44:39.000 249 33717.58 113.32 17094.76 88888.00 2016-09-05 22:44:40.000 249 33717.58 113.31 17094.80 37803.73 2016-09-05 22:44:41.000 249 33717.62 113.31 17094.82 88888.00 2016-09-05 22:44:42.000 249 33717.65 113.29 17094.77 88888.00 2016-09-05 22:44:43.000 249 33717.68 113.30 17094.74 88888.00 2016-09-05 22:44:44.000 249 33717.62 113.28 17094.72 88888.00 2016-09-05 22:44:45.000 249 33717.60 113.27 17094.77 37803.69 2016-09-05 22:44:46.000 249 33717.62 113.32 17094.78 88888.00 2016-09-05 22:44:47.000 249 33717.63 113.31 17094.78 88888.00 2016-09-05 22:44:48.000 249 33717.60 113.32 17094.79 88888.00 2016-09-05 22:44:49.000 249 33717.61 113.34 17094.76 88888.00 2016-09-05 22:44:50.000 249 33717.62 113.36 17094.75 37803.70 2016-09-05 22:44:51.000 249 33717.61 113.40 17094.76 88888.00 2016-09-05 22:44:52.000 249 33717.58 113.42 17094.81 88888.00 2016-09-05 22:44:53.000 249 33717.56 113.42 17094.81 88888.00 2016-09-05 22:44:54.000 249 33717.58 113.42 17094.83 88888.00 2016-09-05 22:44:55.000 249 33717.56 113.38 17094.79 37803.77 2016-09-05 22:44:56.000 249 33717.54 113.42 17094.75 88888.00 2016-09-05 22:44:57.000 249 33717.56 113.44 17094.77 88888.00 2016-09-05 22:44:58.000 249 33717.57 113.42 17094.75 88888.00 2016-09-05 22:44:59.000 249 33717.55 113.45 17094.76 88888.00 2016-09-05 22:45:00.000 249 33717.51 113.49 17094.79 37803.74 2016-09-05 22:45:01.000 249 33717.49 113.50 17094.72 88888.00 2016-09-05 22:45:02.000 249 33717.50 113.53 17094.72 88888.00 2016-09-05 22:45:03.000 249 33717.53 113.54 17094.76 88888.00 2016-09-05 22:45:04.000 249 33717.53 113.54 17094.77 88888.00 2016-09-05 22:45:05.000 249 33717.49 113.54 17094.77 37803.66 2016-09-05 22:45:06.000 249 33717.50 113.57 17094.79 88888.00 2016-09-05 22:45:07.000 249 33717.52 113.57 17094.78 88888.00 2016-09-05 22:45:08.000 249 33717.54 113.54 17094.74 88888.00 2016-09-05 22:45:09.000 249 33717.54 113.54 17094.73 88888.00 2016-09-05 22:45:10.000 249 33717.60 113.54 17094.73 37803.70 2016-09-05 22:45:11.000 249 33717.60 113.50 17094.75 88888.00 2016-09-05 22:45:12.000 249 33717.62 113.49 17094.77 88888.00 2016-09-05 22:45:13.000 249 33717.61 113.51 17094.76 88888.00 2016-09-05 22:45:14.000 249 33717.59 113.51 17094.75 88888.00 2016-09-05 22:45:15.000 249 33717.63 113.52 17094.78 37803.81 2016-09-05 22:45:16.000 249 33717.65 113.50 17094.81 88888.00 2016-09-05 22:45:17.000 249 33717.66 113.50 17094.80 88888.00 2016-09-05 22:45:18.000 249 33717.67 113.48 17094.77 88888.00 2016-09-05 22:45:19.000 249 33717.69 113.48 17094.75 88888.00 2016-09-05 22:45:20.000 249 33717.71 113.47 17094.79 37803.80 2016-09-05 22:45:21.000 249 33717.71 113.48 17094.78 88888.00 2016-09-05 22:45:22.000 249 33717.70 113.49 17094.76 88888.00 2016-09-05 22:45:23.000 249 33717.66 113.46 17094.77 88888.00 2016-09-05 22:45:24.000 249 33717.64 113.47 17094.82 88888.00 2016-09-05 22:45:25.000 249 33717.64 113.49 17094.82 37803.83 2016-09-05 22:45:26.000 249 33717.67 113.49 17094.83 88888.00 2016-09-05 22:45:27.000 249 33717.67 113.50 17094.83 88888.00 2016-09-05 22:45:28.000 249 33717.60 113.54 17094.84 88888.00 2016-09-05 22:45:29.000 249 33717.60 113.54 17094.83 88888.00 2016-09-05 22:45:30.000 249 33717.64 113.55 17094.82 37803.79 2016-09-05 22:45:31.000 249 33717.61 113.55 17094.79 88888.00 2016-09-05 22:45:32.000 249 33717.58 113.53 17094.78 88888.00 2016-09-05 22:45:33.000 249 33717.61 113.56 17094.77 88888.00 2016-09-05 22:45:34.000 249 33717.58 113.59 17094.79 88888.00 2016-09-05 22:45:35.000 249 33717.57 113.59 17094.77 37803.74 2016-09-05 22:45:36.000 249 33717.53 113.59 17094.81 88888.00 2016-09-05 22:45:37.000 249 33717.56 113.59 17094.82 88888.00 2016-09-05 22:45:38.000 249 33717.51 113.63 17094.75 88888.00 2016-09-05 22:45:39.000 249 33717.52 113.66 17094.77 88888.00 2016-09-05 22:45:40.000 249 33717.51 113.61 17094.83 37803.73 2016-09-05 22:45:41.000 249 33717.45 113.63 17094.81 88888.00 2016-09-05 22:45:42.000 249 33717.50 113.63 17094.82 88888.00 2016-09-05 22:45:43.000 249 33717.47 113.66 17094.85 88888.00 2016-09-05 22:45:44.000 249 33717.47 113.61 17094.78 88888.00 2016-09-05 22:45:45.000 249 33717.47 113.61 17094.81 37803.77 2016-09-05 22:45:46.000 249 33717.47 113.63 17094.79 88888.00 2016-09-05 22:45:47.000 249 33717.54 113.65 17094.83 88888.00 2016-09-05 22:45:48.000 249 33717.55 113.64 17094.80 88888.00 2016-09-05 22:45:49.000 249 33717.55 113.65 17094.81 88888.00 2016-09-05 22:45:50.000 249 33717.57 113.69 17094.83 37803.76 2016-09-05 22:45:51.000 249 33717.59 113.71 17094.83 88888.00 2016-09-05 22:45:52.000 249 33717.58 113.66 17094.82 88888.00 2016-09-05 22:45:53.000 249 33717.57 113.63 17094.83 88888.00 2016-09-05 22:45:54.000 249 33717.57 113.63 17094.78 88888.00 2016-09-05 22:45:55.000 249 33717.58 113.62 17094.79 37803.80 2016-09-05 22:45:56.000 249 33717.57 113.58 17094.84 88888.00 2016-09-05 22:45:57.000 249 33717.58 113.61 17094.83 88888.00 2016-09-05 22:45:58.000 249 33717.58 113.66 17094.78 88888.00 2016-09-05 22:45:59.000 249 33717.57 113.59 17094.76 88888.00 2016-09-05 22:46:00.000 249 33717.59 113.60 17094.77 37803.76 2016-09-05 22:46:01.000 249 33717.59 113.63 17094.84 88888.00 2016-09-05 22:46:02.000 249 33717.58 113.66 17094.87 88888.00 2016-09-05 22:46:03.000 249 33717.63 113.67 17094.84 88888.00 2016-09-05 22:46:04.000 249 33717.63 113.68 17094.78 88888.00 2016-09-05 22:46:05.000 249 33717.61 113.68 17094.79 37803.74 2016-09-05 22:46:06.000 249 33717.62 113.70 17094.80 88888.00 2016-09-05 22:46:07.000 249 33717.59 113.73 17094.80 88888.00 2016-09-05 22:46:08.000 249 33717.57 113.72 17094.81 88888.00 2016-09-05 22:46:09.000 249 33717.61 113.71 17094.81 88888.00 2016-09-05 22:46:10.000 249 33717.60 113.73 17094.76 37803.79 2016-09-05 22:46:11.000 249 33717.58 113.75 17094.73 88888.00 2016-09-05 22:46:12.000 249 33717.60 113.80 17094.77 88888.00 2016-09-05 22:46:13.000 249 33717.59 113.79 17094.79 88888.00 2016-09-05 22:46:14.000 249 33717.61 113.84 17094.80 88888.00 2016-09-05 22:46:15.000 249 33717.62 113.83 17094.79 37803.79 2016-09-05 22:46:16.000 249 33717.62 113.80 17094.79 88888.00 2016-09-05 22:46:17.000 249 33717.63 113.85 17094.79 88888.00 2016-09-05 22:46:18.000 249 33717.66 113.88 17094.79 88888.00 2016-09-05 22:46:19.000 249 33717.64 113.87 17094.77 88888.00 2016-09-05 22:46:20.000 249 33717.60 113.87 17094.78 37803.73 2016-09-05 22:46:21.000 249 33717.60 113.89 17094.75 88888.00 2016-09-05 22:46:22.000 249 33717.60 113.87 17094.78 88888.00 2016-09-05 22:46:23.000 249 33717.62 113.86 17094.81 88888.00 2016-09-05 22:46:24.000 249 33717.62 113.88 17094.76 88888.00 2016-09-05 22:46:25.000 249 33717.67 113.89 17094.78 37803.82 2016-09-05 22:46:26.000 249 33717.63 113.91 17094.77 88888.00 2016-09-05 22:46:27.000 249 33717.60 113.96 17094.76 88888.00 2016-09-05 22:46:28.000 249 33717.60 113.94 17094.78 88888.00 2016-09-05 22:46:29.000 249 33717.61 113.96 17094.79 88888.00 2016-09-05 22:46:30.000 249 33717.62 113.96 17094.81 37803.79 2016-09-05 22:46:31.000 249 33717.62 113.94 17094.78 88888.00 2016-09-05 22:46:32.000 249 33717.60 113.92 17094.76 88888.00 2016-09-05 22:46:33.000 249 33717.65 113.93 17094.70 88888.00 2016-09-05 22:46:34.000 249 33717.63 113.97 17094.73 88888.00 2016-09-05 22:46:35.000 249 33717.66 113.97 17094.75 37803.87 2016-09-05 22:46:36.000 249 33717.72 114.03 17094.74 88888.00 2016-09-05 22:46:37.000 249 33717.70 113.99 17094.73 88888.00 2016-09-05 22:46:38.000 249 33717.72 114.00 17094.73 88888.00 2016-09-05 22:46:39.000 249 33717.75 114.04 17094.75 88888.00 2016-09-05 22:46:40.000 249 33717.72 114.02 17094.75 37803.95 2016-09-05 22:46:41.000 249 33717.70 114.03 17094.71 88888.00 2016-09-05 22:46:42.000 249 33717.72 114.07 17094.76 88888.00 2016-09-05 22:46:43.000 249 33717.75 114.09 17094.79 88888.00 2016-09-05 22:46:44.000 249 33717.76 114.12 17094.71 88888.00 2016-09-05 22:46:45.000 249 33717.78 114.12 17094.76 37803.84 2016-09-05 22:46:46.000 249 33717.72 114.08 17094.72 88888.00 2016-09-05 22:46:47.000 249 33717.69 114.08 17094.74 88888.00 2016-09-05 22:46:48.000 249 33717.73 114.07 17094.74 88888.00 2016-09-05 22:46:49.000 249 33717.77 114.14 17094.74 88888.00 2016-09-05 22:46:50.000 249 33717.74 114.14 17094.68 37803.96 2016-09-05 22:46:51.000 249 33717.71 114.12 17094.68 88888.00 2016-09-05 22:46:52.000 249 33717.71 114.14 17094.71 88888.00 2016-09-05 22:46:53.000 249 33717.73 114.11 17094.75 88888.00 2016-09-05 22:46:54.000 249 33717.71 114.11 17094.76 88888.00 2016-09-05 22:46:55.000 249 33717.73 114.11 17094.74 37803.83 2016-09-05 22:46:56.000 249 33717.72 114.11 17094.74 88888.00 2016-09-05 22:46:57.000 249 33717.73 114.12 17094.71 88888.00 2016-09-05 22:46:58.000 249 33717.73 114.16 17094.72 88888.00 2016-09-05 22:46:59.000 249 33717.72 114.13 17094.75 88888.00 2016-09-05 22:47:00.000 249 33717.75 114.12 17094.80 37804.02 2016-09-05 22:47:01.000 249 33717.77 114.10 17094.81 88888.00 2016-09-05 22:47:02.000 249 33717.78 114.07 17094.80 88888.00 2016-09-05 22:47:03.000 249 33717.81 114.06 17094.76 88888.00 2016-09-05 22:47:04.000 249 33717.82 114.05 17094.81 88888.00 2016-09-05 22:47:05.000 249 33717.82 114.07 17094.83 37803.90 2016-09-05 22:47:06.000 249 33717.80 114.11 17094.80 88888.00 2016-09-05 22:47:07.000 249 33717.74 114.09 17094.82 88888.00 2016-09-05 22:47:08.000 249 33717.75 114.10 17094.80 88888.00 2016-09-05 22:47:09.000 249 33717.80 114.10 17094.76 88888.00 2016-09-05 22:47:10.000 249 33717.81 114.12 17094.78 37803.96 2016-09-05 22:47:11.000 249 33717.79 114.12 17094.75 88888.00 2016-09-05 22:47:12.000 249 33717.80 114.12 17094.72 88888.00 2016-09-05 22:47:13.000 249 33717.81 114.10 17094.72 88888.00 2016-09-05 22:47:14.000 249 33717.79 114.11 17094.70 88888.00 2016-09-05 22:47:15.000 249 33717.84 114.08 17094.72 37804.00 2016-09-05 22:47:16.000 249 33717.85 114.03 17094.75 88888.00 2016-09-05 22:47:17.000 249 33717.82 114.07 17094.69 88888.00 2016-09-05 22:47:18.000 249 33717.88 114.08 17094.71 88888.00 2016-09-05 22:47:19.000 249 33717.88 114.08 17094.71 88888.00 2016-09-05 22:47:20.000 249 33717.89 114.07 17094.71 37803.94 2016-09-05 22:47:21.000 249 33717.91 114.12 17094.72 88888.00 2016-09-05 22:47:22.000 249 33717.91 114.11 17094.72 88888.00 2016-09-05 22:47:23.000 249 33717.91 114.06 17094.70 88888.00 2016-09-05 22:47:24.000 249 33717.89 114.06 17094.72 88888.00 2016-09-05 22:47:25.000 249 33717.89 114.06 17094.74 37804.00 2016-09-05 22:47:26.000 249 33717.90 114.08 17094.69 88888.00 2016-09-05 22:47:27.000 249 33717.93 114.13 17094.69 88888.00 2016-09-05 22:47:28.000 249 33717.95 114.11 17094.69 88888.00 2016-09-05 22:47:29.000 249 33717.94 114.15 17094.71 88888.00 2016-09-05 22:47:30.000 249 33717.93 114.10 17094.69 37804.11 2016-09-05 22:47:31.000 249 33717.92 114.11 17094.70 88888.00 2016-09-05 22:47:32.000 249 33717.93 114.16 17094.68 88888.00 2016-09-05 22:47:33.000 249 33717.94 114.20 17094.74 88888.00 2016-09-05 22:47:34.000 249 33717.98 114.23 17094.75 88888.00 2016-09-05 22:47:35.000 249 33718.01 114.18 17094.73 37804.13 2016-09-05 22:47:36.000 249 33718.01 114.16 17094.75 88888.00 2016-09-05 22:47:37.000 249 33718.00 114.20 17094.77 88888.00 2016-09-05 22:47:38.000 249 33718.03 114.22 17094.76 88888.00 2016-09-05 22:47:39.000 249 33718.03 114.22 17094.72 88888.00 2016-09-05 22:47:40.000 249 33718.01 114.23 17094.71 37804.22 2016-09-05 22:47:41.000 249 33718.05 114.26 17094.73 88888.00 2016-09-05 22:47:42.000 249 33718.06 114.27 17094.74 88888.00 2016-09-05 22:47:43.000 249 33718.08 114.28 17094.72 88888.00 2016-09-05 22:47:44.000 249 33718.13 114.29 17094.74 88888.00 2016-09-05 22:47:45.000 249 33718.13 114.29 17094.70 37804.16 2016-09-05 22:47:46.000 249 33718.10 114.30 17094.71 88888.00 2016-09-05 22:47:47.000 249 33718.07 114.35 17094.72 88888.00 2016-09-05 22:47:48.000 249 33718.11 114.36 17094.74 88888.00 2016-09-05 22:47:49.000 249 33718.20 114.31 17094.74 88888.00 2016-09-05 22:47:50.000 249 33718.18 114.27 17094.74 37804.30 2016-09-05 22:47:51.000 249 33718.18 114.24 17094.73 88888.00 2016-09-05 22:47:52.000 249 33718.20 114.26 17094.69 88888.00 2016-09-05 22:47:53.000 249 33718.23 114.28 17094.72 88888.00 2016-09-05 22:47:54.000 249 33718.22 114.28 17094.71 88888.00 2016-09-05 22:47:55.000 249 33718.24 114.29 17094.74 37804.36 2016-09-05 22:47:56.000 249 33718.25 114.34 17094.74 88888.00 2016-09-05 22:47:57.000 249 33718.24 114.35 17094.73 88888.00 2016-09-05 22:47:58.000 249 33718.30 114.36 17094.71 88888.00 2016-09-05 22:47:59.000 249 33718.34 114.36 17094.74 88888.00 2016-09-05 22:48:00.000 249 33718.37 114.34 17094.71 37804.36 2016-09-05 22:48:01.000 249 33718.38 114.37 17094.72 88888.00 2016-09-05 22:48:02.000 249 33718.38 114.33 17094.68 88888.00 2016-09-05 22:48:03.000 249 33718.41 114.37 17094.66 88888.00 2016-09-05 22:48:04.000 249 33718.39 114.39 17094.68 88888.00 2016-09-05 22:48:05.000 249 33718.40 114.42 17094.72 37804.36 2016-09-05 22:48:06.000 249 33718.42 114.42 17094.69 88888.00 2016-09-05 22:48:07.000 249 33718.41 114.41 17094.66 88888.00 2016-09-05 22:48:08.000 249 33718.41 114.44 17094.65 88888.00 2016-09-05 22:48:09.000 249 33718.44 114.44 17094.66 88888.00 2016-09-05 22:48:10.000 249 33718.44 114.45 17094.66 37804.50 2016-09-05 22:48:11.000 249 33718.47 114.44 17094.65 88888.00 2016-09-05 22:48:12.000 249 33718.47 114.47 17094.67 88888.00 2016-09-05 22:48:13.000 249 33718.48 114.45 17094.68 88888.00 2016-09-05 22:48:14.000 249 33718.48 114.47 17094.67 88888.00 2016-09-05 22:48:15.000 249 33718.50 114.49 17094.69 37804.56 2016-09-05 22:48:16.000 249 33718.51 114.47 17094.66 88888.00 2016-09-05 22:48:17.000 249 33718.54 114.47 17094.64 88888.00 2016-09-05 22:48:18.000 249 33718.58 114.45 17094.65 88888.00 2016-09-05 22:48:19.000 249 33718.51 114.38 17094.62 88888.00 2016-09-05 22:48:20.000 249 33718.52 114.38 17094.63 37804.62 2016-09-05 22:48:21.000 249 33718.50 114.40 17094.65 88888.00 2016-09-05 22:48:22.000 249 33718.45 114.40 17094.67 88888.00 2016-09-05 22:48:23.000 249 33718.49 114.40 17094.67 88888.00 2016-09-05 22:48:24.000 249 33718.51 114.44 17094.65 88888.00 2016-09-05 22:48:25.000 249 33718.56 114.41 17094.64 37804.55 2016-09-05 22:48:26.000 249 33718.58 114.41 17094.67 88888.00 2016-09-05 22:48:27.000 249 33718.57 114.42 17094.63 88888.00 2016-09-05 22:48:28.000 249 33718.59 114.43 17094.65 88888.00 2016-09-05 22:48:29.000 249 33718.58 114.38 17094.64 88888.00 2016-09-05 22:48:30.000 249 33718.53 114.38 17094.64 37804.64 2016-09-05 22:48:31.000 249 33718.52 114.40 17094.65 88888.00 2016-09-05 22:48:32.000 249 33718.57 114.42 17094.66 88888.00 2016-09-05 22:48:33.000 249 33718.56 114.44 17094.66 88888.00 2016-09-05 22:48:34.000 249 33718.55 114.47 17094.64 88888.00 2016-09-05 22:48:35.000 249 33718.58 114.44 17094.68 37804.59 2016-09-05 22:48:36.000 249 33718.60 114.44 17094.70 88888.00 2016-09-05 22:48:37.000 249 33718.62 114.47 17094.66 88888.00 2016-09-05 22:48:38.000 249 33718.64 114.45 17094.63 88888.00 2016-09-05 22:48:39.000 249 33718.61 114.44 17094.64 88888.00 2016-09-05 22:48:40.000 249 33718.64 114.43 17094.70 37804.68 2016-09-05 22:48:41.000 249 33718.66 114.40 17094.68 88888.00 2016-09-05 22:48:42.000 249 33718.67 114.39 17094.62 88888.00 2016-09-05 22:48:43.000 249 33718.66 114.41 17094.59 88888.00 2016-09-05 22:48:44.000 249 33718.65 114.43 17094.60 88888.00 2016-09-05 22:48:45.000 249 33718.68 114.45 17094.63 37804.70 2016-09-05 22:48:46.000 249 33718.73 114.46 17094.61 88888.00 2016-09-05 22:48:47.000 249 33718.78 114.47 17094.60 88888.00 2016-09-05 22:48:48.000 249 33718.80 114.43 17094.58 88888.00 2016-09-05 22:48:49.000 249 33718.84 114.46 17094.57 88888.00 2016-09-05 22:48:50.000 249 33718.85 114.44 17094.59 37804.83 2016-09-05 22:48:51.000 249 33718.82 114.45 17094.59 88888.00 2016-09-05 22:48:52.000 249 33718.84 114.45 17094.60 88888.00 2016-09-05 22:48:53.000 249 33718.85 114.45 17094.59 88888.00 2016-09-05 22:48:54.000 249 33718.83 114.47 17094.60 88888.00 2016-09-05 22:48:55.000 249 33718.85 114.43 17094.60 37804.90 2016-09-05 22:48:56.000 249 33718.88 114.45 17094.55 88888.00 2016-09-05 22:48:57.000 249 33718.89 114.45 17094.55 88888.00 2016-09-05 22:48:58.000 249 33718.90 114.45 17094.55 88888.00 2016-09-05 22:48:59.000 249 33718.92 114.43 17094.59 88888.00 2016-09-05 22:49:00.000 249 33718.91 114.44 17094.57 37804.95 2016-09-05 22:49:01.000 249 33718.91 114.45 17094.60 88888.00 2016-09-05 22:49:02.000 249 33718.89 114.44 17094.63 88888.00 2016-09-05 22:49:03.000 249 33718.92 114.42 17094.65 88888.00 2016-09-05 22:49:04.000 249 33718.91 114.42 17094.60 88888.00 2016-09-05 22:49:05.000 249 33718.92 114.43 17094.57 37804.81 2016-09-05 22:49:06.000 249 33718.92 114.41 17094.59 88888.00 2016-09-05 22:49:07.000 249 33718.92 114.37 17094.60 88888.00 2016-09-05 22:49:08.000 249 33718.93 114.40 17094.59 88888.00 2016-09-05 22:49:09.000 249 33718.91 114.38 17094.57 88888.00 2016-09-05 22:49:10.000 249 33718.94 114.39 17094.56 37804.88 2016-09-05 22:49:11.000 249 33718.94 114.43 17094.56 88888.00 2016-09-05 22:49:12.000 249 33718.96 114.49 17094.57 88888.00 2016-09-05 22:49:13.000 249 33718.98 114.48 17094.56 88888.00 2016-09-05 22:49:14.000 249 33718.98 114.47 17094.54 88888.00 2016-09-05 22:49:15.000 249 33719.01 114.45 17094.56 37804.94 2016-09-05 22:49:16.000 249 33719.00 114.42 17094.59 88888.00 2016-09-05 22:49:17.000 249 33719.02 114.43 17094.61 88888.00 2016-09-05 22:49:18.000 249 33719.03 114.42 17094.57 88888.00 2016-09-05 22:49:19.000 249 33719.03 114.44 17094.59 88888.00 2016-09-05 22:49:20.000 249 33719.04 114.46 17094.60 37805.01 2016-09-05 22:49:21.000 249 33719.05 114.50 17094.59 88888.00 2016-09-05 22:49:22.000 249 33719.05 114.51 17094.61 88888.00 2016-09-05 22:49:23.000 249 33719.05 114.51 17094.62 88888.00 2016-09-05 22:49:24.000 249 33719.06 114.51 17094.62 88888.00 2016-09-05 22:49:25.000 249 33719.05 114.48 17094.60 37804.94 2016-09-05 22:49:26.000 249 33719.07 114.49 17094.62 88888.00 2016-09-05 22:49:27.000 249 33719.09 114.48 17094.61 88888.00 2016-09-05 22:49:28.000 249 33719.11 114.46 17094.58 88888.00 2016-09-05 22:49:29.000 249 33719.09 114.42 17094.57 88888.00 2016-09-05 22:49:30.000 249 33719.10 114.40 17094.60 37805.01 2016-09-05 22:49:31.000 249 33719.11 114.41 17094.60 88888.00 2016-09-05 22:49:32.000 249 33719.09 114.41 17094.62 88888.00 2016-09-05 22:49:33.000 249 33719.09 114.42 17094.59 88888.00 2016-09-05 22:49:34.000 249 33719.10 114.42 17094.57 88888.00 2016-09-05 22:49:35.000 249 33719.13 114.42 17094.57 37805.12 2016-09-05 22:49:36.000 249 33719.13 114.37 17094.58 88888.00 2016-09-05 22:49:37.000 249 33719.13 114.39 17094.58 88888.00 2016-09-05 22:49:38.000 249 33719.14 114.42 17094.61 88888.00 2016-09-05 22:49:39.000 249 33719.13 114.43 17094.61 88888.00 2016-09-05 22:49:40.000 249 33719.13 114.46 17094.62 37805.16 2016-09-05 22:49:41.000 249 33719.20 114.49 17094.61 88888.00 2016-09-05 22:49:42.000 249 33719.21 114.47 17094.62 88888.00 2016-09-05 22:49:43.000 249 33719.21 114.44 17094.61 88888.00 2016-09-05 22:49:44.000 249 33719.20 114.47 17094.61 88888.00 2016-09-05 22:49:45.000 249 33719.24 114.43 17094.62 37805.15 2016-09-05 22:49:46.000 249 33719.23 114.43 17094.61 88888.00 2016-09-05 22:49:47.000 249 33719.25 114.46 17094.61 88888.00 2016-09-05 22:49:48.000 249 33719.29 114.51 17094.62 88888.00 2016-09-05 22:49:49.000 249 33719.32 114.47 17094.62 88888.00 2016-09-05 22:49:50.000 249 33719.33 114.47 17094.60 37805.15 2016-09-05 22:49:51.000 249 33719.34 114.46 17094.60 88888.00 2016-09-05 22:49:52.000 249 33719.34 114.48 17094.60 88888.00 2016-09-05 22:49:53.000 249 33719.31 114.48 17094.58 88888.00 2016-09-05 22:49:54.000 249 33719.35 114.49 17094.62 88888.00 2016-09-05 22:49:55.000 249 33719.37 114.47 17094.64 37805.27 2016-09-05 22:49:56.000 249 33719.38 114.48 17094.63 88888.00 2016-09-05 22:49:57.000 249 33719.40 114.50 17094.63 88888.00 2016-09-05 22:49:58.000 249 33719.39 114.43 17094.59 88888.00 2016-09-05 22:49:59.000 249 33719.40 114.43 17094.62 88888.00 2016-09-05 22:50:00.000 249 33719.41 114.49 17094.62 37805.37 2016-09-05 22:50:01.000 249 33719.40 114.54 17094.63 88888.00 2016-09-05 22:50:02.000 249 33719.44 114.53 17094.63 88888.00 2016-09-05 22:50:03.000 249 33719.46 114.51 17094.61 88888.00 2016-09-05 22:50:04.000 249 33719.52 114.50 17094.65 88888.00 2016-09-05 22:50:05.000 249 33719.52 114.48 17094.64 37805.34 2016-09-05 22:50:06.000 249 33719.47 114.48 17094.59 88888.00 2016-09-05 22:50:07.000 249 33719.52 114.45 17094.57 88888.00 2016-09-05 22:50:08.000 249 33719.53 114.42 17094.57 88888.00 2016-09-05 22:50:09.000 249 33719.54 114.47 17094.57 88888.00 2016-09-05 22:50:10.000 249 33719.54 114.45 17094.57 37805.45 2016-09-05 22:50:11.000 249 33719.57 114.47 17094.58 88888.00 2016-09-05 22:50:12.000 249 33719.59 114.47 17094.61 88888.00 2016-09-05 22:50:13.000 249 33719.60 114.48 17094.61 88888.00 2016-09-05 22:50:14.000 249 33719.59 114.48 17094.56 88888.00 2016-09-05 22:50:15.000 249 33719.58 114.48 17094.54 37805.43 2016-09-05 22:50:16.000 249 33719.56 114.44 17094.54 88888.00 2016-09-05 22:50:17.000 249 33719.59 114.49 17094.57 88888.00 2016-09-05 22:50:18.000 249 33719.57 114.49 17094.57 88888.00 2016-09-05 22:50:19.000 249 33719.58 114.50 17094.55 88888.00 2016-09-05 22:50:20.000 249 33719.55 114.51 17094.55 37805.49 2016-09-05 22:50:21.000 249 33719.53 114.54 17094.55 88888.00 2016-09-05 22:50:22.000 249 33719.53 114.51 17094.54 88888.00 2016-09-05 22:50:23.000 249 33719.53 114.48 17094.58 88888.00 2016-09-05 22:50:24.000 249 33719.54 114.48 17094.58 88888.00 2016-09-05 22:50:25.000 249 33719.57 114.48 17094.55 37805.53 2016-09-05 22:50:26.000 249 33719.53 114.51 17094.56 88888.00 2016-09-05 22:50:27.000 249 33719.54 114.54 17094.54 88888.00 2016-09-05 22:50:28.000 249 33719.52 114.54 17094.53 88888.00 2016-09-05 22:50:29.000 249 33719.54 114.54 17094.55 88888.00 2016-09-05 22:50:30.000 249 33719.53 114.51 17094.56 37805.42 2016-09-05 22:50:31.000 249 33719.55 114.51 17094.59 88888.00 2016-09-05 22:50:32.000 249 33719.58 114.50 17094.60 88888.00 2016-09-05 22:50:33.000 249 33719.55 114.51 17094.58 88888.00 2016-09-05 22:50:34.000 249 33719.54 114.48 17094.60 88888.00 2016-09-05 22:50:35.000 249 33719.56 114.47 17094.61 37805.51 2016-09-05 22:50:36.000 249 33719.54 114.52 17094.61 88888.00 2016-09-05 22:50:37.000 249 33719.55 114.51 17094.61 88888.00 2016-09-05 22:50:38.000 249 33719.55 114.50 17094.62 88888.00 2016-09-05 22:50:39.000 249 33719.57 114.51 17094.61 88888.00 2016-09-05 22:50:40.000 249 33719.55 114.51 17094.61 37805.52 2016-09-05 22:50:41.000 249 33719.51 114.54 17094.57 88888.00 2016-09-05 22:50:42.000 249 33719.52 114.52 17094.57 88888.00 2016-09-05 22:50:43.000 249 33719.56 114.46 17094.61 88888.00 2016-09-05 22:50:44.000 249 33719.54 114.48 17094.57 88888.00 2016-09-05 22:50:45.000 249 33719.55 114.44 17094.52 37805.43 2016-09-05 22:50:46.000 249 33719.58 114.45 17094.56 88888.00 2016-09-05 22:50:47.000 249 33719.62 114.46 17094.55 88888.00 2016-09-05 22:50:48.000 249 33719.60 114.49 17094.62 88888.00 2016-09-05 22:50:49.000 249 33719.63 114.48 17094.62 88888.00 2016-09-05 22:50:50.000 249 33719.64 114.51 17094.61 37805.47 2016-09-05 22:50:51.000 249 33719.64 114.52 17094.56 88888.00 2016-09-05 22:50:52.000 249 33719.60 114.53 17094.54 88888.00 2016-09-05 22:50:53.000 249 33719.63 114.50 17094.56 88888.00 2016-09-05 22:50:54.000 249 33719.65 114.55 17094.53 88888.00 2016-09-05 22:50:55.000 249 33719.68 114.55 17094.58 37805.52 2016-09-05 22:50:56.000 249 33719.66 114.53 17094.59 88888.00 2016-09-05 22:50:57.000 249 33719.65 114.56 17094.59 88888.00 2016-09-05 22:50:58.000 249 33719.66 114.53 17094.60 88888.00 2016-09-05 22:50:59.000 249 33719.62 114.48 17094.62 88888.00 2016-09-05 22:51:00.000 249 33719.61 114.51 17094.67 37805.56 2016-09-05 22:51:01.000 249 33719.63 114.51 17094.66 88888.00 2016-09-05 22:51:02.000 249 33719.64 114.50 17094.63 88888.00 2016-09-05 22:51:03.000 249 33719.63 114.53 17094.60 88888.00 2016-09-05 22:51:04.000 249 33719.62 114.51 17094.59 88888.00 2016-09-05 22:51:05.000 249 33719.61 114.51 17094.63 37805.53 2016-09-05 22:51:06.000 249 33719.62 114.51 17094.62 88888.00 2016-09-05 22:51:07.000 249 33719.58 114.47 17094.60 88888.00 2016-09-05 22:51:08.000 249 33719.59 114.49 17094.60 88888.00 2016-09-05 22:51:09.000 249 33719.60 114.51 17094.61 88888.00 2016-09-05 22:51:10.000 249 33719.66 114.53 17094.63 37805.43 2016-09-05 22:51:11.000 249 33719.64 114.54 17094.64 88888.00 2016-09-05 22:51:12.000 249 33719.67 114.55 17094.63 88888.00 2016-09-05 22:51:13.000 249 33719.73 114.58 17094.61 88888.00 2016-09-05 22:51:14.000 249 33719.73 114.56 17094.66 88888.00 2016-09-05 22:51:15.000 249 33719.70 114.53 17094.64 37805.56 2016-09-05 22:51:16.000 249 33719.73 114.52 17094.64 88888.00 2016-09-05 22:51:17.000 249 33719.76 114.52 17094.69 88888.00 2016-09-05 22:51:18.000 249 33719.75 114.56 17094.64 88888.00 2016-09-05 22:51:19.000 249 33719.75 114.57 17094.64 88888.00 2016-09-05 22:51:20.000 249 33719.72 114.55 17094.63 37805.66 2016-09-05 22:51:21.000 249 33719.79 114.49 17094.64 88888.00 2016-09-05 22:51:22.000 249 33719.82 114.47 17094.64 88888.00 2016-09-05 22:51:23.000 249 33719.81 114.48 17094.63 88888.00 2016-09-05 22:51:24.000 249 33719.84 114.49 17094.59 88888.00 2016-09-05 22:51:25.000 249 33719.82 114.47 17094.58 37805.72 2016-09-05 22:51:26.000 249 33719.80 114.45 17094.61 88888.00 2016-09-05 22:51:27.000 249 33719.76 114.44 17094.60 88888.00 2016-09-05 22:51:28.000 249 33719.75 114.47 17094.60 88888.00 2016-09-05 22:51:29.000 249 33719.72 114.47 17094.62 88888.00 2016-09-05 22:51:30.000 249 33719.76 114.46 17094.63 37805.60 2016-09-05 22:51:31.000 249 33719.83 114.50 17094.63 88888.00 2016-09-05 22:51:32.000 249 33719.77 114.50 17094.66 88888.00 2016-09-05 22:51:33.000 249 33719.79 114.52 17094.67 88888.00 2016-09-05 22:51:34.000 249 33719.76 114.50 17094.68 88888.00 2016-09-05 22:51:35.000 249 33719.78 114.46 17094.67 37805.69 2016-09-05 22:51:36.000 249 33719.79 114.48 17094.65 88888.00 2016-09-05 22:51:37.000 249 33719.79 114.52 17094.66 88888.00 2016-09-05 22:51:38.000 249 33719.77 114.49 17094.63 88888.00 2016-09-05 22:51:39.000 249 33719.78 114.50 17094.63 88888.00 2016-09-05 22:51:40.000 249 33719.75 114.52 17094.61 37805.67 2016-09-05 22:51:41.000 249 33719.76 114.53 17094.57 88888.00 2016-09-05 22:51:42.000 249 33719.74 114.53 17094.54 88888.00 2016-09-05 22:51:43.000 249 33719.71 114.53 17094.55 88888.00 2016-09-05 22:51:44.000 249 33719.71 114.54 17094.55 88888.00 2016-09-05 22:51:45.000 249 33719.70 114.52 17094.55 37805.56 2016-09-05 22:51:46.000 249 33719.72 114.49 17094.59 88888.00 2016-09-05 22:51:47.000 249 33719.75 114.56 17094.64 88888.00 2016-09-05 22:51:48.000 249 33719.73 114.58 17094.63 88888.00 2016-09-05 22:51:49.000 249 33719.73 114.59 17094.61 88888.00 2016-09-05 22:51:50.000 249 33719.76 114.63 17094.60 37805.68 2016-09-05 22:51:51.000 249 33719.76 114.60 17094.60 88888.00 2016-09-05 22:51:52.000 249 33719.74 114.56 17094.59 88888.00 2016-09-05 22:51:53.000 249 33719.78 114.55 17094.60 88888.00 2016-09-05 22:51:54.000 249 33719.84 114.62 17094.60 88888.00 2016-09-05 22:51:55.000 249 33719.79 114.60 17094.65 37805.72 2016-09-05 22:51:56.000 249 33719.78 114.60 17094.63 88888.00 2016-09-05 22:51:57.000 249 33719.81 114.56 17094.59 88888.00 2016-09-05 22:51:58.000 249 33719.84 114.54 17094.60 88888.00 2016-09-05 22:51:59.000 249 33719.85 114.53 17094.58 88888.00 2016-09-05 22:52:00.000 249 33719.87 114.55 17094.62 37805.76 2016-09-05 22:52:01.000 249 33719.87 114.55 17094.64 88888.00 2016-09-05 22:52:02.000 249 33719.88 114.53 17094.60 88888.00 2016-09-05 22:52:03.000 249 33719.88 114.55 17094.61 88888.00 2016-09-05 22:52:04.000 249 33719.91 114.59 17094.59 88888.00 2016-09-05 22:52:05.000 249 33719.93 114.60 17094.61 37805.77 2016-09-05 22:52:06.000 249 33719.93 114.62 17094.58 88888.00 2016-09-05 22:52:07.000 249 33719.91 114.59 17094.59 88888.00 2016-09-05 22:52:08.000 249 33719.94 114.61 17094.61 88888.00 2016-09-05 22:52:09.000 249 33719.98 114.61 17094.56 88888.00 2016-09-05 22:52:10.000 249 33719.96 114.62 17094.58 37805.79 2016-09-05 22:52:11.000 249 33719.90 114.61 17094.61 88888.00 2016-09-05 22:52:12.000 249 33719.96 114.62 17094.62 88888.00 2016-09-05 22:52:13.000 249 33720.03 114.65 17094.62 88888.00 2016-09-05 22:52:14.000 249 33719.99 114.65 17094.60 88888.00 2016-09-05 22:52:15.000 249 33720.00 114.62 17094.59 37805.86 2016-09-05 22:52:16.000 249 33720.01 114.62 17094.59 88888.00 2016-09-05 22:52:17.000 249 33720.02 114.65 17094.55 88888.00 2016-09-05 22:52:18.000 249 33720.02 114.64 17094.56 88888.00 2016-09-05 22:52:19.000 249 33719.99 114.64 17094.56 88888.00 2016-09-05 22:52:20.000 249 33719.95 114.68 17094.56 37805.74 2016-09-05 22:52:21.000 249 33719.93 114.72 17094.56 88888.00 2016-09-05 22:52:22.000 249 33719.93 114.73 17094.53 88888.00 2016-09-05 22:52:23.000 249 33719.95 114.74 17094.58 88888.00 2016-09-05 22:52:24.000 249 33719.94 114.76 17094.56 88888.00 2016-09-05 22:52:25.000 249 33719.95 114.76 17094.54 37805.72 2016-09-05 22:52:26.000 249 33719.94 114.74 17094.56 88888.00 2016-09-05 22:52:27.000 249 33719.92 114.74 17094.56 88888.00 2016-09-05 22:52:28.000 249 33719.93 114.75 17094.55 88888.00 2016-09-05 22:52:29.000 249 33719.99 114.75 17094.57 88888.00 2016-09-05 22:52:30.000 249 33720.01 114.76 17094.56 37805.68 2016-09-05 22:52:31.000 249 33719.97 114.77 17094.58 88888.00 2016-09-05 22:52:32.000 249 33719.98 114.79 17094.58 88888.00 2016-09-05 22:52:33.000 249 33719.98 114.83 17094.62 88888.00 2016-09-05 22:52:34.000 249 33719.95 114.83 17094.63 88888.00 2016-09-05 22:52:35.000 249 33719.95 114.77 17094.60 37805.80 2016-09-05 22:52:36.000 249 33719.94 114.76 17094.57 88888.00 2016-09-05 22:52:37.000 249 33719.98 114.77 17094.56 88888.00 2016-09-05 22:52:38.000 249 33719.98 114.73 17094.59 88888.00 2016-09-05 22:52:39.000 249 33719.98 114.76 17094.60 88888.00 2016-09-05 22:52:40.000 249 33719.98 114.76 17094.57 37805.85 2016-09-05 22:52:41.000 249 33720.00 114.74 17094.58 88888.00 2016-09-05 22:52:42.000 249 33720.01 114.72 17094.55 88888.00 2016-09-05 22:52:43.000 249 33720.01 114.72 17094.56 88888.00 2016-09-05 22:52:44.000 249 33719.99 114.69 17094.55 88888.00 2016-09-05 22:52:45.000 249 33720.02 114.73 17094.56 37805.81 2016-09-05 22:52:46.000 249 33720.03 114.70 17094.58 88888.00 2016-09-05 22:52:47.000 249 33720.06 114.72 17094.57 88888.00 2016-09-05 22:52:48.000 249 33720.07 114.71 17094.56 88888.00 2016-09-05 22:52:49.000 249 33720.08 114.73 17094.55 88888.00 2016-09-05 22:52:50.000 249 33720.04 114.70 17094.53 37805.84 2016-09-05 22:52:51.000 249 33720.06 114.70 17094.56 88888.00 2016-09-05 22:52:52.000 249 33720.03 114.70 17094.59 88888.00 2016-09-05 22:52:53.000 249 33720.03 114.70 17094.54 88888.00 2016-09-05 22:52:54.000 249 33720.01 114.68 17094.57 88888.00 2016-09-05 22:52:55.000 249 33720.02 114.70 17094.59 37805.92 2016-09-05 22:52:56.000 249 33719.99 114.66 17094.57 88888.00 2016-09-05 22:52:57.000 249 33720.01 114.67 17094.54 88888.00 2016-09-05 22:52:58.000 249 33720.03 114.70 17094.50 88888.00 2016-09-05 22:52:59.000 249 33720.00 114.68 17094.51 88888.00 2016-09-05 22:53:00.000 249 33720.03 114.72 17094.54 37805.97 2016-09-05 22:53:01.000 249 33720.07 114.74 17094.54 88888.00 2016-09-05 22:53:02.000 249 33720.09 114.73 17094.53 88888.00 2016-09-05 22:53:03.000 249 33720.08 114.73 17094.54 88888.00 2016-09-05 22:53:04.000 249 33720.07 114.74 17094.52 88888.00 2016-09-05 22:53:05.000 249 33720.07 114.72 17094.53 37805.86 2016-09-05 22:53:06.000 249 33720.08 114.77 17094.53 88888.00 2016-09-05 22:53:07.000 249 33720.14 114.82 17094.57 88888.00 2016-09-05 22:53:08.000 249 33720.14 114.80 17094.58 88888.00 2016-09-05 22:53:09.000 249 33720.11 114.78 17094.55 88888.00 2016-09-05 22:53:10.000 249 33720.10 114.79 17094.56 37805.89 2016-09-05 22:53:11.000 249 33720.11 114.77 17094.58 88888.00 2016-09-05 22:53:12.000 249 33720.10 114.75 17094.56 88888.00 2016-09-05 22:53:13.000 249 33720.14 114.72 17094.54 88888.00 2016-09-05 22:53:14.000 249 33720.15 114.74 17094.57 88888.00 2016-09-05 22:53:15.000 249 33720.13 114.76 17094.54 37805.97 2016-09-05 22:53:16.000 249 33720.14 114.74 17094.54 88888.00 2016-09-05 22:53:17.000 249 33720.15 114.74 17094.57 88888.00 2016-09-05 22:53:18.000 249 33720.15 114.72 17094.56 88888.00 2016-09-05 22:53:19.000 249 33720.18 114.73 17094.59 88888.00 2016-09-05 22:53:20.000 249 33720.19 114.76 17094.56 37806.02 2016-09-05 22:53:21.000 249 33720.20 114.78 17094.56 88888.00 2016-09-05 22:53:22.000 249 33720.15 114.79 17094.56 88888.00 2016-09-05 22:53:23.000 249 33720.18 114.78 17094.56 88888.00 2016-09-05 22:53:24.000 249 33720.15 114.77 17094.53 88888.00 2016-09-05 22:53:25.000 249 33720.15 114.79 17094.50 37805.97 2016-09-05 22:53:26.000 249 33720.16 114.79 17094.51 88888.00 2016-09-05 22:53:27.000 249 33720.15 114.77 17094.53 88888.00 2016-09-05 22:53:28.000 249 33720.13 114.72 17094.52 88888.00 2016-09-05 22:53:29.000 249 33720.15 114.78 17094.53 88888.00 2016-09-05 22:53:30.000 249 33720.14 114.79 17094.53 37805.98 2016-09-05 22:53:31.000 249 33720.15 114.78 17094.53 88888.00 2016-09-05 22:53:32.000 249 33720.16 114.74 17094.53 88888.00 2016-09-05 22:53:33.000 249 33720.12 114.78 17094.50 88888.00 2016-09-05 22:53:34.000 249 33720.11 114.79 17094.51 88888.00 2016-09-05 22:53:35.000 249 33720.09 114.81 17094.53 37806.06 2016-09-05 22:53:36.000 249 33720.05 114.82 17094.56 88888.00 2016-09-05 22:53:37.000 249 33720.04 114.82 17094.57 88888.00 2016-09-05 22:53:38.000 249 33720.03 114.82 17094.54 88888.00 2016-09-05 22:53:39.000 249 33720.01 114.74 17094.54 88888.00 2016-09-05 22:53:40.000 249 33720.05 114.77 17094.56 37805.94 2016-09-05 22:53:41.000 249 33720.07 114.73 17094.52 88888.00 2016-09-05 22:53:42.000 249 33720.07 114.79 17094.53 88888.00 2016-09-05 22:53:43.000 249 33720.08 114.82 17094.58 88888.00 2016-09-05 22:53:44.000 249 33720.06 114.82 17094.56 88888.00 2016-09-05 22:53:45.000 249 33720.05 114.83 17094.58 37805.89 2016-09-05 22:53:46.000 249 33720.10 114.81 17094.61 88888.00 2016-09-05 22:53:47.000 249 33720.06 114.79 17094.60 88888.00 2016-09-05 22:53:48.000 249 33720.03 114.76 17094.61 88888.00 2016-09-05 22:53:49.000 249 33720.04 114.77 17094.61 88888.00 2016-09-05 22:53:50.000 249 33720.09 114.80 17094.60 37805.85 2016-09-05 22:53:51.000 249 33720.09 114.85 17094.61 88888.00 2016-09-05 22:53:52.000 249 33720.11 114.83 17094.58 88888.00 2016-09-05 22:53:53.000 249 33720.13 114.85 17094.58 88888.00 2016-09-05 22:53:54.000 249 33720.11 114.85 17094.56 88888.00 2016-09-05 22:53:55.000 249 33720.09 114.86 17094.58 37805.98 2016-09-05 22:53:56.000 249 33720.13 114.87 17094.58 88888.00 2016-09-05 22:53:57.000 249 33720.12 114.86 17094.57 88888.00 2016-09-05 22:53:58.000 249 33720.11 114.88 17094.55 88888.00 2016-09-05 22:53:59.000 249 33720.10 114.89 17094.58 88888.00 2016-09-05 22:54:00.000 249 33720.09 114.88 17094.59 37805.97 2016-09-05 22:54:01.000 249 33720.07 114.86 17094.62 88888.00 2016-09-05 22:54:02.000 249 33720.04 114.93 17094.58 88888.00 2016-09-05 22:54:03.000 249 33720.10 114.92 17094.59 88888.00 2016-09-05 22:54:04.000 249 33720.12 114.95 17094.62 88888.00 2016-09-05 22:54:05.000 249 33720.11 114.92 17094.64 37805.93 2016-09-05 22:54:06.000 249 33720.11 114.93 17094.64 88888.00 2016-09-05 22:54:07.000 249 33720.12 114.97 17094.62 88888.00 2016-09-05 22:54:08.000 249 33720.16 114.96 17094.60 88888.00 2016-09-05 22:54:09.000 249 33720.14 114.98 17094.63 88888.00 2016-09-05 22:54:10.000 249 33720.11 114.96 17094.65 37805.95 2016-09-05 22:54:11.000 249 33720.09 114.94 17094.65 88888.00 2016-09-05 22:54:12.000 249 33720.08 114.93 17094.64 88888.00 2016-09-05 22:54:13.000 249 33720.06 114.94 17094.64 88888.00 2016-09-05 22:54:14.000 249 33720.05 114.94 17094.64 88888.00 2016-09-05 22:54:15.000 249 33720.06 114.91 17094.61 37805.88 2016-09-05 22:54:16.000 249 33720.06 114.92 17094.62 88888.00 2016-09-05 22:54:17.000 249 33720.05 114.97 17094.62 88888.00 2016-09-05 22:54:18.000 249 33720.04 114.96 17094.62 88888.00 2016-09-05 22:54:19.000 249 33720.04 114.96 17094.63 88888.00 2016-09-05 22:54:20.000 249 33720.00 114.95 17094.64 37805.87 2016-09-05 22:54:21.000 249 33720.02 114.94 17094.60 88888.00 2016-09-05 22:54:22.000 249 33720.05 114.97 17094.62 88888.00 2016-09-05 22:54:23.000 249 33720.03 114.98 17094.65 88888.00 2016-09-05 22:54:24.000 249 33720.01 115.02 17094.64 88888.00 2016-09-05 22:54:25.000 249 33719.99 115.02 17094.61 37805.81 2016-09-05 22:54:26.000 249 33719.99 115.00 17094.61 88888.00 2016-09-05 22:54:27.000 249 33719.98 115.00 17094.61 88888.00 2016-09-05 22:54:28.000 249 33719.95 115.03 17094.62 88888.00 2016-09-05 22:54:29.000 249 33719.95 115.04 17094.64 88888.00 2016-09-05 22:54:30.000 249 33719.93 115.04 17094.63 37805.81 2016-09-05 22:54:31.000 249 33719.91 115.03 17094.63 88888.00 2016-09-05 22:54:32.000 249 33719.90 115.05 17094.60 88888.00 2016-09-05 22:54:33.000 249 33719.89 115.02 17094.61 88888.00 2016-09-05 22:54:34.000 249 33719.90 115.03 17094.62 88888.00 2016-09-05 22:54:35.000 249 33719.87 115.03 17094.65 37805.84 2016-09-05 22:54:36.000 249 33719.88 115.03 17094.68 88888.00 2016-09-05 22:54:37.000 249 33719.90 115.03 17094.69 88888.00 2016-09-05 22:54:38.000 249 33719.87 114.97 17094.69 88888.00 2016-09-05 22:54:39.000 249 33719.86 115.02 17094.71 88888.00 2016-09-05 22:54:40.000 249 33719.86 115.07 17094.67 37805.78 2016-09-05 22:54:41.000 249 33719.86 115.08 17094.66 88888.00 2016-09-05 22:54:42.000 249 33719.85 115.06 17094.64 88888.00 2016-09-05 22:54:43.000 249 33719.86 115.02 17094.69 88888.00 2016-09-05 22:54:44.000 249 33719.87 115.07 17094.68 88888.00 2016-09-05 22:54:45.000 249 33719.89 115.07 17094.71 37805.82 2016-09-05 22:54:46.000 249 33719.82 115.05 17094.71 88888.00 2016-09-05 22:54:47.000 249 33719.81 115.12 17094.70 88888.00 2016-09-05 22:54:48.000 249 33719.83 115.12 17094.69 88888.00 2016-09-05 22:54:49.000 249 33719.86 115.07 17094.63 88888.00 2016-09-05 22:54:50.000 249 33719.85 115.05 17094.62 37805.70 2016-09-05 22:54:51.000 249 33719.84 115.08 17094.62 88888.00 2016-09-05 22:54:52.000 249 33719.86 115.08 17094.64 88888.00 2016-09-05 22:54:53.000 249 33719.83 115.11 17094.64 88888.00 2016-09-05 22:54:54.000 249 33719.85 115.12 17094.60 88888.00 2016-09-05 22:54:55.000 249 33719.86 115.14 17094.60 37805.74 2016-09-05 22:54:56.000 249 33719.84 115.15 17094.60 88888.00 2016-09-05 22:54:57.000 249 33719.86 115.19 17094.58 88888.00 2016-09-05 22:54:58.000 249 33719.84 115.22 17094.59 88888.00 2016-09-05 22:54:59.000 249 33719.86 115.19 17094.61 88888.00 2016-09-05 22:55:00.000 249 33719.86 115.16 17094.59 37805.75 2016-09-05 22:55:01.000 249 33719.88 115.14 17094.60 88888.00 2016-09-05 22:55:02.000 249 33719.91 115.14 17094.61 88888.00 2016-09-05 22:55:03.000 249 33719.89 115.21 17094.62 88888.00 2016-09-05 22:55:04.000 249 33719.86 115.20 17094.62 88888.00 2016-09-05 22:55:05.000 249 33719.91 115.19 17094.63 37805.80 2016-09-05 22:55:06.000 249 33719.93 115.18 17094.61 88888.00 2016-09-05 22:55:07.000 249 33719.90 115.19 17094.58 88888.00 2016-09-05 22:55:08.000 249 33719.87 115.22 17094.62 88888.00 2016-09-05 22:55:09.000 249 33719.86 115.17 17094.63 88888.00 2016-09-05 22:55:10.000 249 33719.87 115.14 17094.59 37805.77 2016-09-05 22:55:11.000 249 33719.86 115.14 17094.58 88888.00 2016-09-05 22:55:12.000 249 33719.83 115.19 17094.55 88888.00 2016-09-05 22:55:13.000 249 33719.84 115.19 17094.58 88888.00 2016-09-05 22:55:14.000 249 33719.85 115.19 17094.59 88888.00 2016-09-05 22:55:15.000 249 33719.87 115.20 17094.59 37805.75 2016-09-05 22:55:16.000 249 33719.84 115.18 17094.61 88888.00 2016-09-05 22:55:17.000 249 33719.84 115.18 17094.61 88888.00 2016-09-05 22:55:18.000 249 33719.87 115.18 17094.62 88888.00 2016-09-05 22:55:19.000 249 33719.85 115.17 17094.58 88888.00 2016-09-05 22:55:20.000 249 33719.83 115.14 17094.60 37805.83 2016-09-05 22:55:21.000 249 33719.86 115.14 17094.60 88888.00 2016-09-05 22:55:22.000 249 33719.85 115.15 17094.61 88888.00 2016-09-05 22:55:23.000 249 33719.82 115.16 17094.62 88888.00 2016-09-05 22:55:24.000 249 33719.77 115.18 17094.65 88888.00 2016-09-05 22:55:25.000 249 33719.76 115.20 17094.64 37805.78 2016-09-05 22:55:26.000 249 33719.80 115.21 17094.64 88888.00 2016-09-05 22:55:27.000 249 33719.75 115.19 17094.64 88888.00 2016-09-05 22:55:28.000 249 33719.75 115.20 17094.61 88888.00 2016-09-05 22:55:29.000 249 33719.79 115.16 17094.60 88888.00 2016-09-05 22:55:30.000 249 33719.80 115.19 17094.61 37805.64 2016-09-05 22:55:31.000 249 33719.80 115.21 17094.61 88888.00 2016-09-05 22:55:32.000 249 33719.79 115.20 17094.62 88888.00 2016-09-05 22:55:33.000 249 33719.78 115.22 17094.58 88888.00 2016-09-05 22:55:34.000 249 33719.80 115.23 17094.58 88888.00 2016-09-05 22:55:35.000 249 33719.80 115.27 17094.57 37805.78 2016-09-05 22:55:36.000 249 33719.84 115.23 17094.60 88888.00 2016-09-05 22:55:37.000 249 33719.84 115.22 17094.63 88888.00 2016-09-05 22:55:38.000 249 33719.87 115.25 17094.63 88888.00 2016-09-05 22:55:39.000 249 33719.86 115.27 17094.61 88888.00 2016-09-05 22:55:40.000 249 33719.84 115.26 17094.60 37805.73 2016-09-05 22:55:41.000 249 33719.87 115.29 17094.62 88888.00 2016-09-05 22:55:42.000 249 33719.86 115.26 17094.63 88888.00 2016-09-05 22:55:43.000 249 33719.88 115.26 17094.56 88888.00 2016-09-05 22:55:44.000 249 33719.86 115.30 17094.56 88888.00 2016-09-05 22:55:45.000 249 33719.85 115.30 17094.57 37805.71 2016-09-05 22:55:46.000 249 33719.83 115.31 17094.56 88888.00 2016-09-05 22:55:47.000 249 33719.83 115.32 17094.59 88888.00 2016-09-05 22:55:48.000 249 33719.84 115.33 17094.61 88888.00 2016-09-05 22:55:49.000 249 33719.84 115.32 17094.62 88888.00 2016-09-05 22:55:50.000 249 33719.86 115.35 17094.60 37805.80 2016-09-05 22:55:51.000 249 33719.86 115.31 17094.58 88888.00 2016-09-05 22:55:52.000 249 33719.88 115.30 17094.59 88888.00 2016-09-05 22:55:53.000 249 33719.90 115.29 17094.57 88888.00 2016-09-05 22:55:54.000 249 33719.86 115.31 17094.55 88888.00 2016-09-05 22:55:55.000 249 33719.86 115.34 17094.57 37805.85 2016-09-05 22:55:56.000 249 33719.85 115.31 17094.53 88888.00 2016-09-05 22:55:57.000 249 33719.85 115.32 17094.55 88888.00 2016-09-05 22:55:58.000 249 33719.85 115.35 17094.56 88888.00 2016-09-05 22:55:59.000 249 33719.90 115.39 17094.57 88888.00 2016-09-05 22:56:00.000 249 33719.94 115.40 17094.59 37805.84 2016-09-05 22:56:01.000 249 33719.95 115.39 17094.58 88888.00 2016-09-05 22:56:02.000 249 33719.96 115.37 17094.60 88888.00 2016-09-05 22:56:03.000 249 33719.96 115.40 17094.53 88888.00 2016-09-05 22:56:04.000 249 33719.98 115.42 17094.53 88888.00 2016-09-05 22:56:05.000 249 33719.96 115.40 17094.56 37805.85 2016-09-05 22:56:06.000 249 33719.96 115.36 17094.59 88888.00 2016-09-05 22:56:07.000 249 33720.01 115.34 17094.60 88888.00 2016-09-05 22:56:08.000 249 33720.00 115.33 17094.61 88888.00 2016-09-05 22:56:09.000 249 33720.00 115.34 17094.60 88888.00 2016-09-05 22:56:10.000 249 33720.02 115.37 17094.57 37805.90 2016-09-05 22:56:11.000 249 33720.04 115.33 17094.58 88888.00 2016-09-05 22:56:12.000 249 33720.03 115.36 17094.60 88888.00 2016-09-05 22:56:13.000 249 33720.00 115.32 17094.60 88888.00 2016-09-05 22:56:14.000 249 33719.99 115.29 17094.61 88888.00 2016-09-05 22:56:15.000 249 33720.02 115.30 17094.60 37805.96 2016-09-05 22:56:16.000 249 33720.00 115.28 17094.60 88888.00 2016-09-05 22:56:17.000 249 33720.03 115.31 17094.59 88888.00 2016-09-05 22:56:18.000 249 33720.04 115.31 17094.61 88888.00 2016-09-05 22:56:19.000 249 33720.05 115.28 17094.61 88888.00 2016-09-05 22:56:20.000 249 33720.06 115.25 17094.57 37805.97 2016-09-05 22:56:21.000 249 33720.04 115.23 17094.59 88888.00 2016-09-05 22:56:22.000 249 33720.00 115.22 17094.58 88888.00 2016-09-05 22:56:23.000 249 33720.00 115.24 17094.58 88888.00 2016-09-05 22:56:24.000 249 33720.03 115.25 17094.60 88888.00 2016-09-05 22:56:25.000 249 33720.06 115.26 17094.63 37805.95 2016-09-05 22:56:26.000 249 33720.06 115.27 17094.66 88888.00 2016-09-05 22:56:27.000 249 33720.02 115.26 17094.66 88888.00 2016-09-05 22:56:28.000 249 33720.01 115.25 17094.66 88888.00 2016-09-05 22:56:29.000 249 33719.99 115.24 17094.69 88888.00 2016-09-05 22:56:30.000 249 33719.95 115.24 17094.67 37805.93 2016-09-05 22:56:31.000 249 33719.93 115.25 17094.64 88888.00 2016-09-05 22:56:32.000 249 33719.93 115.30 17094.64 88888.00 2016-09-05 22:56:33.000 249 33719.93 115.31 17094.59 88888.00 2016-09-05 22:56:34.000 249 33719.92 115.33 17094.60 88888.00 2016-09-05 22:56:35.000 249 33719.89 115.34 17094.64 37805.85 2016-09-05 22:56:36.000 249 33719.84 115.36 17094.63 88888.00 2016-09-05 22:56:37.000 249 33719.84 115.33 17094.62 88888.00 2016-09-05 22:56:38.000 249 33719.83 115.35 17094.63 88888.00 2016-09-05 22:56:39.000 249 33719.85 115.34 17094.63 88888.00 2016-09-05 22:56:40.000 249 33719.85 115.29 17094.65 37805.77 2016-09-05 22:56:41.000 249 33719.85 115.26 17094.65 88888.00 2016-09-05 22:56:42.000 249 33719.83 115.30 17094.62 88888.00 2016-09-05 22:56:43.000 249 33719.80 115.34 17094.63 88888.00 2016-09-05 22:56:44.000 249 33719.83 115.31 17094.62 88888.00 2016-09-05 22:56:45.000 249 33719.86 115.32 17094.59 37805.75 2016-09-05 22:56:46.000 249 33719.77 115.36 17094.63 88888.00 2016-09-05 22:56:47.000 249 33719.76 115.36 17094.60 88888.00 2016-09-05 22:56:48.000 249 33719.78 115.32 17094.61 88888.00 2016-09-05 22:56:49.000 249 33719.84 115.33 17094.62 88888.00 2016-09-05 22:56:50.000 249 33719.82 115.36 17094.64 37805.79 2016-09-05 22:56:51.000 249 33719.80 115.39 17094.65 88888.00 2016-09-05 22:56:52.000 249 33719.80 115.37 17094.62 88888.00 2016-09-05 22:56:53.000 249 33719.82 115.35 17094.60 88888.00 2016-09-05 22:56:54.000 249 33719.87 115.33 17094.55 88888.00 2016-09-05 22:56:55.000 249 33719.89 115.33 17094.56 37805.82 2016-09-05 22:56:56.000 249 33719.90 115.36 17094.54 88888.00 2016-09-05 22:56:57.000 249 33719.90 115.33 17094.54 88888.00 2016-09-05 22:56:58.000 249 33719.93 115.33 17094.54 88888.00 2016-09-05 22:56:59.000 249 33719.97 115.32 17094.56 88888.00 2016-09-05 22:57:00.000 249 33719.94 115.33 17094.58 37805.84 2016-09-05 22:57:01.000 249 33719.92 115.32 17094.59 88888.00 2016-09-05 22:57:02.000 249 33719.95 115.31 17094.56 88888.00 2016-09-05 22:57:03.000 249 33719.95 115.33 17094.55 88888.00 2016-09-05 22:57:04.000 249 33719.93 115.30 17094.56 88888.00 2016-09-05 22:57:05.000 249 33719.96 115.25 17094.58 37805.94 2016-09-05 22:57:06.000 249 33719.96 115.26 17094.60 88888.00 2016-09-05 22:57:07.000 249 33719.95 115.28 17094.58 88888.00 2016-09-05 22:57:08.000 249 33719.97 115.31 17094.58 88888.00 2016-09-05 22:57:09.000 249 33719.98 115.30 17094.59 88888.00 2016-09-05 22:57:10.000 249 33719.98 115.32 17094.59 37805.99 2016-09-05 22:57:11.000 249 33720.03 115.28 17094.60 88888.00 2016-09-05 22:57:12.000 249 33720.02 115.27 17094.57 88888.00 2016-09-05 22:57:13.000 249 33720.01 115.27 17094.56 88888.00 2016-09-05 22:57:14.000 249 33720.06 115.29 17094.55 88888.00 2016-09-05 22:57:15.000 249 33720.00 115.29 17094.58 37805.83 2016-09-05 22:57:16.000 249 33719.94 115.26 17094.61 88888.00 2016-09-05 22:57:17.000 249 33719.92 115.31 17094.60 88888.00 2016-09-05 22:57:18.000 249 33719.91 115.34 17094.57 88888.00 2016-09-05 22:57:19.000 249 33719.93 115.32 17094.53 88888.00 2016-09-05 22:57:20.000 249 33719.94 115.32 17094.55 37805.94 2016-09-05 22:57:21.000 249 33719.93 115.32 17094.55 88888.00 2016-09-05 22:57:22.000 249 33719.90 115.30 17094.59 88888.00 2016-09-05 22:57:23.000 249 33719.91 115.32 17094.60 88888.00 2016-09-05 22:57:24.000 249 33719.93 115.37 17094.59 88888.00 2016-09-05 22:57:25.000 249 33719.94 115.37 17094.58 37805.87 2016-09-05 22:57:26.000 249 33719.94 115.35 17094.58 88888.00 2016-09-05 22:57:27.000 249 33719.98 115.33 17094.55 88888.00 2016-09-05 22:57:28.000 249 33719.99 115.33 17094.58 88888.00 2016-09-05 22:57:29.000 249 33720.01 115.37 17094.54 88888.00 2016-09-05 22:57:30.000 249 33720.01 115.36 17094.54 37805.82 2016-09-05 22:57:31.000 249 33720.03 115.33 17094.58 88888.00 2016-09-05 22:57:32.000 249 33720.05 115.35 17094.57 88888.00 2016-09-05 22:57:33.000 249 33720.07 115.39 17094.51 88888.00 2016-09-05 22:57:34.000 249 33720.11 115.38 17094.51 88888.00 2016-09-05 22:57:35.000 249 33720.12 115.35 17094.55 37805.89 2016-09-05 22:57:36.000 249 33720.11 115.31 17094.56 88888.00 2016-09-05 22:57:37.000 249 33720.13 115.30 17094.57 88888.00 2016-09-05 22:57:38.000 249 33720.10 115.30 17094.55 88888.00 2016-09-05 22:57:39.000 249 33720.10 115.31 17094.56 88888.00 2016-09-05 22:57:40.000 249 33720.14 115.31 17094.53 37805.94 2016-09-05 22:57:41.000 249 33720.12 115.31 17094.53 88888.00 2016-09-05 22:57:42.000 249 33720.12 115.32 17094.52 88888.00 2016-09-05 22:57:43.000 249 33720.09 115.33 17094.54 88888.00 2016-09-05 22:57:44.000 249 33720.13 115.36 17094.54 88888.00 2016-09-05 22:57:45.000 249 33720.12 115.37 17094.56 37805.93 2016-09-05 22:57:46.000 249 33720.15 115.37 17094.56 88888.00 2016-09-05 22:57:47.000 249 33720.16 115.36 17094.55 88888.00 2016-09-05 22:57:48.000 249 33720.18 115.39 17094.56 88888.00 2016-09-05 22:57:49.000 249 33720.19 115.41 17094.55 88888.00 2016-09-05 22:57:50.000 249 33720.18 115.40 17094.59 37806.01 2016-09-05 22:57:51.000 249 33720.17 115.43 17094.60 88888.00 2016-09-05 22:57:52.000 249 33720.17 115.45 17094.62 88888.00 2016-09-05 22:57:53.000 249 33720.19 115.48 17094.59 88888.00 2016-09-05 22:57:54.000 249 33720.16 115.44 17094.61 88888.00 2016-09-05 22:57:55.000 249 33720.21 115.44 17094.57 37806.04 2016-09-05 22:57:56.000 249 33720.20 115.44 17094.56 88888.00 2016-09-05 22:57:57.000 249 33720.18 115.44 17094.55 88888.00 2016-09-05 22:57:58.000 249 33720.17 115.42 17094.58 88888.00 2016-09-05 22:57:59.000 249 33720.18 115.40 17094.59 88888.00 2016-09-05 22:58:00.000 249 33720.17 115.40 17094.60 37806.00 2016-09-05 22:58:01.000 249 33720.19 115.46 17094.62 88888.00 2016-09-05 22:58:02.000 249 33720.22 115.44 17094.63 88888.00 2016-09-05 22:58:03.000 249 33720.22 115.44 17094.62 88888.00 2016-09-05 22:58:04.000 249 33720.17 115.42 17094.59 88888.00 2016-09-05 22:58:05.000 249 33720.15 115.43 17094.58 37806.02 2016-09-05 22:58:06.000 249 33720.17 115.43 17094.64 88888.00 2016-09-05 22:58:07.000 249 33720.19 115.47 17094.66 88888.00 2016-09-05 22:58:08.000 249 33720.20 115.48 17094.64 88888.00 2016-09-05 22:58:09.000 249 33720.20 115.42 17094.64 88888.00 2016-09-05 22:58:10.000 249 33720.20 115.42 17094.60 37805.95 2016-09-05 22:58:11.000 249 33720.19 115.42 17094.61 88888.00 2016-09-05 22:58:12.000 249 33720.19 115.39 17094.59 88888.00 2016-09-05 22:58:13.000 249 33720.22 115.37 17094.59 88888.00 2016-09-05 22:58:14.000 249 33720.21 115.34 17094.64 88888.00 2016-09-05 22:58:15.000 249 33720.24 115.37 17094.65 37806.01 2016-09-05 22:58:16.000 249 33720.28 115.37 17094.66 88888.00 2016-09-05 22:58:17.000 249 33720.25 115.39 17094.63 88888.00 2016-09-05 22:58:18.000 249 33720.23 115.39 17094.62 88888.00 2016-09-05 22:58:19.000 249 33720.26 115.37 17094.59 88888.00 2016-09-05 22:58:20.000 249 33720.29 115.33 17094.57 37806.07 2016-09-05 22:58:21.000 249 33720.28 115.36 17094.61 88888.00 2016-09-05 22:58:22.000 249 33720.32 115.38 17094.57 88888.00 2016-09-05 22:58:23.000 249 33720.33 115.34 17094.58 88888.00 2016-09-05 22:58:24.000 249 33720.39 115.32 17094.57 88888.00 2016-09-05 22:58:25.000 249 33720.37 115.30 17094.55 37806.14 2016-09-05 22:58:26.000 249 33720.37 115.32 17094.57 88888.00 2016-09-05 22:58:27.000 249 33720.40 115.33 17094.59 88888.00 2016-09-05 22:58:28.000 249 33720.40 115.31 17094.55 88888.00 2016-09-05 22:58:29.000 249 33720.34 115.28 17094.56 88888.00 2016-09-05 22:58:30.000 249 33720.33 115.25 17094.58 37806.22 2016-09-05 22:58:31.000 249 33720.35 115.30 17094.59 88888.00 2016-09-05 22:58:32.000 249 33720.36 115.34 17094.57 88888.00 2016-09-05 22:58:33.000 249 33720.40 115.34 17094.59 88888.00 2016-09-05 22:58:34.000 249 33720.39 115.30 17094.60 88888.00 2016-09-05 22:58:35.000 249 33720.39 115.35 17094.57 37806.17 2016-09-05 22:58:36.000 249 33720.39 115.32 17094.57 88888.00 2016-09-05 22:58:37.000 249 33720.39 115.32 17094.57 88888.00 2016-09-05 22:58:38.000 249 33720.34 115.33 17094.54 88888.00 2016-09-05 22:58:39.000 249 33720.36 115.36 17094.57 88888.00 2016-09-05 22:58:40.000 249 33720.38 115.35 17094.57 37806.21 2016-09-05 22:58:41.000 249 33720.38 115.37 17094.57 88888.00 2016-09-05 22:58:42.000 249 33720.38 115.33 17094.61 88888.00 2016-09-05 22:58:43.000 249 33720.37 115.34 17094.60 88888.00 2016-09-05 22:58:44.000 249 33720.32 115.39 17094.58 88888.00 2016-09-05 22:58:45.000 249 33720.38 115.39 17094.60 37806.17 2016-09-05 22:58:46.000 249 33720.40 115.43 17094.59 88888.00 2016-09-05 22:58:47.000 249 33720.38 115.40 17094.61 88888.00 2016-09-05 22:58:48.000 249 33720.41 115.38 17094.61 88888.00 2016-09-05 22:58:49.000 249 33720.40 115.42 17094.61 88888.00 2016-09-05 22:58:50.000 249 33720.46 115.45 17094.58 37806.20 2016-09-05 22:58:51.000 249 33720.51 115.42 17094.61 88888.00 2016-09-05 22:58:52.000 249 33720.50 115.46 17094.63 88888.00 2016-09-05 22:58:53.000 249 33720.51 115.44 17094.65 88888.00 2016-09-05 22:58:54.000 249 33720.61 115.40 17094.66 88888.00 2016-09-05 22:58:55.000 249 33720.61 115.39 17094.65 37806.34 2016-09-05 22:58:56.000 249 33720.58 115.34 17094.63 88888.00 2016-09-05 22:58:57.000 249 33720.59 115.37 17094.67 88888.00 2016-09-05 22:58:58.000 249 33720.61 115.38 17094.67 88888.00 2016-09-05 22:58:59.000 249 33720.61 115.36 17094.63 88888.00 2016-09-05 22:59:00.000 249 33720.57 115.38 17094.61 37806.38 2016-09-05 22:59:01.000 249 33720.59 115.34 17094.62 88888.00 2016-09-05 22:59:02.000 249 33720.64 115.34 17094.65 88888.00 2016-09-05 22:59:03.000 249 33720.65 115.37 17094.64 88888.00 2016-09-05 22:59:04.000 249 33720.64 115.39 17094.60 88888.00 2016-09-05 22:59:05.000 249 33720.63 115.39 17094.56 37806.44 2016-09-05 22:59:06.000 249 33720.65 115.41 17094.58 88888.00 2016-09-05 22:59:07.000 249 33720.64 115.41 17094.57 88888.00 2016-09-05 22:59:08.000 249 33720.62 115.42 17094.55 88888.00 2016-09-05 22:59:09.000 249 33720.61 115.40 17094.54 88888.00 2016-09-05 22:59:10.000 249 33720.62 115.36 17094.53 37806.40 2016-09-05 22:59:11.000 249 33720.63 115.33 17094.56 88888.00 2016-09-05 22:59:12.000 249 33720.64 115.37 17094.54 88888.00 2016-09-05 22:59:13.000 249 33720.68 115.38 17094.54 88888.00 2016-09-05 22:59:14.000 249 33720.66 115.36 17094.53 88888.00 2016-09-05 22:59:15.000 249 33720.66 115.35 17094.56 37806.47 2016-09-05 22:59:16.000 249 33720.67 115.36 17094.60 88888.00 2016-09-05 22:59:17.000 249 33720.69 115.37 17094.55 88888.00 2016-09-05 22:59:18.000 249 33720.73 115.37 17094.53 88888.00 2016-09-05 22:59:19.000 249 33720.71 115.38 17094.53 88888.00 2016-09-05 22:59:20.000 249 33720.77 115.39 17094.57 37806.59 2016-09-05 22:59:21.000 249 33720.78 115.38 17094.58 88888.00 2016-09-05 22:59:22.000 249 33720.77 115.35 17094.58 88888.00 2016-09-05 22:59:23.000 249 33720.80 115.34 17094.55 88888.00 2016-09-05 22:59:24.000 249 33720.81 115.37 17094.52 88888.00 2016-09-05 22:59:25.000 249 33720.88 115.43 17094.54 37806.56 2016-09-05 22:59:26.000 249 33720.88 115.43 17094.55 88888.00 2016-09-05 22:59:27.000 249 33720.86 115.39 17094.55 88888.00 2016-09-05 22:59:28.000 249 33720.91 115.38 17094.56 88888.00 2016-09-05 22:59:29.000 249 33720.92 115.43 17094.57 88888.00 2016-09-05 22:59:30.000 249 33720.91 115.40 17094.58 37806.56 2016-09-05 22:59:31.000 249 33720.89 115.39 17094.55 88888.00 2016-09-05 22:59:32.000 249 33720.87 115.40 17094.57 88888.00 2016-09-05 22:59:33.000 249 33720.84 115.37 17094.55 88888.00 2016-09-05 22:59:34.000 249 33720.82 115.41 17094.59 88888.00 2016-09-05 22:59:35.000 249 33720.83 115.43 17094.59 37806.66 2016-09-05 22:59:36.000 249 33720.82 115.46 17094.54 88888.00 2016-09-05 22:59:37.000 249 33720.84 115.43 17094.50 88888.00 2016-09-05 22:59:38.000 249 33720.90 115.43 17094.50 88888.00 2016-09-05 22:59:39.000 249 33720.94 115.42 17094.54 88888.00 2016-09-05 22:59:40.000 249 33720.91 115.41 17094.52 37806.62 2016-09-05 22:59:41.000 249 33720.87 115.42 17094.52 88888.00 2016-09-05 22:59:42.000 249 33720.89 115.44 17094.53 88888.00 2016-09-05 22:59:43.000 249 33720.90 115.44 17094.53 88888.00 2016-09-05 22:59:44.000 249 33720.86 115.45 17094.53 88888.00 2016-09-05 22:59:45.000 249 33720.87 115.45 17094.56 37806.57 2016-09-05 22:59:46.000 249 33720.87 115.37 17094.55 88888.00 2016-09-05 22:59:47.000 249 33720.83 115.36 17094.52 88888.00 2016-09-05 22:59:48.000 249 33720.81 115.33 17094.54 88888.00 2016-09-05 22:59:49.000 249 33720.86 115.35 17094.53 88888.00 2016-09-05 22:59:50.000 249 33720.89 115.31 17094.54 37806.56 2016-09-05 22:59:51.000 249 33720.91 115.30 17094.55 88888.00 2016-09-05 22:59:52.000 249 33720.88 115.32 17094.53 88888.00 2016-09-05 22:59:53.000 249 33720.89 115.33 17094.51 88888.00 2016-09-05 22:59:54.000 249 33720.88 115.36 17094.50 88888.00 2016-09-05 22:59:55.000 249 33720.86 115.35 17094.54 37806.62 2016-09-05 22:59:56.000 249 33720.85 115.33 17094.54 88888.00 2016-09-05 22:59:57.000 249 33720.87 115.37 17094.54 88888.00 2016-09-05 22:59:58.000 249 33720.88 115.38 17094.56 88888.00 2016-09-05 22:59:59.000 249 33720.88 115.32 17094.55 88888.00 2016-09-05 23:00:00.000 249 33720.89 115.35 17094.54 37806.61 2016-09-05 23:00:01.000 249 33720.89 115.32 17094.55 88888.00 2016-09-05 23:00:02.000 249 33720.88 115.30 17094.55 88888.00 2016-09-05 23:00:03.000 249 33720.90 115.29 17094.52 88888.00 2016-09-05 23:00:04.000 249 33720.91 115.24 17094.56 88888.00 2016-09-05 23:00:05.000 249 33720.84 115.25 17094.58 37806.62 2016-09-05 23:00:06.000 249 33720.90 115.23 17094.61 88888.00 2016-09-05 23:00:07.000 249 33720.90 115.19 17094.56 88888.00 2016-09-05 23:00:08.000 249 33720.96 115.19 17094.51 88888.00 2016-09-05 23:00:09.000 249 33720.96 115.18 17094.55 88888.00 2016-09-05 23:00:10.000 249 33720.94 115.16 17094.52 37806.66 2016-09-05 23:00:11.000 249 33720.95 115.18 17094.49 88888.00 2016-09-05 23:00:12.000 249 33720.97 115.18 17094.52 88888.00 2016-09-05 23:00:13.000 249 33720.98 115.18 17094.54 88888.00 2016-09-05 23:00:14.000 249 33720.93 115.17 17094.57 88888.00 2016-09-05 23:00:15.000 249 33720.95 115.14 17094.57 37806.65 2016-09-05 23:00:16.000 249 33720.98 115.15 17094.54 88888.00 2016-09-05 23:00:17.000 249 33720.99 115.14 17094.55 88888.00 2016-09-05 23:00:18.000 249 33720.98 115.11 17094.55 88888.00 2016-09-05 23:00:19.000 249 33720.98 115.15 17094.56 88888.00 2016-09-05 23:00:20.000 249 33720.95 115.14 17094.57 37806.66 2016-09-05 23:00:21.000 249 33720.93 115.13 17094.58 88888.00 2016-09-05 23:00:22.000 249 33720.91 115.10 17094.55 88888.00 2016-09-05 23:00:23.000 249 33720.92 115.11 17094.54 88888.00 2016-09-05 23:00:24.000 249 33720.94 115.07 17094.55 88888.00 2016-09-05 23:00:25.000 249 33720.92 115.10 17094.52 37806.63 2016-09-05 23:00:26.000 249 33720.94 115.11 17094.51 88888.00 2016-09-05 23:00:27.000 249 33720.90 115.13 17094.56 88888.00 2016-09-05 23:00:28.000 249 33720.89 115.10 17094.54 88888.00 2016-09-05 23:00:29.000 249 33720.94 115.12 17094.54 88888.00 2016-09-05 23:00:30.000 249 33720.90 115.14 17094.55 37806.63 2016-09-05 23:00:31.000 249 33720.93 115.09 17094.53 88888.00 2016-09-05 23:00:32.000 249 33720.91 115.05 17094.56 88888.00 2016-09-05 23:00:33.000 249 33720.89 115.08 17094.54 88888.00 2016-09-05 23:00:34.000 249 33720.86 115.09 17094.52 88888.00 2016-09-05 23:00:35.000 249 33720.90 115.07 17094.55 37806.62 2016-09-05 23:00:36.000 249 33720.92 115.06 17094.54 88888.00 2016-09-05 23:00:37.000 249 33720.95 115.01 17094.53 88888.00 2016-09-05 23:00:38.000 249 33720.96 115.00 17094.53 88888.00 2016-09-05 23:00:39.000 249 33720.99 115.03 17094.53 88888.00 2016-09-05 23:00:40.000 249 33721.02 115.01 17094.54 37806.70 2016-09-05 23:00:41.000 249 33721.01 115.08 17094.61 88888.00 2016-09-05 23:00:42.000 249 33721.00 115.07 17094.61 88888.00 2016-09-05 23:00:43.000 249 33721.01 115.03 17094.59 88888.00 2016-09-05 23:00:44.000 249 33721.01 115.04 17094.59 88888.00 2016-09-05 23:00:45.000 249 33721.01 115.02 17094.56 37806.72 2016-09-05 23:00:46.000 249 33721.02 114.98 17094.56 88888.00 2016-09-05 23:00:47.000 249 33721.04 115.01 17094.55 88888.00 2016-09-05 23:00:48.000 249 33721.05 114.99 17094.53 88888.00 2016-09-05 23:00:49.000 249 33721.11 114.97 17094.55 88888.00 2016-09-05 23:00:50.000 249 33721.11 114.97 17094.54 37806.79 2016-09-05 23:00:51.000 249 33721.09 115.02 17094.54 88888.00 2016-09-05 23:00:52.000 249 33721.08 115.04 17094.55 88888.00 2016-09-05 23:00:53.000 249 33721.12 115.00 17094.55 88888.00 2016-09-05 23:00:54.000 249 33721.13 115.01 17094.51 88888.00 2016-09-05 23:00:55.000 249 33721.13 115.03 17094.53 37806.85 2016-09-05 23:00:56.000 249 33721.15 114.99 17094.54 88888.00 2016-09-05 23:00:57.000 249 33721.15 115.00 17094.52 88888.00 2016-09-05 23:00:58.000 249 33721.14 114.98 17094.49 88888.00 2016-09-05 23:00:59.000 249 33721.16 114.95 17094.48 88888.00 2016-09-05 23:01:00.000 249 33721.20 114.97 17094.52 37806.88 2016-09-05 23:01:01.000 249 33721.23 115.01 17094.53 88888.00 2016-09-05 23:01:02.000 249 33721.22 115.03 17094.54 88888.00 2016-09-05 23:01:03.000 249 33721.22 115.01 17094.56 88888.00 2016-09-05 23:01:04.000 249 33721.20 115.03 17094.58 88888.00 2016-09-05 23:01:05.000 249 33721.26 115.02 17094.59 37806.83 2016-09-05 23:01:06.000 249 33721.25 115.01 17094.59 88888.00 2016-09-05 23:01:07.000 249 33721.23 115.00 17094.60 88888.00 2016-09-05 23:01:08.000 249 33721.21 114.94 17094.59 88888.00 2016-09-05 23:01:09.000 249 33721.20 114.93 17094.58 88888.00 2016-09-05 23:01:10.000 249 33721.26 114.92 17094.56 37806.88 2016-09-05 23:01:11.000 249 33721.31 114.92 17094.56 88888.00 2016-09-05 23:01:12.000 249 33721.28 114.92 17094.52 88888.00 2016-09-05 23:01:13.000 249 33721.31 114.97 17094.54 88888.00 2016-09-05 23:01:14.000 249 33721.30 115.00 17094.56 88888.00 2016-09-05 23:01:15.000 249 33721.31 115.01 17094.56 37806.94 2016-09-05 23:01:16.000 249 33721.29 115.00 17094.54 88888.00 2016-09-05 23:01:17.000 249 33721.33 115.02 17094.54 88888.00 2016-09-05 23:01:18.000 249 33721.35 115.03 17094.54 88888.00 2016-09-05 23:01:19.000 249 33721.33 115.02 17094.54 88888.00 2016-09-05 23:01:20.000 249 33721.30 115.04 17094.56 37806.92 2016-09-05 23:01:21.000 249 33721.30 115.02 17094.56 88888.00 2016-09-05 23:01:22.000 249 33721.30 115.04 17094.55 88888.00 2016-09-05 23:01:23.000 249 33721.32 115.01 17094.55 88888.00 2016-09-05 23:01:24.000 249 33721.33 114.97 17094.54 88888.00 2016-09-05 23:01:25.000 249 33721.34 115.00 17094.56 37806.90 2016-09-05 23:01:26.000 249 33721.31 115.03 17094.58 88888.00 2016-09-05 23:01:27.000 249 33721.30 115.06 17094.58 88888.00 2016-09-05 23:01:28.000 249 33721.32 115.08 17094.57 88888.00 2016-09-05 23:01:29.000 249 33721.32 115.08 17094.59 88888.00 2016-09-05 23:01:30.000 249 33721.32 115.09 17094.59 37807.08 2016-09-05 23:01:31.000 249 33721.30 115.10 17094.62 88888.00 2016-09-05 23:01:32.000 249 33721.27 115.08 17094.56 88888.00 2016-09-05 23:01:33.000 249 33721.30 115.11 17094.54 88888.00 2016-09-05 23:01:34.000 249 33721.33 115.12 17094.54 88888.00 2016-09-05 23:01:35.000 249 33721.31 115.16 17094.55 37806.97 2016-09-05 23:01:36.000 249 33721.30 115.16 17094.57 88888.00 2016-09-05 23:01:37.000 249 33721.24 115.15 17094.56 88888.00 2016-09-05 23:01:38.000 249 33721.24 115.14 17094.55 88888.00 2016-09-05 23:01:39.000 249 33721.24 115.16 17094.54 88888.00 2016-09-05 23:01:40.000 249 33721.19 115.18 17094.56 37806.95 2016-09-05 23:01:41.000 249 33721.20 115.22 17094.54 88888.00 2016-09-05 23:01:42.000 249 33721.22 115.16 17094.56 88888.00 2016-09-05 23:01:43.000 249 33721.24 115.22 17094.58 88888.00 2016-09-05 23:01:44.000 249 33721.25 115.16 17094.56 88888.00 2016-09-05 23:01:45.000 249 33721.25 115.17 17094.58 37807.01 2016-09-05 23:01:46.000 249 33721.21 115.19 17094.57 88888.00 2016-09-05 23:01:47.000 249 33721.22 115.18 17094.54 88888.00 2016-09-05 23:01:48.000 249 33721.22 115.19 17094.50 88888.00 2016-09-05 23:01:49.000 249 33721.29 115.21 17094.52 88888.00 2016-09-05 23:01:50.000 249 33721.29 115.20 17094.56 37806.87 2016-09-05 23:01:51.000 249 33721.28 115.19 17094.55 88888.00 2016-09-05 23:01:52.000 249 33721.28 115.20 17094.53 88888.00 2016-09-05 23:01:53.000 249 33721.31 115.24 17094.51 88888.00 2016-09-05 23:01:54.000 249 33721.34 115.26 17094.51 88888.00 2016-09-05 23:01:55.000 249 33721.38 115.25 17094.50 37806.96 2016-09-05 23:01:56.000 249 33721.38 115.24 17094.49 88888.00 2016-09-05 23:01:57.000 249 33721.39 115.31 17094.56 88888.00 2016-09-05 23:01:58.000 249 33721.35 115.36 17094.55 88888.00 2016-09-05 23:01:59.000 249 33721.37 115.34 17094.55 88888.00 2016-09-05 23:02:00.000 249 33721.39 115.30 17094.52 37807.04 2016-09-05 23:02:01.000 249 33721.37 115.32 17094.49 88888.00 2016-09-05 23:02:02.000 249 33721.34 115.33 17094.47 88888.00 2016-09-05 23:02:03.000 249 33721.32 115.30 17094.48 88888.00 2016-09-05 23:02:04.000 249 33721.33 115.31 17094.45 88888.00 2016-09-05 23:02:05.000 249 33721.33 115.32 17094.50 37807.06 2016-09-05 23:02:06.000 249 33721.33 115.35 17094.52 88888.00 2016-09-05 23:02:07.000 249 33721.35 115.38 17094.52 88888.00 2016-09-05 23:02:08.000 249 33721.31 115.35 17094.48 88888.00 2016-09-05 23:02:09.000 249 33721.31 115.33 17094.50 88888.00 2016-09-05 23:02:10.000 249 33721.29 115.33 17094.55 37807.07 2016-09-05 23:02:11.000 249 33721.30 115.31 17094.57 88888.00 2016-09-05 23:02:12.000 249 33721.30 115.35 17094.52 88888.00 2016-09-05 23:02:13.000 249 33721.31 115.37 17094.51 88888.00 2016-09-05 23:02:14.000 249 33721.33 115.36 17094.52 88888.00 2016-09-05 23:02:15.000 249 33721.31 115.34 17094.53 37806.96 2016-09-05 23:02:16.000 249 33721.30 115.31 17094.49 88888.00 2016-09-05 23:02:17.000 249 33721.29 115.35 17094.48 88888.00 2016-09-05 23:02:18.000 249 33721.33 115.38 17094.51 88888.00 2016-09-05 23:02:19.000 249 33721.38 115.42 17094.55 88888.00 2016-09-05 23:02:20.000 249 33721.40 115.38 17094.54 37807.08 2016-09-05 23:02:21.000 249 33721.37 115.35 17094.53 88888.00 2016-09-05 23:02:22.000 249 33721.36 115.35 17094.49 88888.00 2016-09-05 23:02:23.000 249 33721.37 115.35 17094.47 88888.00 2016-09-05 23:02:24.000 249 33721.39 115.37 17094.50 88888.00 2016-09-05 23:02:25.000 249 33721.40 115.37 17094.53 37806.96 2016-09-05 23:02:26.000 249 33721.37 115.37 17094.51 88888.00 2016-09-05 23:02:27.000 249 33721.35 115.37 17094.51 88888.00 2016-09-05 23:02:28.000 249 33721.37 115.41 17094.51 88888.00 2016-09-05 23:02:29.000 249 33721.37 115.42 17094.49 88888.00 2016-09-05 23:02:30.000 249 33721.36 115.38 17094.49 37806.99 2016-09-05 23:02:31.000 249 33721.37 115.34 17094.46 88888.00 2016-09-05 23:02:32.000 249 33721.32 115.35 17094.43 88888.00 2016-09-05 23:02:33.000 249 33721.28 115.34 17094.47 88888.00 2016-09-05 23:02:34.000 249 33721.28 115.32 17094.52 88888.00 2016-09-05 23:02:35.000 249 33721.26 115.32 17094.50 37807.04 2016-09-05 23:02:36.000 249 33721.26 115.33 17094.50 88888.00 2016-09-05 23:02:37.000 249 33721.29 115.39 17094.54 88888.00 2016-09-05 23:02:38.000 249 33721.26 115.41 17094.51 88888.00 2016-09-05 23:02:39.000 249 33721.20 115.37 17094.48 88888.00 2016-09-05 23:02:40.000 249 33721.20 115.39 17094.48 37806.98 2016-09-05 23:02:41.000 249 33721.24 115.41 17094.52 88888.00 2016-09-05 23:02:42.000 249 33721.27 115.41 17094.50 88888.00 2016-09-05 23:02:43.000 249 33721.24 115.38 17094.52 88888.00 2016-09-05 23:02:44.000 249 33721.26 115.37 17094.51 88888.00 2016-09-05 23:02:45.000 249 33721.28 115.42 17094.50 37806.92 2016-09-05 23:02:46.000 249 33721.31 115.43 17094.50 88888.00 2016-09-05 23:02:47.000 249 33721.31 115.42 17094.55 88888.00 2016-09-05 23:02:48.000 249 33721.30 115.39 17094.56 88888.00 2016-09-05 23:02:49.000 249 33721.32 115.40 17094.56 88888.00 2016-09-05 23:02:50.000 249 33721.30 115.42 17094.54 37807.01 2016-09-05 23:02:51.000 249 33721.32 115.44 17094.50 88888.00 2016-09-05 23:02:52.000 249 33721.36 115.43 17094.50 88888.00 2016-09-05 23:02:53.000 249 33721.41 115.40 17094.48 88888.00 2016-09-05 23:02:54.000 249 33721.43 115.41 17094.48 88888.00 2016-09-05 23:02:55.000 249 33721.47 115.40 17094.47 37807.12 2016-09-05 23:02:56.000 249 33721.48 115.37 17094.45 88888.00 2016-09-05 23:02:57.000 249 33721.51 115.37 17094.45 88888.00 2016-09-05 23:02:58.000 249 33721.53 115.37 17094.42 88888.00 2016-09-05 23:02:59.000 249 33721.55 115.41 17094.43 88888.00 2016-09-05 23:03:00.000 249 33721.60 115.41 17094.42 37807.08 2016-09-05 23:03:01.000 249 33721.63 115.39 17094.43 88888.00 2016-09-05 23:03:02.000 249 33721.62 115.39 17094.45 88888.00 2016-09-05 23:03:03.000 249 33721.61 115.39 17094.43 88888.00 2016-09-05 23:03:04.000 249 33721.64 115.36 17094.43 88888.00 2016-09-05 23:03:05.000 249 33721.61 115.34 17094.37 37807.18 2016-09-05 23:03:06.000 249 33721.58 115.34 17094.39 88888.00 2016-09-05 23:03:07.000 249 33721.60 115.36 17094.44 88888.00 2016-09-05 23:03:08.000 249 33721.62 115.35 17094.45 88888.00 2016-09-05 23:03:09.000 249 33721.61 115.36 17094.43 88888.00 2016-09-05 23:03:10.000 249 33721.61 115.34 17094.44 37807.24 2016-09-05 23:03:11.000 249 33721.62 115.31 17094.45 88888.00 2016-09-05 23:03:12.000 249 33721.61 115.29 17094.40 88888.00 2016-09-05 23:03:13.000 249 33721.63 115.33 17094.40 88888.00 2016-09-05 23:03:14.000 249 33721.69 115.32 17094.42 88888.00 2016-09-05 23:03:15.000 249 33721.74 115.24 17094.42 37807.25 2016-09-05 23:03:16.000 249 33721.71 115.23 17094.48 88888.00 2016-09-05 23:03:17.000 249 33721.72 115.21 17094.49 88888.00 2016-09-05 23:03:18.000 249 33721.75 115.23 17094.50 88888.00 2016-09-05 23:03:19.000 249 33721.75 115.23 17094.50 88888.00 2016-09-05 23:03:20.000 249 33721.73 115.20 17094.51 37807.32 2016-09-05 23:03:21.000 249 33721.73 115.20 17094.49 88888.00 2016-09-05 23:03:22.000 249 33721.70 115.19 17094.45 88888.00 2016-09-05 23:03:23.000 249 33721.74 115.16 17094.45 88888.00 2016-09-05 23:03:24.000 249 33721.75 115.16 17094.51 88888.00 2016-09-05 23:03:25.000 249 33721.74 115.13 17094.51 37807.24 2016-09-05 23:03:26.000 249 33721.74 115.13 17094.49 88888.00 2016-09-05 23:03:27.000 249 33721.73 115.10 17094.54 88888.00 2016-09-05 23:03:28.000 249 33721.72 115.11 17094.54 88888.00 2016-09-05 23:03:29.000 249 33721.73 115.12 17094.52 88888.00 2016-09-05 23:03:30.000 249 33721.74 115.09 17094.52 37807.35 2016-09-05 23:03:31.000 249 33721.78 115.08 17094.51 88888.00 2016-09-05 23:03:32.000 249 33721.76 115.11 17094.52 88888.00 2016-09-05 23:03:33.000 249 33721.78 115.12 17094.55 88888.00 2016-09-05 23:03:34.000 249 33721.76 115.14 17094.54 88888.00 2016-09-05 23:03:35.000 249 33721.74 115.08 17094.51 37807.34 2016-09-05 23:03:36.000 249 33721.74 115.07 17094.54 88888.00 2016-09-05 23:03:37.000 249 33721.76 115.09 17094.51 88888.00 2016-09-05 23:03:38.000 249 33721.78 115.10 17094.47 88888.00 2016-09-05 23:03:39.000 249 33721.77 115.11 17094.46 88888.00 2016-09-05 23:03:40.000 249 33721.75 115.14 17094.49 37807.31 2016-09-05 23:03:41.000 249 33721.78 115.17 17094.49 88888.00 2016-09-05 23:03:42.000 249 33721.81 115.15 17094.50 88888.00 2016-09-05 23:03:43.000 249 33721.81 115.14 17094.49 88888.00 2016-09-05 23:03:44.000 249 33721.80 115.18 17094.47 88888.00 2016-09-05 23:03:45.000 249 33721.79 115.15 17094.48 37807.32 2016-09-05 23:03:46.000 249 33721.82 115.08 17094.48 88888.00 2016-09-05 23:03:47.000 249 33721.85 115.08 17094.49 88888.00 2016-09-05 23:03:48.000 249 33721.83 115.11 17094.50 88888.00 2016-09-05 23:03:49.000 249 33721.87 115.16 17094.49 88888.00 2016-09-05 23:03:50.000 249 33721.90 115.14 17094.52 37807.39 2016-09-05 23:03:51.000 249 33721.92 115.11 17094.50 88888.00 2016-09-05 23:03:52.000 249 33721.89 115.10 17094.47 88888.00 2016-09-05 23:03:53.000 249 33721.92 115.12 17094.46 88888.00 2016-09-05 23:03:54.000 249 33721.93 115.09 17094.48 88888.00 2016-09-05 23:03:55.000 249 33721.95 115.08 17094.49 37807.53 2016-09-05 23:03:56.000 249 33721.98 115.08 17094.50 88888.00 2016-09-05 23:03:57.000 249 33721.93 115.10 17094.47 88888.00 2016-09-05 23:03:58.000 249 33721.91 115.06 17094.50 88888.00 2016-09-05 23:03:59.000 249 33721.93 115.04 17094.53 88888.00 2016-09-05 23:04:00.000 249 33721.94 115.01 17094.52 37807.44 2016-09-05 23:04:01.000 249 33721.98 115.05 17094.51 88888.00 2016-09-05 23:04:02.000 249 33721.99 115.02 17094.49 88888.00 2016-09-05 23:04:03.000 249 33721.99 115.05 17094.51 88888.00 2016-09-05 23:04:04.000 249 33721.97 115.06 17094.50 88888.00 2016-09-05 23:04:05.000 249 33721.98 115.05 17094.51 37807.42 2016-09-05 23:04:06.000 249 33721.99 115.00 17094.46 88888.00 2016-09-05 23:04:07.000 249 33721.98 114.95 17094.44 88888.00 2016-09-05 23:04:08.000 249 33721.96 114.92 17094.43 88888.00 2016-09-05 23:04:09.000 249 33721.96 114.91 17094.42 88888.00 2016-09-05 23:04:10.000 249 33721.93 114.92 17094.37 37807.48 2016-09-05 23:04:11.000 249 33721.91 114.94 17094.39 88888.00 2016-09-05 23:04:12.000 249 33721.91 114.91 17094.40 88888.00 2016-09-05 23:04:13.000 249 33721.95 114.88 17094.41 88888.00 2016-09-05 23:04:14.000 249 33721.95 114.85 17094.42 88888.00 2016-09-05 23:04:15.000 249 33721.95 114.82 17094.48 37807.54 2016-09-05 23:04:16.000 249 33721.94 114.80 17094.49 88888.00 2016-09-05 23:04:17.000 249 33721.93 114.82 17094.49 88888.00 2016-09-05 23:04:18.000 249 33721.93 114.80 17094.48 88888.00 2016-09-05 23:04:19.000 249 33721.92 114.85 17094.47 88888.00 2016-09-05 23:04:20.000 249 33721.92 114.92 17094.48 37807.45 2016-09-05 23:04:21.000 249 33721.96 114.90 17094.47 88888.00 2016-09-05 23:04:22.000 249 33721.93 114.91 17094.49 88888.00 2016-09-05 23:04:23.000 249 33721.93 114.95 17094.48 88888.00 2016-09-05 23:04:24.000 249 33721.94 114.99 17094.50 88888.00 2016-09-05 23:04:25.000 249 33721.95 114.98 17094.53 37807.41 2016-09-05 23:04:26.000 249 33721.96 114.96 17094.52 88888.00 2016-09-05 23:04:27.000 249 33722.00 114.93 17094.50 88888.00 2016-09-05 23:04:28.000 249 33721.99 114.95 17094.48 88888.00 2016-09-05 23:04:29.000 249 33721.99 114.95 17094.41 88888.00 2016-09-05 23:04:30.000 249 33721.99 114.95 17094.42 37807.48 2016-09-05 23:04:31.000 249 33721.99 114.95 17094.47 88888.00 2016-09-05 23:04:32.000 249 33721.98 114.98 17094.48 88888.00 2016-09-05 23:04:33.000 249 33721.94 114.97 17094.49 88888.00 2016-09-05 23:04:34.000 249 33721.92 114.94 17094.48 88888.00 2016-09-05 23:04:35.000 249 33721.97 114.99 17094.49 37807.50 2016-09-05 23:04:36.000 249 33721.96 114.97 17094.49 88888.00 2016-09-05 23:04:37.000 249 33721.95 114.96 17094.50 88888.00 2016-09-05 23:04:38.000 249 33721.95 114.96 17094.53 88888.00 2016-09-05 23:04:39.000 249 33722.00 114.96 17094.52 88888.00 2016-09-05 23:04:40.000 249 33722.01 114.97 17094.51 37807.55 2016-09-05 23:04:41.000 249 33722.04 114.96 17094.52 88888.00 2016-09-05 23:04:42.000 249 33722.03 114.91 17094.53 88888.00 2016-09-05 23:04:43.000 249 33722.07 114.87 17094.53 88888.00 2016-09-05 23:04:44.000 249 33722.12 114.88 17094.55 88888.00 2016-09-05 23:04:45.000 249 33722.11 114.86 17094.54 37807.63 2016-09-05 23:04:46.000 249 33722.11 114.85 17094.54 88888.00 2016-09-05 23:04:47.000 249 33722.12 114.86 17094.56 88888.00 2016-09-05 23:04:48.000 249 33722.14 114.82 17094.52 88888.00 2016-09-05 23:04:49.000 249 33722.20 114.84 17094.50 88888.00 2016-09-05 23:04:50.000 249 33722.24 114.84 17094.47 37807.64 2016-09-05 23:04:51.000 249 33722.22 114.83 17094.51 88888.00 2016-09-05 23:04:52.000 249 33722.18 114.82 17094.50 88888.00 2016-09-05 23:04:53.000 249 33722.20 114.80 17094.49 88888.00 2016-09-05 23:04:54.000 249 33722.22 114.77 17094.53 88888.00 2016-09-05 23:04:55.000 249 33722.24 114.79 17094.50 37807.64 2016-09-05 23:04:56.000 249 33722.25 114.81 17094.48 88888.00 2016-09-05 23:04:57.000 249 33722.26 114.82 17094.51 88888.00 2016-09-05 23:04:58.000 249 33722.28 114.82 17094.52 88888.00 2016-09-05 23:04:59.000 249 33722.25 114.86 17094.45 88888.00 2016-09-05 23:05:00.000 249 33722.26 114.82 17094.45 37807.80 2016-09-05 23:05:01.000 249 33722.23 114.77 17094.47 88888.00 2016-09-05 23:05:02.000 249 33722.22 114.81 17094.51 88888.00 2016-09-05 23:05:03.000 249 33722.22 114.81 17094.52 88888.00 2016-09-05 23:05:04.000 249 33722.23 114.82 17094.55 88888.00 2016-09-05 23:05:05.000 249 33722.26 114.82 17094.56 37807.74 2016-09-05 23:05:06.000 249 33722.22 114.83 17094.56 88888.00 2016-09-05 23:05:07.000 249 33722.21 114.81 17094.52 88888.00 2016-09-05 23:05:08.000 249 33722.22 114.76 17094.50 88888.00 2016-09-05 23:05:09.000 249 33722.24 114.76 17094.55 88888.00 2016-09-05 23:05:10.000 249 33722.23 114.77 17094.55 37807.72 2016-09-05 23:05:11.000 249 33722.23 114.77 17094.53 88888.00 2016-09-05 23:05:12.000 249 33722.21 114.76 17094.51 88888.00 2016-09-05 23:05:13.000 249 33722.20 114.78 17094.54 88888.00 2016-09-05 23:05:14.000 249 33722.23 114.83 17094.55 88888.00 2016-09-05 23:05:15.000 249 33722.25 114.82 17094.53 37807.78 2016-09-05 23:05:16.000 249 33722.22 114.81 17094.52 88888.00 2016-09-05 23:05:17.000 249 33722.23 114.82 17094.54 88888.00 2016-09-05 23:05:18.000 249 33722.23 114.78 17094.52 88888.00 2016-09-05 23:05:19.000 249 33722.23 114.78 17094.52 88888.00 2016-09-05 23:05:20.000 249 33722.21 114.75 17094.48 37807.83 2016-09-05 23:05:21.000 249 33722.20 114.73 17094.44 88888.00 2016-09-05 23:05:22.000 249 33722.18 114.70 17094.45 88888.00 2016-09-05 23:05:23.000 249 33722.15 114.77 17094.46 88888.00 2016-09-05 23:05:24.000 249 33722.22 114.81 17094.44 88888.00 2016-09-05 23:05:25.000 249 33722.19 114.78 17094.49 37807.74 2016-09-05 23:05:26.000 249 33722.19 114.81 17094.48 88888.00 2016-09-05 23:05:27.000 249 33722.19 114.81 17094.53 88888.00 2016-09-05 23:05:28.000 249 33722.20 114.77 17094.52 88888.00 2016-09-05 23:05:29.000 249 33722.23 114.76 17094.53 88888.00 2016-09-05 23:05:30.000 249 33722.25 114.75 17094.55 37807.72 2016-09-05 23:05:31.000 249 33722.26 114.75 17094.52 88888.00 2016-09-05 23:05:32.000 249 33722.23 114.75 17094.55 88888.00 2016-09-05 23:05:33.000 249 33722.23 114.79 17094.53 88888.00 2016-09-05 23:05:34.000 249 33722.25 114.79 17094.52 88888.00 2016-09-05 23:05:35.000 249 33722.27 114.80 17094.51 37807.79 2016-09-05 23:05:36.000 249 33722.27 114.81 17094.53 88888.00 2016-09-05 23:05:37.000 249 33722.31 114.81 17094.51 88888.00 2016-09-05 23:05:38.000 249 33722.31 114.78 17094.53 88888.00 2016-09-05 23:05:39.000 249 33722.32 114.78 17094.52 88888.00 2016-09-05 23:05:40.000 249 33722.29 114.78 17094.50 37807.76 2016-09-05 23:05:41.000 249 33722.28 114.78 17094.52 88888.00 2016-09-05 23:05:42.000 249 33722.31 114.79 17094.53 88888.00 2016-09-05 23:05:43.000 249 33722.29 114.80 17094.52 88888.00 2016-09-05 23:05:44.000 249 33722.31 114.81 17094.52 88888.00 2016-09-05 23:05:45.000 249 33722.29 114.80 17094.50 37807.75 2016-09-05 23:05:46.000 249 33722.24 114.82 17094.50 88888.00 2016-09-05 23:05:47.000 249 33722.26 114.84 17094.51 88888.00 2016-09-05 23:05:48.000 249 33722.23 114.82 17094.47 88888.00 2016-09-05 23:05:49.000 249 33722.23 114.82 17094.49 88888.00 2016-09-05 23:05:50.000 249 33722.21 114.82 17094.46 37807.93 2016-09-05 23:05:51.000 249 33722.23 114.87 17094.45 88888.00 2016-09-05 23:05:52.000 249 33722.21 114.90 17094.47 88888.00 2016-09-05 23:05:53.000 249 33722.22 114.89 17094.48 88888.00 2016-09-05 23:05:54.000 249 33722.21 114.88 17094.47 88888.00 2016-09-05 23:05:55.000 249 33722.22 114.88 17094.46 37807.81 2016-09-05 23:05:56.000 249 33722.23 114.91 17094.46 88888.00 2016-09-05 23:05:57.000 249 33722.22 114.91 17094.49 88888.00 2016-09-05 23:05:58.000 249 33722.22 114.94 17094.51 88888.00 2016-09-05 23:05:59.000 249 33722.19 114.92 17094.57 88888.00 2016-09-05 23:06:00.000 249 33722.19 114.89 17094.55 37807.75 2016-09-05 23:06:01.000 249 33722.19 114.92 17094.52 88888.00 2016-09-05 23:06:02.000 249 33722.19 114.91 17094.46 88888.00 2016-09-05 23:06:03.000 249 33722.20 114.95 17094.47 88888.00 2016-09-05 23:06:04.000 249 33722.23 114.95 17094.51 88888.00 2016-09-05 23:06:05.000 249 33722.22 114.96 17094.51 37807.66 2016-09-05 23:06:06.000 249 33722.24 114.97 17094.54 88888.00 2016-09-05 23:06:07.000 249 33722.22 114.97 17094.51 88888.00 2016-09-05 23:06:08.000 249 33722.18 114.96 17094.45 88888.00 2016-09-05 23:06:09.000 249 33722.19 114.93 17094.45 88888.00 2016-09-05 23:06:10.000 249 33722.19 114.90 17094.48 37807.70 2016-09-05 23:06:11.000 249 33722.20 114.91 17094.50 88888.00 2016-09-05 23:06:12.000 249 33722.16 114.93 17094.47 88888.00 2016-09-05 23:06:13.000 249 33722.15 114.93 17094.47 88888.00 2016-09-05 23:06:14.000 249 33722.14 114.95 17094.45 88888.00 2016-09-05 23:06:15.000 249 33722.17 114.98 17094.47 37807.69 2016-09-05 23:06:16.000 249 33722.19 115.00 17094.52 88888.00 2016-09-05 23:06:17.000 249 33722.18 115.00 17094.52 88888.00 2016-09-05 23:06:18.000 249 33722.19 115.01 17094.48 88888.00 2016-09-05 23:06:19.000 249 33722.25 115.01 17094.56 88888.00 2016-09-05 23:06:20.000 249 33722.19 115.01 17094.57 37807.70 2016-09-05 23:06:21.000 249 33722.16 115.06 17094.54 88888.00 2016-09-05 23:06:22.000 249 33722.18 115.06 17094.55 88888.00 2016-09-05 23:06:23.000 249 33722.15 115.05 17094.53 88888.00 2016-09-05 23:06:24.000 249 33722.14 115.04 17094.52 88888.00 2016-09-05 23:06:25.000 249 33722.15 115.05 17094.50 37807.68 2016-09-05 23:06:26.000 249 33722.19 115.07 17094.53 88888.00 2016-09-05 23:06:27.000 249 33722.15 115.11 17094.52 88888.00 2016-09-05 23:06:28.000 249 33722.17 115.11 17094.49 88888.00 2016-09-05 23:06:29.000 249 33722.25 115.08 17094.48 88888.00 2016-09-05 23:06:30.000 249 33722.24 115.09 17094.52 37807.74 2016-09-05 23:06:31.000 249 33722.26 115.07 17094.54 88888.00 2016-09-05 23:06:32.000 249 33722.23 115.03 17094.52 88888.00 2016-09-05 23:06:33.000 249 33722.28 115.06 17094.52 88888.00 2016-09-05 23:06:34.000 249 33722.30 115.08 17094.47 88888.00 2016-09-05 23:06:35.000 249 33722.32 115.10 17094.48 37807.83 2016-09-05 23:06:36.000 249 33722.29 115.09 17094.46 88888.00 2016-09-05 23:06:37.000 249 33722.28 115.13 17094.47 88888.00 2016-09-05 23:06:38.000 249 33722.26 115.14 17094.50 88888.00 2016-09-05 23:06:39.000 249 33722.23 115.13 17094.53 88888.00 2016-09-05 23:06:40.000 249 33722.23 115.16 17094.51 37807.78 2016-09-05 23:06:41.000 249 33722.21 115.23 17094.51 88888.00 2016-09-05 23:06:42.000 249 33722.20 115.25 17094.47 88888.00 2016-09-05 23:06:43.000 249 33722.19 115.25 17094.47 88888.00 2016-09-05 23:06:44.000 249 33722.18 115.24 17094.47 88888.00 2016-09-05 23:06:45.000 249 33722.20 115.26 17094.46 37807.71 2016-09-05 23:06:46.000 249 33722.19 115.27 17094.49 88888.00 2016-09-05 23:06:47.000 249 33722.21 115.27 17094.44 88888.00 2016-09-05 23:06:48.000 249 33722.19 115.24 17094.44 88888.00 2016-09-05 23:06:49.000 249 33722.16 115.28 17094.44 88888.00 2016-09-05 23:06:50.000 249 33722.19 115.29 17094.47 37807.69 2016-09-05 23:06:51.000 249 33722.19 115.31 17094.50 88888.00 2016-09-05 23:06:52.000 249 33722.22 115.30 17094.49 88888.00 2016-09-05 23:06:53.000 249 33722.20 115.31 17094.49 88888.00 2016-09-05 23:06:54.000 249 33722.19 115.26 17094.48 88888.00 2016-09-05 23:06:55.000 249 33722.23 115.24 17094.48 37807.77 2016-09-05 23:06:56.000 249 33722.26 115.26 17094.50 88888.00 2016-09-05 23:06:57.000 249 33722.24 115.24 17094.44 88888.00 2016-09-05 23:06:58.000 249 33722.24 115.25 17094.43 88888.00 2016-09-05 23:06:59.000 249 33722.27 115.24 17094.45 88888.00 2016-09-05 23:07:00.000 249 33722.19 115.24 17094.46 37807.72 2016-09-05 23:07:01.000 249 33722.19 115.24 17094.42 88888.00 2016-09-05 23:07:02.000 249 33722.23 115.24 17094.43 88888.00 2016-09-05 23:07:03.000 249 33722.26 115.28 17094.47 88888.00 2016-09-05 23:07:04.000 249 33722.27 115.26 17094.44 88888.00 2016-09-05 23:07:05.000 249 33722.29 115.25 17094.45 37807.81 2016-09-05 23:07:06.000 249 33722.30 115.25 17094.46 88888.00 2016-09-05 23:07:07.000 249 33722.26 115.23 17094.46 88888.00 2016-09-05 23:07:08.000 249 33722.24 115.22 17094.49 88888.00 2016-09-05 23:07:09.000 249 33722.22 115.23 17094.44 88888.00 2016-09-05 23:07:10.000 249 33722.22 115.22 17094.45 37807.78 2016-09-05 23:07:11.000 249 33722.26 115.22 17094.42 88888.00 2016-09-05 23:07:12.000 249 33722.28 115.20 17094.42 88888.00 2016-09-05 23:07:13.000 249 33722.31 115.19 17094.43 88888.00 2016-09-05 23:07:14.000 249 33722.30 115.23 17094.46 88888.00 2016-09-05 23:07:15.000 249 33722.30 115.24 17094.48 37807.77 2016-09-05 23:07:16.000 249 33722.30 115.27 17094.44 88888.00 2016-09-05 23:07:17.000 249 33722.33 115.28 17094.43 88888.00 2016-09-05 23:07:18.000 249 33722.36 115.27 17094.42 88888.00 2016-09-05 23:07:19.000 249 33722.33 115.24 17094.38 88888.00 2016-09-05 23:07:20.000 249 33722.29 115.21 17094.40 37807.85 2016-09-05 23:07:21.000 249 33722.32 115.23 17094.40 88888.00 2016-09-05 23:07:22.000 249 33722.32 115.23 17094.39 88888.00 2016-09-05 23:07:23.000 249 33722.32 115.26 17094.44 88888.00 2016-09-05 23:07:24.000 249 33722.31 115.24 17094.45 88888.00 2016-09-05 23:07:25.000 249 33722.32 115.25 17094.44 37807.77 2016-09-05 23:07:26.000 249 33722.29 115.22 17094.39 88888.00 2016-09-05 23:07:27.000 249 33722.33 115.25 17094.39 88888.00 2016-09-05 23:07:28.000 249 33722.33 115.22 17094.38 88888.00 2016-09-05 23:07:29.000 249 33722.35 115.16 17094.39 88888.00 2016-09-05 23:07:30.000 249 33722.38 115.16 17094.40 37807.83 2016-09-05 23:07:31.000 249 33722.34 115.16 17094.40 88888.00 2016-09-05 23:07:32.000 249 33722.35 115.17 17094.37 88888.00 2016-09-05 23:07:33.000 249 33722.37 115.17 17094.39 88888.00 2016-09-05 23:07:34.000 249 33722.40 115.17 17094.39 88888.00 2016-09-05 23:07:35.000 249 33722.42 115.19 17094.38 37808.00 2016-09-05 23:07:36.000 249 33722.44 115.21 17094.37 88888.00 2016-09-05 23:07:37.000 249 33722.44 115.15 17094.37 88888.00 2016-09-05 23:07:38.000 249 33722.46 115.15 17094.36 88888.00 2016-09-05 23:07:39.000 249 33722.53 115.12 17094.37 88888.00 2016-09-05 23:07:40.000 249 33722.53 115.12 17094.39 37808.02 2016-09-05 23:07:41.000 249 33722.55 115.15 17094.40 88888.00 2016-09-05 23:07:42.000 249 33722.53 115.12 17094.36 88888.00 2016-09-05 23:07:43.000 249 33722.51 115.13 17094.38 88888.00 2016-09-05 23:07:44.000 249 33722.50 115.12 17094.35 88888.00 2016-09-05 23:07:45.000 249 33722.55 115.12 17094.35 37808.08 2016-09-05 23:07:46.000 249 33722.60 115.13 17094.36 88888.00 2016-09-05 23:07:47.000 249 33722.63 115.17 17094.45 88888.00 2016-09-05 23:07:48.000 249 33722.66 115.19 17094.43 88888.00 2016-09-05 23:07:49.000 249 33722.68 115.15 17094.39 88888.00 2016-09-05 23:07:50.000 249 33722.71 115.13 17094.47 37808.10 2016-09-05 23:07:51.000 249 33722.73 115.15 17094.49 88888.00 2016-09-05 23:07:52.000 249 33722.71 115.13 17094.46 88888.00 2016-09-05 23:07:53.000 249 33722.72 115.14 17094.45 88888.00 2016-09-05 23:07:54.000 249 33722.69 115.14 17094.47 88888.00 2016-09-05 23:07:55.000 249 33722.69 115.13 17094.44 37808.16 2016-09-05 23:07:56.000 249 33722.68 115.13 17094.44 88888.00 2016-09-05 23:07:57.000 249 33722.71 115.15 17094.48 88888.00 2016-09-05 23:07:58.000 249 33722.66 115.15 17094.47 88888.00 2016-09-05 23:07:59.000 249 33722.65 115.14 17094.49 88888.00 2016-09-05 23:08:00.000 249 33722.63 115.13 17094.48 37808.27 2016-09-05 23:08:01.000 249 33722.63 115.14 17094.45 88888.00 2016-09-05 23:08:02.000 249 33722.63 115.17 17094.45 88888.00 2016-09-05 23:08:03.000 249 33722.62 115.15 17094.46 88888.00 2016-09-05 23:08:04.000 249 33722.60 115.18 17094.49 88888.00 2016-09-05 23:08:05.000 249 33722.60 115.16 17094.50 37808.09 2016-09-05 23:08:06.000 249 33722.60 115.16 17094.50 88888.00 2016-09-05 23:08:07.000 249 33722.63 115.14 17094.48 88888.00 2016-09-05 23:08:08.000 249 33722.58 115.19 17094.47 88888.00 2016-09-05 23:08:09.000 249 33722.58 115.19 17094.47 88888.00 2016-09-05 23:08:10.000 249 33722.56 115.14 17094.44 37808.06 2016-09-05 23:08:11.000 249 33722.57 115.13 17094.42 88888.00 2016-09-05 23:08:12.000 249 33722.57 115.13 17094.49 88888.00 2016-09-05 23:08:13.000 249 33722.55 115.08 17094.47 88888.00 2016-09-05 23:08:14.000 249 33722.57 115.08 17094.46 88888.00 2016-09-05 23:08:15.000 249 33722.58 115.11 17094.45 37808.14 2016-09-05 23:08:16.000 249 33722.64 115.11 17094.41 88888.00 2016-09-05 23:08:17.000 249 33722.65 115.11 17094.39 88888.00 2016-09-05 23:08:18.000 249 33722.67 115.11 17094.41 88888.00 2016-09-05 23:08:19.000 249 33722.66 115.14 17094.41 88888.00 2016-09-05 23:08:20.000 249 33722.66 115.16 17094.46 37808.26 2016-09-05 23:08:21.000 249 33722.66 115.16 17094.44 88888.00 2016-09-05 23:08:22.000 249 33722.66 115.13 17094.43 88888.00 2016-09-05 23:08:23.000 249 33722.69 115.07 17094.42 88888.00 2016-09-05 23:08:24.000 249 33722.70 115.04 17094.42 88888.00 2016-09-05 23:08:25.000 249 33722.75 115.04 17094.47 37808.17 2016-09-05 23:08:26.000 249 33722.73 115.03 17094.40 88888.00 2016-09-05 23:08:27.000 249 33722.74 115.04 17094.42 88888.00 2016-09-05 23:08:28.000 249 33722.75 115.10 17094.46 88888.00 2016-09-05 23:08:29.000 249 33722.71 115.09 17094.47 88888.00 2016-09-05 23:08:30.000 249 33722.68 115.09 17094.42 37808.14 2016-09-05 23:08:31.000 249 33722.69 115.09 17094.44 88888.00 2016-09-05 23:08:32.000 249 33722.72 115.13 17094.45 88888.00 2016-09-05 23:08:33.000 249 33722.77 115.11 17094.44 88888.00 2016-09-05 23:08:34.000 249 33722.78 115.12 17094.46 88888.00 2016-09-05 23:08:35.000 249 33722.75 115.13 17094.46 37808.23 2016-09-05 23:08:36.000 249 33722.70 115.12 17094.43 88888.00 2016-09-05 23:08:37.000 249 33722.70 115.12 17094.44 88888.00 2016-09-05 23:08:38.000 249 33722.73 115.11 17094.46 88888.00 2016-09-05 23:08:39.000 249 33722.73 115.13 17094.48 88888.00 2016-09-05 23:08:40.000 249 33722.73 115.13 17094.47 37808.22 2016-09-05 23:08:41.000 249 33722.74 115.10 17094.48 88888.00 2016-09-05 23:08:42.000 249 33722.72 115.13 17094.46 88888.00 2016-09-05 23:08:43.000 249 33722.75 115.09 17094.45 88888.00 2016-09-05 23:08:44.000 249 33722.77 115.06 17094.40 88888.00 2016-09-05 23:08:45.000 249 33722.76 115.03 17094.38 37808.24 2016-09-05 23:08:46.000 249 33722.77 115.02 17094.38 88888.00 2016-09-05 23:08:47.000 249 33722.80 115.03 17094.39 88888.00 2016-09-05 23:08:48.000 249 33722.82 115.01 17094.40 88888.00 2016-09-05 23:08:49.000 249 33722.85 115.05 17094.40 88888.00 2016-09-05 23:08:50.000 249 33722.87 115.04 17094.41 37808.33 2016-09-05 23:08:51.000 249 33722.87 115.02 17094.45 88888.00 2016-09-05 23:08:52.000 249 33722.89 115.01 17094.44 88888.00 2016-09-05 23:08:53.000 249 33722.92 115.03 17094.41 88888.00 2016-09-05 23:08:54.000 249 33722.93 115.01 17094.41 88888.00 2016-09-05 23:08:55.000 249 33722.97 115.01 17094.44 37808.31 2016-09-05 23:08:56.000 249 33722.95 114.97 17094.44 88888.00 2016-09-05 23:08:57.000 249 33722.93 114.96 17094.45 88888.00 2016-09-05 23:08:58.000 249 33722.97 114.99 17094.45 88888.00 2016-09-05 23:08:59.000 249 33722.96 114.99 17094.43 88888.00 2016-09-05 23:09:00.000 249 33722.96 114.96 17094.42 37808.45 2016-09-05 23:09:01.000 249 33723.01 114.93 17094.42 88888.00 2016-09-05 23:09:02.000 249 33722.97 114.93 17094.42 88888.00 2016-09-05 23:09:03.000 249 33722.98 114.95 17094.41 88888.00 2016-09-05 23:09:04.000 249 33722.98 114.96 17094.38 88888.00 2016-09-05 23:09:05.000 249 33723.02 114.93 17094.38 37808.42 2016-09-05 23:09:06.000 249 33723.02 114.94 17094.39 88888.00 2016-09-05 23:09:07.000 249 33723.04 114.95 17094.41 88888.00 2016-09-05 23:09:08.000 249 33723.04 114.92 17094.46 88888.00 2016-09-05 23:09:09.000 249 33723.04 114.91 17094.47 88888.00 2016-09-05 23:09:10.000 249 33723.03 114.91 17094.46 37808.37 2016-09-05 23:09:11.000 249 33723.03 114.94 17094.48 88888.00 2016-09-05 23:09:12.000 249 33723.01 114.95 17094.49 88888.00 2016-09-05 23:09:13.000 249 33723.01 115.00 17094.44 88888.00 2016-09-05 23:09:14.000 249 33723.05 114.98 17094.46 88888.00 2016-09-05 23:09:15.000 249 33723.05 114.96 17094.44 37808.41 2016-09-05 23:09:16.000 249 33723.06 114.95 17094.40 88888.00 2016-09-05 23:09:17.000 249 33723.10 114.99 17094.39 88888.00 2016-09-05 23:09:18.000 249 33723.10 115.04 17094.42 88888.00 2016-09-05 23:09:19.000 249 33723.10 115.05 17094.45 88888.00 2016-09-05 23:09:20.000 249 33723.08 115.03 17094.47 37808.58 2016-09-05 23:09:21.000 249 33723.10 115.05 17094.49 88888.00 2016-09-05 23:09:22.000 249 33723.12 115.09 17094.49 88888.00 2016-09-05 23:09:23.000 249 33723.11 115.08 17094.50 88888.00 2016-09-05 23:09:24.000 249 33723.12 115.05 17094.52 88888.00 2016-09-05 23:09:25.000 249 33723.15 115.04 17094.53 37808.55 2016-09-05 23:09:26.000 249 33723.19 115.07 17094.54 88888.00 2016-09-05 23:09:27.000 249 33723.20 115.05 17094.52 88888.00 2016-09-05 23:09:28.000 249 33723.19 115.08 17094.51 88888.00 2016-09-05 23:09:29.000 249 33723.20 115.10 17094.49 88888.00 2016-09-05 23:09:30.000 249 33723.22 115.05 17094.47 37808.53 2016-09-05 23:09:31.000 249 33723.27 115.03 17094.47 88888.00 2016-09-05 23:09:32.000 249 33723.26 115.04 17094.47 88888.00 2016-09-05 23:09:33.000 249 33723.26 115.01 17094.46 88888.00 2016-09-05 23:09:34.000 249 33723.29 115.01 17094.50 88888.00 2016-09-05 23:09:35.000 249 33723.31 115.00 17094.45 37808.56 2016-09-05 23:09:36.000 249 33723.30 114.95 17094.41 88888.00 2016-09-05 23:09:37.000 249 33723.30 114.96 17094.42 88888.00 2016-09-05 23:09:38.000 249 33723.31 114.99 17094.41 88888.00 2016-09-05 23:09:39.000 249 33723.32 115.04 17094.43 88888.00 2016-09-05 23:09:40.000 249 33723.32 115.01 17094.39 37808.75 2016-09-05 23:09:41.000 249 33723.34 114.99 17094.38 88888.00 2016-09-05 23:09:42.000 249 33723.34 114.98 17094.40 88888.00 2016-09-05 23:09:43.000 249 33723.32 114.97 17094.38 88888.00 2016-09-05 23:09:44.000 249 33723.32 114.97 17094.38 88888.00 2016-09-05 23:09:45.000 249 33723.29 114.95 17094.40 37808.65 2016-09-05 23:09:46.000 249 33723.32 114.93 17094.41 88888.00 2016-09-05 23:09:47.000 249 33723.36 114.96 17094.48 88888.00 2016-09-05 23:09:48.000 249 33723.36 114.96 17094.51 88888.00 2016-09-05 23:09:49.000 249 33723.35 114.95 17094.51 88888.00 2016-09-05 23:09:50.000 249 33723.32 114.91 17094.53 37808.64 2016-09-05 23:09:51.000 249 33723.29 114.91 17094.52 88888.00 2016-09-05 23:09:52.000 249 33723.30 114.95 17094.49 88888.00 2016-09-05 23:09:53.000 249 33723.36 114.96 17094.42 88888.00 2016-09-05 23:09:54.000 249 33723.37 114.98 17094.45 88888.00 2016-09-05 23:09:55.000 249 33723.35 115.00 17094.47 37808.65 2016-09-05 23:09:56.000 249 33723.32 114.98 17094.45 88888.00 2016-09-05 23:09:57.000 249 33723.35 115.04 17094.44 88888.00 2016-09-05 23:09:58.000 249 33723.33 115.04 17094.45 88888.00 2016-09-05 23:09:59.000 249 33723.33 115.03 17094.45 88888.00 2016-09-05 23:10:00.000 249 33723.33 115.03 17094.46 37808.62 2016-09-05 23:10:01.000 249 33723.32 115.02 17094.44 88888.00 2016-09-05 23:10:02.000 249 33723.29 115.05 17094.48 88888.00 2016-09-05 23:10:03.000 249 33723.29 115.06 17094.49 88888.00 2016-09-05 23:10:04.000 249 33723.34 115.07 17094.47 88888.00 2016-09-05 23:10:05.000 249 33723.34 115.07 17094.48 37808.61 2016-09-05 23:10:06.000 249 33723.30 115.02 17094.49 88888.00 2016-09-05 23:10:07.000 249 33723.32 115.04 17094.45 88888.00 2016-09-05 23:10:08.000 249 33723.32 115.06 17094.42 88888.00 2016-09-05 23:10:09.000 249 33723.32 115.04 17094.42 88888.00 2016-09-05 23:10:10.000 249 33723.31 115.05 17094.39 37808.56 2016-09-05 23:10:11.000 249 33723.29 115.05 17094.41 88888.00 2016-09-05 23:10:12.000 249 33723.29 115.07 17094.44 88888.00 2016-09-05 23:10:13.000 249 33723.32 115.08 17094.48 88888.00 2016-09-05 23:10:14.000 249 33723.31 115.06 17094.45 88888.00 2016-09-05 23:10:15.000 249 33723.32 115.07 17094.47 37808.62 2016-09-05 23:10:16.000 249 33723.32 115.07 17094.46 88888.00 2016-09-05 23:10:17.000 249 33723.32 115.06 17094.48 88888.00 2016-09-05 23:10:18.000 249 33723.34 115.03 17094.52 88888.00 2016-09-05 23:10:19.000 249 33723.36 114.99 17094.53 88888.00 2016-09-05 23:10:20.000 249 33723.35 115.02 17094.49 37808.74 2016-09-05 23:10:21.000 249 33723.37 114.99 17094.50 88888.00 2016-09-05 23:10:22.000 249 33723.39 114.96 17094.49 88888.00 2016-09-05 23:10:23.000 249 33723.36 114.99 17094.50 88888.00 2016-09-05 23:10:24.000 249 33723.35 115.01 17094.48 88888.00 2016-09-05 23:10:25.000 249 33723.35 115.01 17094.44 37808.68 2016-09-05 23:10:26.000 249 33723.37 114.99 17094.41 88888.00 2016-09-05 23:10:27.000 249 33723.37 114.95 17094.47 88888.00 2016-09-05 23:10:28.000 249 33723.37 114.97 17094.49 88888.00 2016-09-05 23:10:29.000 249 33723.37 114.97 17094.47 88888.00 2016-09-05 23:10:30.000 249 33723.40 114.96 17094.47 37808.70 2016-09-05 23:10:31.000 249 33723.38 114.93 17094.49 88888.00 2016-09-05 23:10:32.000 249 33723.36 114.91 17094.45 88888.00 2016-09-05 23:10:33.000 249 33723.40 114.93 17094.43 88888.00 2016-09-05 23:10:34.000 249 33723.40 114.92 17094.45 88888.00 2016-09-05 23:10:35.000 249 33723.40 114.92 17094.44 37808.75 2016-09-05 23:10:36.000 249 33723.39 114.91 17094.43 88888.00 2016-09-05 23:10:37.000 249 33723.42 114.94 17094.44 88888.00 2016-09-05 23:10:38.000 249 33723.40 114.90 17094.43 88888.00 2016-09-05 23:10:39.000 249 33723.40 114.83 17094.42 88888.00 2016-09-05 23:10:40.000 249 33723.39 114.83 17094.42 37808.82 2016-09-05 23:10:41.000 249 33723.40 114.84 17094.42 88888.00 2016-09-05 23:10:42.000 249 33723.43 114.86 17094.40 88888.00 2016-09-05 23:10:43.000 249 33723.44 114.86 17094.39 88888.00 2016-09-05 23:10:44.000 249 33723.41 114.83 17094.38 88888.00 2016-09-05 23:10:45.000 249 33723.40 114.83 17094.38 37808.74 2016-09-05 23:10:46.000 249 33723.38 114.82 17094.45 88888.00 2016-09-05 23:10:47.000 249 33723.40 114.84 17094.46 88888.00 2016-09-05 23:10:48.000 249 33723.41 114.83 17094.52 88888.00 2016-09-05 23:10:49.000 249 33723.41 114.77 17094.51 88888.00 2016-09-05 23:10:50.000 249 33723.37 114.80 17094.51 37808.68 2016-09-05 23:10:51.000 249 33723.37 114.82 17094.53 88888.00 2016-09-05 23:10:52.000 249 33723.43 114.79 17094.50 88888.00 2016-09-05 23:10:53.000 249 33723.41 114.76 17094.46 88888.00 2016-09-05 23:10:54.000 249 33723.40 114.77 17094.46 88888.00 2016-09-05 23:10:55.000 249 33723.45 114.75 17094.49 37808.74 2016-09-05 23:10:56.000 249 33723.41 114.71 17094.49 88888.00 2016-09-05 23:10:57.000 249 33723.41 114.70 17094.44 88888.00 2016-09-05 23:10:58.000 249 33723.42 114.70 17094.46 88888.00 2016-09-05 23:10:59.000 249 33723.45 114.69 17094.46 88888.00 2016-09-05 23:11:00.000 249 33723.45 114.66 17094.43 37808.83 2016-09-05 23:11:01.000 249 33723.46 114.63 17094.46 88888.00 2016-09-05 23:11:02.000 249 33723.45 114.62 17094.47 88888.00 2016-09-05 23:11:03.000 249 33723.44 114.64 17094.46 88888.00 2016-09-05 23:11:04.000 249 33723.45 114.67 17094.46 88888.00 2016-09-05 23:11:05.000 249 33723.47 114.66 17094.50 37808.79 2016-09-05 23:11:06.000 249 33723.47 114.63 17094.48 88888.00 2016-09-05 23:11:07.000 249 33723.48 114.65 17094.47 88888.00 2016-09-05 23:11:08.000 249 33723.47 114.64 17094.50 88888.00 2016-09-05 23:11:09.000 249 33723.46 114.63 17094.49 88888.00 2016-09-05 23:11:10.000 249 33723.43 114.59 17094.50 37808.80 2016-09-05 23:11:11.000 249 33723.44 114.66 17094.50 88888.00 2016-09-05 23:11:12.000 249 33723.43 114.68 17094.46 88888.00 2016-09-05 23:11:13.000 249 33723.43 114.64 17094.45 88888.00 2016-09-05 23:11:14.000 249 33723.41 114.64 17094.47 88888.00 2016-09-05 23:11:15.000 249 33723.42 114.63 17094.47 37808.76 2016-09-05 23:11:16.000 249 33723.45 114.65 17094.44 88888.00 2016-09-05 23:11:17.000 249 33723.46 114.62 17094.47 88888.00 2016-09-05 23:11:18.000 249 33723.45 114.60 17094.48 88888.00 2016-09-05 23:11:19.000 249 33723.45 114.61 17094.50 88888.00 2016-09-05 23:11:20.000 249 33723.45 114.60 17094.48 37808.86 2016-09-05 23:11:21.000 249 33723.44 114.63 17094.46 88888.00 2016-09-05 23:11:22.000 249 33723.48 114.63 17094.52 88888.00 2016-09-05 23:11:23.000 249 33723.51 114.62 17094.53 88888.00 2016-09-05 23:11:24.000 249 33723.51 114.61 17094.51 88888.00 2016-09-05 23:11:25.000 249 33723.50 114.59 17094.50 37808.81 2016-09-05 23:11:26.000 249 33723.50 114.60 17094.46 88888.00 2016-09-05 23:11:27.000 249 33723.51 114.59 17094.42 88888.00 2016-09-05 23:11:28.000 249 33723.49 114.60 17094.39 88888.00 2016-09-05 23:11:29.000 249 33723.50 114.59 17094.45 88888.00 2016-09-05 23:11:30.000 249 33723.55 114.61 17094.45 37808.74 2016-09-05 23:11:31.000 249 33723.57 114.62 17094.49 88888.00 2016-09-05 23:11:32.000 249 33723.59 114.62 17094.48 88888.00 2016-09-05 23:11:33.000 249 33723.60 114.62 17094.46 88888.00 2016-09-05 23:11:34.000 249 33723.59 114.60 17094.50 88888.00 2016-09-05 23:11:35.000 249 33723.64 114.57 17094.51 37808.85 2016-09-05 23:11:36.000 249 33723.66 114.59 17094.48 88888.00 2016-09-05 23:11:37.000 249 33723.66 114.60 17094.49 88888.00 2016-09-05 23:11:38.000 249 33723.65 114.56 17094.47 88888.00 2016-09-05 23:11:39.000 249 33723.65 114.50 17094.44 88888.00 2016-09-05 23:11:40.000 249 33723.65 114.54 17094.48 37808.93 2016-09-05 23:11:41.000 249 33723.64 114.58 17094.49 88888.00 2016-09-05 23:11:42.000 249 33723.63 114.57 17094.52 88888.00 2016-09-05 23:11:43.000 249 33723.67 114.58 17094.53 88888.00 2016-09-05 23:11:44.000 249 33723.69 114.58 17094.51 88888.00 2016-09-05 23:11:45.000 249 33723.70 114.55 17094.51 37808.93 2016-09-05 23:11:46.000 249 33723.68 114.58 17094.53 88888.00 2016-09-05 23:11:47.000 249 33723.65 114.58 17094.55 88888.00 2016-09-05 23:11:48.000 249 33723.64 114.56 17094.55 88888.00 2016-09-05 23:11:49.000 249 33723.66 114.55 17094.53 88888.00 2016-09-05 23:11:50.000 249 33723.68 114.56 17094.54 37808.94 2016-09-05 23:11:51.000 249 33723.63 114.56 17094.51 88888.00 2016-09-05 23:11:52.000 249 33723.64 114.53 17094.53 88888.00 2016-09-05 23:11:53.000 249 33723.65 114.52 17094.51 88888.00 2016-09-05 23:11:54.000 249 33723.67 114.51 17094.48 88888.00 2016-09-05 23:11:55.000 249 33723.69 114.49 17094.52 37808.89 2016-09-05 23:11:56.000 249 33723.69 114.51 17094.53 88888.00 2016-09-05 23:11:57.000 249 33723.68 114.50 17094.54 88888.00 2016-09-05 23:11:58.000 249 33723.70 114.48 17094.57 88888.00 2016-09-05 23:11:59.000 249 33723.68 114.47 17094.57 88888.00 2016-09-05 23:12:00.000 249 33723.67 114.49 17094.56 37809.00 2016-09-05 23:12:01.000 249 33723.65 114.51 17094.61 88888.00 2016-09-05 23:12:02.000 249 33723.66 114.52 17094.56 88888.00 2016-09-05 23:12:03.000 249 33723.69 114.52 17094.55 88888.00 2016-09-05 23:12:04.000 249 33723.65 114.49 17094.54 88888.00 2016-09-05 23:12:05.000 249 33723.66 114.50 17094.51 37808.97 2016-09-05 23:12:06.000 249 33723.71 114.47 17094.54 88888.00 2016-09-05 23:12:07.000 249 33723.74 114.48 17094.54 88888.00 2016-09-05 23:12:08.000 249 33723.74 114.49 17094.57 88888.00 2016-09-05 23:12:09.000 249 33723.76 114.50 17094.58 88888.00 2016-09-05 23:12:10.000 249 33723.73 114.51 17094.55 37808.99 2016-09-05 23:12:11.000 249 33723.75 114.44 17094.55 88888.00 2016-09-05 23:12:12.000 249 33723.74 114.43 17094.57 88888.00 2016-09-05 23:12:13.000 249 33723.76 114.49 17094.58 88888.00 2016-09-05 23:12:14.000 249 33723.76 114.49 17094.55 88888.00 2016-09-05 23:12:15.000 249 33723.78 114.46 17094.54 37809.03 2016-09-05 23:12:16.000 249 33723.73 114.46 17094.54 88888.00 2016-09-05 23:12:17.000 249 33723.76 114.47 17094.55 88888.00 2016-09-05 23:12:18.000 249 33723.77 114.50 17094.56 88888.00 2016-09-05 23:12:19.000 249 33723.77 114.53 17094.52 88888.00 2016-09-05 23:12:20.000 249 33723.76 114.53 17094.50 37809.13 2016-09-05 23:12:21.000 249 33723.76 114.54 17094.52 88888.00 2016-09-05 23:12:22.000 249 33723.78 114.52 17094.53 88888.00 2016-09-05 23:12:23.000 249 33723.78 114.57 17094.54 88888.00 2016-09-05 23:12:24.000 249 33723.79 114.57 17094.55 88888.00 2016-09-05 23:12:25.000 249 33723.81 114.57 17094.53 37809.16 2016-09-05 23:12:26.000 249 33723.82 114.56 17094.51 88888.00 2016-09-05 23:12:27.000 249 33723.87 114.53 17094.52 88888.00 2016-09-05 23:12:28.000 249 33723.88 114.58 17094.48 88888.00 2016-09-05 23:12:29.000 249 33723.95 114.59 17094.45 88888.00 2016-09-05 23:12:30.000 249 33723.95 114.53 17094.50 37809.19 2016-09-05 23:12:31.000 249 33724.01 114.53 17094.47 88888.00 2016-09-05 23:12:32.000 249 33724.00 114.54 17094.49 88888.00 2016-09-05 23:12:33.000 249 33723.99 114.57 17094.46 88888.00 2016-09-05 23:12:34.000 249 33724.00 114.57 17094.42 88888.00 2016-09-05 23:12:35.000 249 33724.02 114.57 17094.42 37809.25 2016-09-05 23:12:36.000 249 33724.06 114.56 17094.45 88888.00 2016-09-05 23:12:37.000 249 33724.08 114.54 17094.44 88888.00 2016-09-05 23:12:38.000 249 33724.14 114.52 17094.43 88888.00 2016-09-05 23:12:39.000 249 33724.10 114.56 17094.42 88888.00 2016-09-05 23:12:40.000 249 33724.06 114.54 17094.47 37809.41 2016-09-05 23:12:41.000 249 33724.08 114.54 17094.46 88888.00 2016-09-05 23:12:42.000 249 33724.04 114.51 17094.43 88888.00 2016-09-05 23:12:43.000 249 33724.06 114.50 17094.44 88888.00 2016-09-05 23:12:44.000 249 33724.05 114.51 17094.45 88888.00 2016-09-05 23:12:45.000 249 33724.06 114.54 17094.46 37809.32 2016-09-05 23:12:46.000 249 33724.11 114.52 17094.47 88888.00 2016-09-05 23:12:47.000 249 33724.09 114.49 17094.43 88888.00 2016-09-05 23:12:48.000 249 33724.09 114.48 17094.46 88888.00 2016-09-05 23:12:49.000 249 33724.12 114.50 17094.43 88888.00 2016-09-05 23:12:50.000 249 33724.10 114.53 17094.43 37809.35 2016-09-05 23:12:51.000 249 33724.06 114.52 17094.46 88888.00 2016-09-05 23:12:52.000 249 33724.08 114.53 17094.44 88888.00 2016-09-05 23:12:53.000 249 33724.09 114.58 17094.44 88888.00 2016-09-05 23:12:54.000 249 33724.07 114.60 17094.44 88888.00 2016-09-05 23:12:55.000 249 33724.04 114.62 17094.51 37809.39 2016-09-05 23:12:56.000 249 33724.06 114.62 17094.50 88888.00 2016-09-05 23:12:57.000 249 33724.08 114.65 17094.53 88888.00 2016-09-05 23:12:58.000 249 33724.07 114.65 17094.55 88888.00 2016-09-05 23:12:59.000 249 33724.09 114.60 17094.51 88888.00 2016-09-05 23:13:00.000 249 33724.10 114.60 17094.54 37809.43 2016-09-05 23:13:01.000 249 33724.11 114.63 17094.52 88888.00 2016-09-05 23:13:02.000 249 33724.10 114.62 17094.50 88888.00 2016-09-05 23:13:03.000 249 33724.15 114.65 17094.49 88888.00 2016-09-05 23:13:04.000 249 33724.13 114.65 17094.44 88888.00 2016-09-05 23:13:05.000 249 33724.17 114.64 17094.45 37809.42 2016-09-05 23:13:06.000 249 33724.19 114.63 17094.43 88888.00 2016-09-05 23:13:07.000 249 33724.16 114.62 17094.43 88888.00 2016-09-05 23:13:08.000 249 33724.17 114.63 17094.42 88888.00 2016-09-05 23:13:09.000 249 33724.21 114.63 17094.43 88888.00 2016-09-05 23:13:10.000 249 33724.19 114.68 17094.45 37809.41 2016-09-05 23:13:11.000 249 33724.19 114.73 17094.45 88888.00 2016-09-05 23:13:12.000 249 33724.19 114.71 17094.38 88888.00 2016-09-05 23:13:13.000 249 33724.22 114.72 17094.35 88888.00 2016-09-05 23:13:14.000 249 33724.22 114.74 17094.36 88888.00 2016-09-05 23:13:15.000 249 33724.23 114.74 17094.36 37809.50 2016-09-05 23:13:16.000 249 33724.22 114.73 17094.36 88888.00 2016-09-05 23:13:17.000 249 33724.21 114.75 17094.34 88888.00 2016-09-05 23:13:18.000 249 33724.22 114.72 17094.38 88888.00 2016-09-05 23:13:19.000 249 33724.20 114.70 17094.37 88888.00 2016-09-05 23:13:20.000 249 33724.19 114.69 17094.31 37809.51 2016-09-05 23:13:21.000 249 33724.21 114.69 17094.34 88888.00 2016-09-05 23:13:22.000 249 33724.23 114.72 17094.37 88888.00 2016-09-05 23:13:23.000 249 33724.23 114.71 17094.40 88888.00 2016-09-05 23:13:24.000 249 33724.23 114.71 17094.38 88888.00 2016-09-05 23:13:25.000 249 33724.25 114.72 17094.41 37809.51 2016-09-05 23:13:26.000 249 33724.25 114.72 17094.40 88888.00 2016-09-05 23:13:27.000 249 33724.24 114.71 17094.40 88888.00 2016-09-05 23:13:28.000 249 33724.24 114.74 17094.34 88888.00 2016-09-05 23:13:29.000 249 33724.25 114.72 17094.34 88888.00 2016-09-05 23:13:30.000 249 33724.25 114.66 17094.35 37809.48 2016-09-05 23:13:31.000 249 33724.26 114.68 17094.34 88888.00 2016-09-05 23:13:32.000 249 33724.25 114.70 17094.35 88888.00 2016-09-05 23:13:33.000 249 33724.25 114.74 17094.38 88888.00 2016-09-05 23:13:34.000 249 33724.29 114.77 17094.38 88888.00 2016-09-05 23:13:35.000 249 33724.28 114.77 17094.34 37809.45 2016-09-05 23:13:36.000 249 33724.26 114.78 17094.33 88888.00 2016-09-05 23:13:37.000 249 33724.17 114.77 17094.33 88888.00 2016-09-05 23:13:38.000 249 33724.19 114.80 17094.37 88888.00 2016-09-05 23:13:39.000 249 33724.20 114.81 17094.36 88888.00 2016-09-05 23:13:40.000 249 33724.18 114.80 17094.34 37809.50 2016-09-05 23:13:41.000 249 33724.22 114.82 17094.37 88888.00 2016-09-05 23:13:42.000 249 33724.22 114.77 17094.38 88888.00 2016-09-05 23:13:43.000 249 33724.22 114.76 17094.39 88888.00 2016-09-05 23:13:44.000 249 33724.24 114.77 17094.38 88888.00 2016-09-05 23:13:45.000 249 33724.23 114.74 17094.38 37809.39 2016-09-05 23:13:46.000 249 33724.25 114.74 17094.38 88888.00 2016-09-05 23:13:47.000 249 33724.26 114.75 17094.37 88888.00 2016-09-05 23:13:48.000 249 33724.28 114.79 17094.39 88888.00 2016-09-05 23:13:49.000 249 33724.31 114.80 17094.43 88888.00 2016-09-05 23:13:50.000 249 33724.27 114.76 17094.40 37809.48 2016-09-05 23:13:51.000 249 33724.21 114.76 17094.41 88888.00 2016-09-05 23:13:52.000 249 33724.26 114.78 17094.40 88888.00 2016-09-05 23:13:53.000 249 33724.26 114.76 17094.36 88888.00 2016-09-05 23:13:54.000 249 33724.28 114.76 17094.35 88888.00 2016-09-05 23:13:55.000 249 33724.27 114.76 17094.35 37809.49 2016-09-05 23:13:56.000 249 33724.27 114.76 17094.33 88888.00 2016-09-05 23:13:57.000 249 33724.34 114.77 17094.35 88888.00 2016-09-05 23:13:58.000 249 33724.36 114.77 17094.39 88888.00 2016-09-05 23:13:59.000 249 33724.35 114.78 17094.42 88888.00 2016-09-05 23:14:00.000 249 33724.37 114.77 17094.38 37809.58 2016-09-05 23:14:01.000 249 33724.38 114.75 17094.35 88888.00 2016-09-05 23:14:02.000 249 33724.39 114.78 17094.41 88888.00 2016-09-05 23:14:03.000 249 33724.37 114.78 17094.40 88888.00 2016-09-05 23:14:04.000 249 33724.36 114.78 17094.37 88888.00 2016-09-05 23:14:05.000 249 33724.30 114.78 17094.36 37809.49 2016-09-05 23:14:06.000 249 33724.29 114.75 17094.36 88888.00 2016-09-05 23:14:07.000 249 33724.27 114.77 17094.39 88888.00 2016-09-05 23:14:08.000 249 33724.29 114.79 17094.36 88888.00 2016-09-05 23:14:09.000 249 33724.33 114.79 17094.36 88888.00 2016-09-05 23:14:10.000 249 33724.30 114.76 17094.39 37809.58 2016-09-05 23:14:11.000 249 33724.29 114.76 17094.37 88888.00 2016-09-05 23:14:12.000 249 33724.31 114.75 17094.40 88888.00 2016-09-05 23:14:13.000 249 33724.29 114.79 17094.40 88888.00 2016-09-05 23:14:14.000 249 33724.30 114.81 17094.44 88888.00 2016-09-05 23:14:15.000 249 33724.33 114.78 17094.47 37809.55 2016-09-05 23:14:16.000 249 33724.35 114.78 17094.43 88888.00 2016-09-05 23:14:17.000 249 33724.34 114.78 17094.46 88888.00 2016-09-05 23:14:18.000 249 33724.39 114.77 17094.41 88888.00 2016-09-05 23:14:19.000 249 33724.44 114.74 17094.39 88888.00 2016-09-05 23:14:20.000 249 33724.43 114.80 17094.39 37809.56 2016-09-05 23:14:21.000 249 33724.38 114.79 17094.38 88888.00 2016-09-05 23:14:22.000 249 33724.35 114.74 17094.33 88888.00 2016-09-05 23:14:23.000 249 33724.37 114.74 17094.35 88888.00 2016-09-05 23:14:24.000 249 33724.40 114.74 17094.30 88888.00 2016-09-05 23:14:25.000 249 33724.45 114.73 17094.35 37809.58 2016-09-05 23:14:26.000 249 33724.42 114.72 17094.41 88888.00 2016-09-05 23:14:27.000 249 33724.41 114.76 17094.41 88888.00 2016-09-05 23:14:28.000 249 33724.42 114.76 17094.39 88888.00 2016-09-05 23:14:29.000 249 33724.43 114.74 17094.41 88888.00 2016-09-05 23:14:30.000 249 33724.44 114.77 17094.42 37809.57 2016-09-05 23:14:31.000 249 33724.43 114.84 17094.40 88888.00 2016-09-05 23:14:32.000 249 33724.44 114.80 17094.38 88888.00 2016-09-05 23:14:33.000 249 33724.45 114.80 17094.37 88888.00 2016-09-05 23:14:34.000 249 33724.39 114.78 17094.41 88888.00 2016-09-05 23:14:35.000 249 33724.38 114.80 17094.40 37809.58 2016-09-05 23:14:36.000 249 33724.36 114.81 17094.42 88888.00 2016-09-05 23:14:37.000 249 33724.36 114.80 17094.39 88888.00 2016-09-05 23:14:38.000 249 33724.37 114.81 17094.42 88888.00 2016-09-05 23:14:39.000 249 33724.38 114.80 17094.44 88888.00 2016-09-05 23:14:40.000 249 33724.40 114.82 17094.34 37809.56 2016-09-05 23:14:41.000 249 33724.40 114.80 17094.35 88888.00 2016-09-05 23:14:42.000 249 33724.40 114.83 17094.41 88888.00 2016-09-05 23:14:43.000 249 33724.38 114.80 17094.41 88888.00 2016-09-05 23:14:44.000 249 33724.40 114.82 17094.40 88888.00 2016-09-05 23:14:45.000 249 33724.41 114.79 17094.42 37809.58 2016-09-05 23:14:46.000 249 33724.40 114.78 17094.41 88888.00 2016-09-05 23:14:47.000 249 33724.36 114.82 17094.41 88888.00 2016-09-05 23:14:48.000 249 33724.36 114.84 17094.44 88888.00 2016-09-05 23:14:49.000 249 33724.36 114.74 17094.43 88888.00 2016-09-05 23:14:50.000 249 33724.37 114.69 17094.45 37809.55 2016-09-05 23:14:51.000 249 33724.39 114.73 17094.39 88888.00 2016-09-05 23:14:52.000 249 33724.39 114.71 17094.41 88888.00 2016-09-05 23:14:53.000 249 33724.43 114.67 17094.40 88888.00 2016-09-05 23:14:54.000 249 33724.43 114.65 17094.40 88888.00 2016-09-05 23:14:55.000 249 33724.42 114.69 17094.42 37809.58 2016-09-05 23:14:56.000 249 33724.40 114.73 17094.39 88888.00 2016-09-05 23:14:57.000 249 33724.36 114.66 17094.42 88888.00 2016-09-05 23:14:58.000 249 33724.37 114.65 17094.43 88888.00 2016-09-05 23:14:59.000 249 33724.39 114.64 17094.39 88888.00 2016-09-05 23:15:00.000 249 33724.40 114.62 17094.41 37809.62 2016-09-05 23:15:01.000 249 33724.36 114.63 17094.44 88888.00 2016-09-05 23:15:02.000 249 33724.38 114.67 17094.41 88888.00 2016-09-05 23:15:03.000 249 33724.42 114.67 17094.40 88888.00 2016-09-05 23:15:04.000 249 33724.42 114.62 17094.40 88888.00 2016-09-05 23:15:05.000 249 33724.43 114.65 17094.42 37809.59 2016-09-05 23:15:06.000 249 33724.39 114.70 17094.38 88888.00 2016-09-05 23:15:07.000 249 33724.42 114.66 17094.37 88888.00 2016-09-05 23:15:08.000 249 33724.41 114.65 17094.37 88888.00 2016-09-05 23:15:09.000 249 33724.42 114.60 17094.39 88888.00 2016-09-05 23:15:10.000 249 33724.41 114.61 17094.40 37809.60 2016-09-05 23:15:11.000 249 33724.40 114.60 17094.43 88888.00 2016-09-05 23:15:12.000 249 33724.39 114.60 17094.42 88888.00 2016-09-05 23:15:13.000 249 33724.42 114.60 17094.42 88888.00 2016-09-05 23:15:14.000 249 33724.41 114.62 17094.47 88888.00 2016-09-05 23:15:15.000 249 33724.37 114.64 17094.44 37809.62 2016-09-05 23:15:16.000 249 33724.37 114.65 17094.37 88888.00 2016-09-05 23:15:17.000 249 33724.39 114.61 17094.42 88888.00 2016-09-05 23:15:18.000 249 33724.40 114.59 17094.40 88888.00 2016-09-05 23:15:19.000 249 33724.41 114.62 17094.38 88888.00 2016-09-05 23:15:20.000 249 33724.42 114.60 17094.36 37809.69 2016-09-05 23:15:21.000 249 33724.44 114.61 17094.37 88888.00 2016-09-05 23:15:22.000 249 33724.45 114.60 17094.40 88888.00 2016-09-05 23:15:23.000 249 33724.44 114.57 17094.42 88888.00 2016-09-05 23:15:24.000 249 33724.43 114.56 17094.41 88888.00 2016-09-05 23:15:25.000 249 33724.49 114.57 17094.38 37809.66 2016-09-05 23:15:26.000 249 33724.53 114.52 17094.38 88888.00 2016-09-05 23:15:27.000 249 33724.57 114.54 17094.38 88888.00 2016-09-05 23:15:28.000 249 33724.63 114.52 17094.40 88888.00 2016-09-05 23:15:29.000 249 33724.64 114.56 17094.42 88888.00 2016-09-05 23:15:30.000 249 33724.62 114.49 17094.43 37809.78 2016-09-05 23:15:31.000 249 33724.62 114.48 17094.42 88888.00 2016-09-05 23:15:32.000 249 33724.63 114.50 17094.42 88888.00 2016-09-05 23:15:33.000 249 33724.63 114.50 17094.41 88888.00 2016-09-05 23:15:34.000 249 33724.63 114.51 17094.40 88888.00 2016-09-05 23:15:35.000 249 33724.62 114.56 17094.42 37809.86 2016-09-05 23:15:36.000 249 33724.64 114.57 17094.40 88888.00 2016-09-05 23:15:37.000 249 33724.66 114.62 17094.39 88888.00 2016-09-05 23:15:38.000 249 33724.71 114.65 17094.41 88888.00 2016-09-05 23:15:39.000 249 33724.67 114.63 17094.42 88888.00 2016-09-05 23:15:40.000 249 33724.68 114.60 17094.39 37809.81 2016-09-05 23:15:41.000 249 33724.70 114.59 17094.39 88888.00 2016-09-05 23:15:42.000 249 33724.66 114.62 17094.44 88888.00 2016-09-05 23:15:43.000 249 33724.64 114.61 17094.43 88888.00 2016-09-05 23:15:44.000 249 33724.69 114.58 17094.41 88888.00 2016-09-05 23:15:45.000 249 33724.70 114.52 17094.39 37809.95 2016-09-05 23:15:46.000 249 33724.67 114.56 17094.40 88888.00 2016-09-05 23:15:47.000 249 33724.69 114.56 17094.39 88888.00 2016-09-05 23:15:48.000 249 33724.65 114.50 17094.41 88888.00 2016-09-05 23:15:49.000 249 33724.66 114.51 17094.43 88888.00 2016-09-05 23:15:50.000 249 33724.65 114.52 17094.43 37809.96 2016-09-05 23:15:51.000 249 33724.68 114.54 17094.44 88888.00 2016-09-05 23:15:52.000 249 33724.68 114.49 17094.40 88888.00 2016-09-05 23:15:53.000 249 33724.71 114.48 17094.40 88888.00 2016-09-05 23:15:54.000 249 33724.70 114.49 17094.37 88888.00 2016-09-05 23:15:55.000 249 33724.71 114.50 17094.34 37809.96 2016-09-05 23:15:56.000 249 33724.73 114.46 17094.35 88888.00 2016-09-05 23:15:57.000 249 33724.78 114.44 17094.33 88888.00 2016-09-05 23:15:58.000 249 33724.76 114.45 17094.36 88888.00 2016-09-05 23:15:59.000 249 33724.77 114.51 17094.38 88888.00 2016-09-05 23:16:00.000 249 33724.79 114.48 17094.35 37809.98 2016-09-05 23:16:01.000 249 33724.81 114.49 17094.34 88888.00 2016-09-05 23:16:02.000 249 33724.85 114.51 17094.34 88888.00 2016-09-05 23:16:03.000 249 33724.83 114.51 17094.33 88888.00 2016-09-05 23:16:04.000 249 33724.83 114.54 17094.32 88888.00 2016-09-05 23:16:05.000 249 33724.87 114.53 17094.31 37810.08 2016-09-05 23:16:06.000 249 33724.86 114.54 17094.28 88888.00 2016-09-05 23:16:07.000 249 33724.84 114.51 17094.28 88888.00 2016-09-05 23:16:08.000 249 33724.87 114.52 17094.26 88888.00 2016-09-05 23:16:09.000 249 33724.92 114.59 17094.28 88888.00 2016-09-05 23:16:10.000 249 33724.92 114.57 17094.28 37810.04 2016-09-05 23:16:11.000 249 33724.93 114.58 17094.28 88888.00 2016-09-05 23:16:12.000 249 33724.95 114.56 17094.33 88888.00 2016-09-05 23:16:13.000 249 33724.94 114.55 17094.34 88888.00 2016-09-05 23:16:14.000 249 33724.95 114.55 17094.34 88888.00 2016-09-05 23:16:15.000 249 33724.95 114.57 17094.30 37809.99 2016-09-05 23:16:16.000 249 33724.96 114.56 17094.28 88888.00 2016-09-05 23:16:17.000 249 33725.01 114.62 17094.30 88888.00 2016-09-05 23:16:18.000 249 33725.00 114.60 17094.32 88888.00 2016-09-05 23:16:19.000 249 33725.01 114.55 17094.29 88888.00 2016-09-05 23:16:20.000 249 33725.06 114.55 17094.29 37810.17 2016-09-05 23:16:21.000 249 33725.08 114.53 17094.30 88888.00 2016-09-05 23:16:22.000 249 33725.08 114.52 17094.32 88888.00 2016-09-05 23:16:23.000 249 33725.12 114.50 17094.33 88888.00 2016-09-05 23:16:24.000 249 33725.15 114.51 17094.34 88888.00 2016-09-05 23:16:25.000 249 33725.16 114.53 17094.27 37810.20 2016-09-05 23:16:26.000 249 33725.21 114.55 17094.28 88888.00 2016-09-05 23:16:27.000 249 33725.24 114.57 17094.29 88888.00 2016-09-05 23:16:28.000 249 33725.25 114.50 17094.26 88888.00 2016-09-05 23:16:29.000 249 33725.23 114.50 17094.27 88888.00 2016-09-05 23:16:30.000 249 33725.27 114.51 17094.24 37810.42 2016-09-05 23:16:31.000 249 33725.30 114.51 17094.26 88888.00 2016-09-05 23:16:32.000 249 33725.29 114.51 17094.28 88888.00 2016-09-05 23:16:33.000 249 33725.31 114.54 17094.29 88888.00 2016-09-05 23:16:34.000 249 33725.31 114.56 17094.27 88888.00 2016-09-05 23:16:35.000 249 33725.33 114.54 17094.29 37810.47 2016-09-05 23:16:36.000 249 33725.35 114.51 17094.31 88888.00 2016-09-05 23:16:37.000 249 33725.34 114.50 17094.33 88888.00 2016-09-05 23:16:38.000 249 33725.35 114.51 17094.32 88888.00 2016-09-05 23:16:39.000 249 33725.38 114.55 17094.32 88888.00 2016-09-05 23:16:40.000 249 33725.38 114.54 17094.33 37810.48 2016-09-05 23:16:41.000 249 33725.36 114.52 17094.29 88888.00 2016-09-05 23:16:42.000 249 33725.37 114.53 17094.26 88888.00 2016-09-05 23:16:43.000 249 33725.37 114.54 17094.26 88888.00 2016-09-05 23:16:44.000 249 33725.40 114.56 17094.26 88888.00 2016-09-05 23:16:45.000 249 33725.39 114.56 17094.26 37810.54 2016-09-05 23:16:46.000 249 33725.39 114.61 17094.26 88888.00 2016-09-05 23:16:47.000 249 33725.37 114.58 17094.27 88888.00 2016-09-05 23:16:48.000 249 33725.38 114.57 17094.24 88888.00 2016-09-05 23:16:49.000 249 33725.41 114.57 17094.22 88888.00 2016-09-05 23:16:50.000 249 33725.46 114.62 17094.24 37810.50 2016-09-05 23:16:51.000 249 33725.46 114.61 17094.24 88888.00 2016-09-05 23:16:52.000 249 33725.49 114.60 17094.25 88888.00 2016-09-05 23:16:53.000 249 33725.51 114.60 17094.31 88888.00 2016-09-05 23:16:54.000 249 33725.50 114.59 17094.31 88888.00 2016-09-05 23:16:55.000 249 33725.52 114.58 17094.27 37810.64 2016-09-05 23:16:56.000 249 33725.54 114.60 17094.25 88888.00 2016-09-05 23:16:57.000 249 33725.55 114.66 17094.24 88888.00 2016-09-05 23:16:58.000 249 33725.56 114.67 17094.22 88888.00 2016-09-05 23:16:59.000 249 33725.57 114.65 17094.21 88888.00 2016-09-05 23:17:00.000 249 33725.60 114.60 17094.23 37810.68 2016-09-05 23:17:01.000 249 33725.63 114.59 17094.23 88888.00 2016-09-05 23:17:02.000 249 33725.62 114.57 17094.19 88888.00 2016-09-05 23:17:03.000 249 33725.62 114.52 17094.20 88888.00 2016-09-05 23:17:04.000 249 33725.66 114.57 17094.24 88888.00 2016-09-05 23:17:05.000 249 33725.65 114.57 17094.28 37810.69 2016-09-05 23:17:06.000 249 33725.69 114.58 17094.26 88888.00 2016-09-05 23:17:07.000 249 33725.70 114.59 17094.26 88888.00 2016-09-05 23:17:08.000 249 33725.71 114.59 17094.28 88888.00 2016-09-05 23:17:09.000 249 33725.67 114.61 17094.29 88888.00 2016-09-05 23:17:10.000 249 33725.68 114.59 17094.29 37810.88 2016-09-05 23:17:11.000 249 33725.72 114.54 17094.25 88888.00 2016-09-05 23:17:12.000 249 33725.70 114.54 17094.24 88888.00 2016-09-05 23:17:13.000 249 33725.81 114.61 17094.24 88888.00 2016-09-05 23:17:14.000 249 33725.80 114.63 17094.27 88888.00 2016-09-05 23:17:15.000 249 33725.84 114.64 17094.24 37810.87 2016-09-05 23:17:16.000 249 33725.88 114.71 17094.24 88888.00 2016-09-05 23:17:17.000 249 33725.88 114.69 17094.22 88888.00 2016-09-05 23:17:18.000 249 33725.91 114.66 17094.21 88888.00 2016-09-05 23:17:19.000 249 33725.92 114.64 17094.24 88888.00 2016-09-05 23:17:20.000 249 33725.91 114.66 17094.25 37810.92 2016-09-05 23:17:21.000 249 33725.91 114.66 17094.27 88888.00 2016-09-05 23:17:22.000 249 33725.93 114.66 17094.30 88888.00 2016-09-05 23:17:23.000 249 33725.98 114.63 17094.29 88888.00 2016-09-05 23:17:24.000 249 33725.99 114.61 17094.26 88888.00 2016-09-05 23:17:25.000 249 33725.99 114.62 17094.28 37810.91 2016-09-05 23:17:26.000 249 33726.05 114.65 17094.27 88888.00 2016-09-05 23:17:27.000 249 33726.08 114.67 17094.27 88888.00 2016-09-05 23:17:28.000 249 33726.09 114.71 17094.25 88888.00 2016-09-05 23:17:29.000 249 33726.07 114.71 17094.25 88888.00 2016-09-05 23:17:30.000 249 33726.08 114.67 17094.26 37811.10 2016-09-05 23:17:31.000 249 33726.10 114.66 17094.28 88888.00 2016-09-05 23:17:32.000 249 33726.10 114.64 17094.29 88888.00 2016-09-05 23:17:33.000 249 33726.13 114.63 17094.23 88888.00 2016-09-05 23:17:34.000 249 33726.14 114.63 17094.21 88888.00 2016-09-05 23:17:35.000 249 33726.13 114.61 17094.22 37811.13 2016-09-05 23:17:36.000 249 33726.17 114.63 17094.26 88888.00 2016-09-05 23:17:37.000 249 33726.19 114.66 17094.25 88888.00 2016-09-05 23:17:38.000 249 33726.23 114.67 17094.23 88888.00 2016-09-05 23:17:39.000 249 33726.27 114.67 17094.19 88888.00 2016-09-05 23:17:40.000 249 33726.29 114.67 17094.21 37811.23 2016-09-05 23:17:41.000 249 33726.27 114.67 17094.26 88888.00 2016-09-05 23:17:42.000 249 33726.36 114.70 17094.27 88888.00 2016-09-05 23:17:43.000 249 33726.36 114.68 17094.29 88888.00 2016-09-05 23:17:44.000 249 33726.36 114.65 17094.27 88888.00 2016-09-05 23:17:45.000 249 33726.36 114.67 17094.22 37811.31 2016-09-05 23:17:46.000 249 33726.35 114.67 17094.19 88888.00 2016-09-05 23:17:47.000 249 33726.34 114.64 17094.20 88888.00 2016-09-05 23:17:48.000 249 33726.33 114.61 17094.21 88888.00 2016-09-05 23:17:49.000 249 33726.39 114.60 17094.23 88888.00 2016-09-05 23:17:50.000 249 33726.40 114.60 17094.21 37811.34 2016-09-05 23:17:51.000 249 33726.38 114.59 17094.19 88888.00 2016-09-05 23:17:52.000 249 33726.37 114.60 17094.19 88888.00 2016-09-05 23:17:53.000 249 33726.42 114.64 17094.15 88888.00 2016-09-05 23:17:54.000 249 33726.44 114.63 17094.20 88888.00 2016-09-05 23:17:55.000 249 33726.43 114.66 17094.18 37811.41 2016-09-05 23:17:56.000 249 33726.40 114.67 17094.21 88888.00 2016-09-05 23:17:57.000 249 33726.38 114.66 17094.20 88888.00 2016-09-05 23:17:58.000 249 33726.41 114.69 17094.18 88888.00 2016-09-05 23:17:59.000 249 33726.40 114.69 17094.18 88888.00 2016-09-05 23:18:00.000 249 33726.42 114.68 17094.13 37811.29 2016-09-05 23:18:01.000 249 33726.45 114.67 17094.13 88888.00 2016-09-05 23:18:02.000 249 33726.43 114.71 17094.17 88888.00 2016-09-05 23:18:03.000 249 33726.48 114.70 17094.16 88888.00 2016-09-05 23:18:04.000 249 33726.50 114.68 17094.22 88888.00 2016-09-05 23:18:05.000 249 33726.48 114.69 17094.19 37811.39 2016-09-05 23:18:06.000 249 33726.53 114.69 17094.20 88888.00 2016-09-05 23:18:07.000 249 33726.53 114.67 17094.24 88888.00 2016-09-05 23:18:08.000 249 33726.52 114.65 17094.22 88888.00 2016-09-05 23:18:09.000 249 33726.56 114.65 17094.18 88888.00 2016-09-05 23:18:10.000 249 33726.61 114.67 17094.19 37811.52 2016-09-05 23:18:11.000 249 33726.60 114.65 17094.18 88888.00 2016-09-05 23:18:12.000 249 33726.56 114.63 17094.18 88888.00 2016-09-05 23:18:13.000 249 33726.57 114.63 17094.20 88888.00 2016-09-05 23:18:14.000 249 33726.58 114.61 17094.19 88888.00 2016-09-05 23:18:15.000 249 33726.60 114.60 17094.18 37811.62 2016-09-05 23:18:16.000 249 33726.58 114.62 17094.14 88888.00 2016-09-05 23:18:17.000 249 33726.60 114.65 17094.20 88888.00 2016-09-05 23:18:18.000 249 33726.59 114.60 17094.21 88888.00 2016-09-05 23:18:19.000 249 33726.60 114.63 17094.22 88888.00 2016-09-05 23:18:20.000 249 33726.61 114.64 17094.19 37811.62 2016-09-05 23:18:21.000 249 33726.60 114.65 17094.14 88888.00 2016-09-05 23:18:22.000 249 33726.56 114.66 17094.15 88888.00 2016-09-05 23:18:23.000 249 33726.59 114.69 17094.17 88888.00 2016-09-05 23:18:24.000 249 33726.57 114.66 17094.20 88888.00 2016-09-05 23:18:25.000 249 33726.57 114.67 17094.25 37811.48 2016-09-05 23:18:26.000 249 33726.56 114.64 17094.18 88888.00 2016-09-05 23:18:27.000 249 33726.57 114.65 17094.11 88888.00 2016-09-05 23:18:28.000 249 33726.59 114.69 17094.14 88888.00 2016-09-05 23:18:29.000 249 33726.62 114.70 17094.14 88888.00 2016-09-05 23:18:30.000 249 33726.64 114.71 17094.13 37811.66 2016-09-05 23:18:31.000 249 33726.67 114.72 17094.13 88888.00 2016-09-05 23:18:32.000 249 33726.67 114.74 17094.11 88888.00 2016-09-05 23:18:33.000 249 33726.67 114.76 17094.11 88888.00 2016-09-05 23:18:34.000 249 33726.69 114.74 17094.14 88888.00 2016-09-05 23:18:35.000 249 33726.70 114.75 17094.11 37811.60 2016-09-05 23:18:36.000 249 33726.74 114.75 17094.09 88888.00 2016-09-05 23:18:37.000 249 33726.73 114.77 17094.13 88888.00 2016-09-05 23:18:38.000 249 33726.69 114.75 17094.11 88888.00 2016-09-05 23:18:39.000 249 33726.72 114.73 17094.08 88888.00 2016-09-05 23:18:40.000 249 33726.74 114.72 17094.04 37811.73 2016-09-05 23:18:41.000 249 33726.74 114.75 17094.06 88888.00 2016-09-05 23:18:42.000 249 33726.77 114.75 17094.07 88888.00 2016-09-05 23:18:43.000 249 33726.77 114.75 17094.10 88888.00 2016-09-05 23:18:44.000 249 33726.81 114.75 17094.11 88888.00 2016-09-05 23:18:45.000 249 33726.85 114.76 17094.13 37811.70 2016-09-05 23:18:46.000 249 33726.86 114.76 17094.13 88888.00 2016-09-05 23:18:47.000 249 33726.82 114.77 17094.18 88888.00 2016-09-05 23:18:48.000 249 33726.83 114.77 17094.20 88888.00 2016-09-05 23:18:49.000 249 33726.83 114.73 17094.20 88888.00 2016-09-05 23:18:50.000 249 33726.83 114.70 17094.18 37811.80 2016-09-05 23:18:51.000 249 33726.88 114.70 17094.15 88888.00 2016-09-05 23:18:52.000 249 33726.85 114.70 17094.18 88888.00 2016-09-05 23:18:53.000 249 33726.82 114.66 17094.14 88888.00 2016-09-05 23:18:54.000 249 33726.84 114.69 17094.14 88888.00 2016-09-05 23:18:55.000 249 33726.87 114.67 17094.11 37811.79 2016-09-05 23:18:56.000 249 33726.91 114.64 17094.06 88888.00 2016-09-05 23:18:57.000 249 33726.92 114.62 17094.07 88888.00 2016-09-05 23:18:58.000 249 33726.91 114.63 17094.12 88888.00 2016-09-05 23:18:59.000 249 33726.90 114.67 17094.12 88888.00 2016-09-05 23:19:00.000 249 33726.92 114.67 17094.12 37811.74 2016-09-05 23:19:01.000 249 33726.93 114.67 17094.13 88888.00 2016-09-05 23:19:02.000 249 33726.90 114.64 17094.14 88888.00 2016-09-05 23:19:03.000 249 33726.90 114.61 17094.15 88888.00 2016-09-05 23:19:04.000 249 33726.95 114.60 17094.16 88888.00 2016-09-05 23:19:05.000 249 33727.00 114.59 17094.14 37811.84 2016-09-05 23:19:06.000 249 33726.96 114.59 17094.16 88888.00 2016-09-05 23:19:07.000 249 33726.97 114.62 17094.13 88888.00 2016-09-05 23:19:08.000 249 33726.99 114.63 17094.10 88888.00 2016-09-05 23:19:09.000 249 33726.96 114.62 17094.09 88888.00 2016-09-05 23:19:10.000 249 33726.99 114.57 17094.11 37811.91 2016-09-05 23:19:11.000 249 33727.02 114.59 17094.11 88888.00 2016-09-05 23:19:12.000 249 33726.99 114.57 17094.11 88888.00 2016-09-05 23:19:13.000 249 33727.00 114.60 17094.11 88888.00 2016-09-05 23:19:14.000 249 33727.04 114.63 17094.17 88888.00 2016-09-05 23:19:15.000 249 33727.06 114.64 17094.21 37811.97 2016-09-05 23:19:16.000 249 33727.07 114.64 17094.16 88888.00 2016-09-05 23:19:17.000 249 33727.05 114.66 17094.14 88888.00 2016-09-05 23:19:18.000 249 33727.11 114.65 17094.15 88888.00 2016-09-05 23:19:19.000 249 33727.15 114.67 17094.17 88888.00 2016-09-05 23:19:20.000 249 33727.11 114.66 17094.17 37811.97 2016-09-05 23:19:21.000 249 33727.12 114.64 17094.19 88888.00 2016-09-05 23:19:22.000 249 33727.10 114.66 17094.16 88888.00 2016-09-05 23:19:23.000 249 33727.15 114.68 17094.15 88888.00 2016-09-05 23:19:24.000 249 33727.16 114.69 17094.12 88888.00 2016-09-05 23:19:25.000 249 33727.19 114.71 17094.14 37811.97 2016-09-05 23:19:26.000 249 33727.18 114.71 17094.14 88888.00 2016-09-05 23:19:27.000 249 33727.14 114.68 17094.12 88888.00 2016-09-05 23:19:28.000 249 33727.13 114.68 17094.12 88888.00 2016-09-05 23:19:29.000 249 33727.14 114.68 17094.17 88888.00 2016-09-05 23:19:30.000 249 33727.17 114.67 17094.16 37812.04 2016-09-05 23:19:31.000 249 33727.20 114.66 17094.10 88888.00 2016-09-05 23:19:32.000 249 33727.20 114.69 17094.07 88888.00 2016-09-05 23:19:33.000 249 33727.23 114.69 17094.06 88888.00 2016-09-05 23:19:34.000 249 33727.26 114.69 17094.10 88888.00 2016-09-05 23:19:35.000 249 33727.29 114.69 17094.08 37812.18 2016-09-05 23:19:36.000 249 33727.35 114.69 17094.08 88888.00 2016-09-05 23:19:37.000 249 33727.35 114.66 17094.10 88888.00 2016-09-05 23:19:38.000 249 33727.32 114.65 17094.07 88888.00 2016-09-05 23:19:39.000 249 33727.35 114.63 17094.04 88888.00 2016-09-05 23:19:40.000 249 33727.36 114.69 17094.07 37812.25 2016-09-05 23:19:41.000 249 33727.38 114.64 17094.09 88888.00 2016-09-05 23:19:42.000 249 33727.44 114.67 17094.10 88888.00 2016-09-05 23:19:43.000 249 33727.43 114.66 17094.11 88888.00 2016-09-05 23:19:44.000 249 33727.46 114.66 17094.09 88888.00 2016-09-05 23:19:45.000 249 33727.54 114.67 17094.07 37812.40 2016-09-05 23:19:46.000 249 33727.59 114.62 17094.05 88888.00 2016-09-05 23:19:47.000 249 33727.56 114.66 17094.08 88888.00 2016-09-05 23:19:48.000 249 33727.56 114.67 17094.11 88888.00 2016-09-05 23:19:49.000 249 33727.57 114.68 17094.09 88888.00 2016-09-05 23:19:50.000 249 33727.62 114.68 17094.07 37812.47 2016-09-05 23:19:51.000 249 33727.67 114.69 17094.11 88888.00 2016-09-05 23:19:52.000 249 33727.68 114.69 17094.10 88888.00 2016-09-05 23:19:53.000 249 33727.76 114.69 17094.10 88888.00 2016-09-05 23:19:54.000 249 33727.77 114.69 17094.09 88888.00 2016-09-05 23:19:55.000 249 33727.78 114.73 17094.06 37812.57 2016-09-05 23:19:56.000 249 33727.81 114.76 17094.09 88888.00 2016-09-05 23:19:57.000 249 33727.79 114.74 17094.06 88888.00 2016-09-05 23:19:58.000 249 33727.81 114.69 17094.05 88888.00 2016-09-05 23:19:59.000 249 33727.85 114.67 17094.02 88888.00 2016-09-05 23:20:00.000 249 33727.92 114.64 17093.99 37812.55 2016-09-05 23:20:01.000 249 33727.94 114.63 17093.97 88888.00 2016-09-05 23:20:02.000 249 33727.97 114.62 17093.96 88888.00 2016-09-05 23:20:03.000 249 33727.96 114.62 17093.95 88888.00 2016-09-05 23:20:04.000 249 33727.97 114.60 17093.99 88888.00 2016-09-05 23:20:05.000 249 33727.97 114.60 17094.01 37812.69 2016-09-05 23:20:06.000 249 33727.97 114.60 17094.05 88888.00 2016-09-05 23:20:07.000 249 33727.99 114.57 17094.02 88888.00 2016-09-05 23:20:08.000 249 33727.96 114.56 17093.99 88888.00 2016-09-05 23:20:09.000 249 33728.00 114.57 17093.98 88888.00 2016-09-05 23:20:10.000 249 33728.03 114.60 17093.98 37812.80 2016-09-05 23:20:11.000 249 33728.06 114.61 17093.96 88888.00 2016-09-05 23:20:12.000 249 33728.06 114.61 17093.96 88888.00 2016-09-05 23:20:13.000 249 33728.10 114.61 17093.98 88888.00 2016-09-05 23:20:14.000 249 33728.11 114.57 17093.98 88888.00 2016-09-05 23:20:15.000 249 33728.14 114.54 17094.00 37812.84 2016-09-05 23:20:16.000 249 33728.16 114.54 17094.04 88888.00 2016-09-05 23:20:17.000 249 33728.18 114.51 17094.03 88888.00 2016-09-05 23:20:18.000 249 33728.18 114.55 17094.02 88888.00 2016-09-05 23:20:19.000 249 33728.24 114.59 17094.00 88888.00 2016-09-05 23:20:20.000 249 33728.25 114.54 17093.99 37812.87 2016-09-05 23:20:21.000 249 33728.29 114.55 17093.95 88888.00 2016-09-05 23:20:22.000 249 33728.35 114.55 17093.91 88888.00 2016-09-05 23:20:23.000 249 33728.36 114.58 17093.91 88888.00 2016-09-05 23:20:24.000 249 33728.33 114.59 17093.93 88888.00 2016-09-05 23:20:25.000 249 33728.34 114.57 17093.93 37812.99 2016-09-05 23:20:26.000 249 33728.33 114.56 17093.98 88888.00 2016-09-05 23:20:27.000 249 33728.32 114.57 17094.00 88888.00 2016-09-05 23:20:28.000 249 33728.34 114.63 17093.98 88888.00 2016-09-05 23:20:29.000 249 33728.37 114.68 17093.99 88888.00 2016-09-05 23:20:30.000 249 33728.41 114.70 17094.03 37812.97 2016-09-05 23:20:31.000 249 33728.43 114.70 17094.03 88888.00 2016-09-05 23:20:32.000 249 33728.44 114.69 17094.05 88888.00 2016-09-05 23:20:33.000 249 33728.45 114.68 17094.07 88888.00 2016-09-05 23:20:34.000 249 33728.42 114.65 17094.02 88888.00 2016-09-05 23:20:35.000 249 33728.41 114.65 17093.98 37813.14 2016-09-05 23:20:36.000 249 33728.43 114.67 17093.99 88888.00 2016-09-05 23:20:37.000 249 33728.44 114.64 17094.00 88888.00 2016-09-05 23:20:38.000 249 33728.43 114.64 17094.05 88888.00 2016-09-05 23:20:39.000 249 33728.43 114.70 17094.05 88888.00 2016-09-05 23:20:40.000 249 33728.41 114.73 17094.10 37813.18 2016-09-05 23:20:41.000 249 33728.45 114.74 17094.09 88888.00 2016-09-05 23:20:42.000 249 33728.44 114.74 17094.08 88888.00 2016-09-05 23:20:43.000 249 33728.41 114.71 17094.06 88888.00 2016-09-05 23:20:44.000 249 33728.39 114.70 17094.08 88888.00 2016-09-05 23:20:45.000 249 33728.40 114.69 17094.05 37813.06 2016-09-05 23:20:46.000 249 33728.40 114.66 17094.04 88888.00 2016-09-05 23:20:47.000 249 33728.42 114.66 17094.07 88888.00 2016-09-05 23:20:48.000 249 33728.45 114.65 17094.09 88888.00 2016-09-05 23:20:49.000 249 33728.50 114.64 17094.08 88888.00 2016-09-05 23:20:50.000 249 33728.47 114.64 17094.06 37813.15 2016-09-05 23:20:51.000 249 33728.47 114.65 17094.07 88888.00 2016-09-05 23:20:52.000 249 33728.44 114.64 17094.08 88888.00 2016-09-05 23:20:53.000 249 33728.47 114.63 17094.11 88888.00 2016-09-05 23:20:54.000 249 33728.48 114.66 17094.11 88888.00 2016-09-05 23:20:55.000 249 33728.49 114.66 17094.10 37813.24 2016-09-05 23:20:56.000 249 33728.46 114.64 17094.09 88888.00 2016-09-05 23:20:57.000 249 33728.51 114.61 17094.10 88888.00 2016-09-05 23:20:58.000 249 33728.52 114.57 17094.12 88888.00 2016-09-05 23:20:59.000 249 33728.53 114.58 17094.10 88888.00 2016-09-05 23:21:00.000 249 33728.53 114.62 17094.05 37813.24 2016-09-05 23:21:01.000 249 33728.53 114.61 17094.04 88888.00 2016-09-05 23:21:02.000 249 33728.56 114.62 17094.05 88888.00 2016-09-05 23:21:03.000 249 33728.54 114.66 17094.07 88888.00 2016-09-05 23:21:04.000 249 33728.55 114.62 17094.08 88888.00 2016-09-05 23:21:05.000 249 33728.56 114.56 17094.05 37813.19 2016-09-05 23:21:06.000 249 33728.59 114.56 17094.00 88888.00 2016-09-05 23:21:07.000 249 33728.57 114.60 17093.97 88888.00 2016-09-05 23:21:08.000 249 33728.57 114.57 17093.96 88888.00 2016-09-05 23:21:09.000 249 33728.60 114.52 17093.97 88888.00 2016-09-05 23:21:10.000 249 33728.60 114.52 17094.01 37813.29 2016-09-05 23:21:11.000 249 33728.63 114.57 17094.00 88888.00 2016-09-05 23:21:12.000 249 33728.63 114.58 17094.04 88888.00 2016-09-05 23:21:13.000 249 33728.65 114.57 17094.05 88888.00 2016-09-05 23:21:14.000 249 33728.64 114.56 17094.04 88888.00 2016-09-05 23:21:15.000 249 33728.67 114.59 17094.06 37813.31 2016-09-05 23:21:16.000 249 33728.67 114.58 17094.07 88888.00 2016-09-05 23:21:17.000 249 33728.65 114.60 17094.04 88888.00 2016-09-05 23:21:18.000 249 33728.65 114.55 17094.03 88888.00 2016-09-05 23:21:19.000 249 33728.63 114.53 17094.01 88888.00 2016-09-05 23:21:20.000 249 33728.68 114.53 17094.01 37813.23 2016-09-05 23:21:21.000 249 33728.66 114.53 17094.01 88888.00 2016-09-05 23:21:22.000 249 33728.71 114.58 17094.02 88888.00 2016-09-05 23:21:23.000 249 33728.67 114.59 17094.01 88888.00 2016-09-05 23:21:24.000 249 33728.72 114.56 17094.01 88888.00 2016-09-05 23:21:25.000 249 33728.78 114.57 17094.01 37813.36 2016-09-05 23:21:26.000 249 33728.80 114.58 17094.01 88888.00 2016-09-05 23:21:27.000 249 33728.81 114.54 17094.02 88888.00 2016-09-05 23:21:28.000 249 33728.86 114.53 17094.03 88888.00 2016-09-05 23:21:29.000 249 33728.87 114.49 17094.02 88888.00 2016-09-05 23:21:30.000 249 33728.88 114.49 17094.02 37813.48 2016-09-05 23:21:31.000 249 33728.91 114.48 17094.01 88888.00 2016-09-05 23:21:32.000 249 33728.97 114.50 17094.03 88888.00 2016-09-05 23:21:33.000 249 33728.99 114.46 17094.01 88888.00 2016-09-05 23:21:34.000 249 33729.01 114.49 17093.99 88888.00 2016-09-05 23:21:35.000 249 33729.02 114.48 17093.98 37813.55 2016-09-05 23:21:36.000 249 33729.04 114.44 17093.96 88888.00 2016-09-05 23:21:37.000 249 33729.05 114.40 17093.93 88888.00 2016-09-05 23:21:38.000 249 33729.14 114.38 17093.94 88888.00 2016-09-05 23:21:39.000 249 33729.19 114.40 17093.95 88888.00 2016-09-05 23:21:40.000 249 33729.20 114.43 17093.97 37813.63 2016-09-05 23:21:41.000 249 33729.20 114.43 17093.99 88888.00 2016-09-05 23:21:42.000 249 33729.19 114.42 17093.97 88888.00 2016-09-05 23:21:43.000 249 33729.26 114.40 17094.00 88888.00 2016-09-05 23:21:44.000 249 33729.26 114.37 17094.01 88888.00 2016-09-05 23:21:45.000 249 33729.30 114.38 17093.99 37813.71 2016-09-05 23:21:46.000 249 33729.30 114.40 17093.95 88888.00 2016-09-05 23:21:47.000 249 33729.26 114.37 17093.94 88888.00 2016-09-05 23:21:48.000 249 33729.26 114.37 17093.95 88888.00 2016-09-05 23:21:49.000 249 33729.27 114.38 17093.94 88888.00 2016-09-05 23:21:50.000 249 33729.29 114.35 17093.93 37813.74 2016-09-05 23:21:51.000 249 33729.27 114.36 17093.95 88888.00 2016-09-05 23:21:52.000 249 33729.25 114.37 17093.96 88888.00 2016-09-05 23:21:53.000 249 33729.27 114.39 17093.95 88888.00 2016-09-05 23:21:54.000 249 33729.30 114.36 17093.94 88888.00 2016-09-05 23:21:55.000 249 33729.28 114.35 17093.96 37813.75 2016-09-05 23:21:56.000 249 33729.28 114.36 17093.94 88888.00 2016-09-05 23:21:57.000 249 33729.27 114.36 17093.92 88888.00 2016-09-05 23:21:58.000 249 33729.26 114.35 17093.91 88888.00 2016-09-05 23:21:59.000 249 33729.27 114.34 17093.87 88888.00 2016-09-05 23:22:00.000 249 33729.28 114.27 17093.89 37813.79 2016-09-05 23:22:01.000 249 33729.30 114.24 17093.89 88888.00 2016-09-05 23:22:02.000 249 33729.27 114.26 17093.90 88888.00 2016-09-05 23:22:03.000 249 33729.28 114.26 17093.90 88888.00 2016-09-05 23:22:04.000 249 33729.26 114.24 17093.93 88888.00 2016-09-05 23:22:05.000 249 33729.30 114.22 17093.91 37813.91 2016-09-05 23:22:06.000 249 33729.29 114.19 17093.88 88888.00 2016-09-05 23:22:07.000 249 33729.27 114.17 17093.86 88888.00 2016-09-05 23:22:08.000 249 33729.33 114.16 17093.87 88888.00 2016-09-05 23:22:09.000 249 33729.36 114.17 17093.89 88888.00 2016-09-05 23:22:10.000 249 33729.34 114.20 17093.87 37813.79 2016-09-05 23:22:11.000 249 33729.37 114.21 17093.90 88888.00 2016-09-05 23:22:12.000 249 33729.37 114.16 17093.87 88888.00 2016-09-05 23:22:13.000 249 33729.46 114.13 17093.88 88888.00 2016-09-05 23:22:14.000 249 33729.44 114.10 17093.86 88888.00 2016-09-05 23:22:15.000 249 33729.46 114.08 17093.86 37813.91 2016-09-05 23:22:16.000 249 33729.42 114.06 17093.85 88888.00 2016-09-05 23:22:17.000 249 33729.41 114.05 17093.88 88888.00 2016-09-05 23:22:18.000 249 33729.42 114.02 17093.88 88888.00 2016-09-05 23:22:19.000 249 33729.43 114.04 17093.85 88888.00 2016-09-05 23:22:20.000 249 33729.43 114.04 17093.88 37813.92 2016-09-05 23:22:21.000 249 33729.42 114.02 17093.89 88888.00 2016-09-05 23:22:22.000 249 33729.41 114.02 17093.88 88888.00 2016-09-05 23:22:23.000 249 33729.42 114.03 17093.86 88888.00 2016-09-05 23:22:24.000 249 33729.43 114.04 17093.84 88888.00 2016-09-05 23:22:25.000 249 33729.42 114.03 17093.86 37813.88 2016-09-05 23:22:26.000 249 33729.43 114.07 17093.89 88888.00 2016-09-05 23:22:27.000 249 33729.41 114.05 17093.90 88888.00 2016-09-05 23:22:28.000 249 33729.40 114.07 17093.88 88888.00 2016-09-05 23:22:29.000 249 33729.43 114.09 17093.88 88888.00 2016-09-05 23:22:30.000 249 33729.45 114.11 17093.90 37813.96 2016-09-05 23:22:31.000 249 33729.51 114.10 17093.88 88888.00 2016-09-05 23:22:32.000 249 33729.49 114.05 17093.82 88888.00 2016-09-05 23:22:33.000 249 33729.44 114.03 17093.84 88888.00 2016-09-05 23:22:34.000 249 33729.46 114.02 17093.84 88888.00 2016-09-05 23:22:35.000 249 33729.48 114.01 17093.80 37814.01 2016-09-05 23:22:36.000 249 33729.49 113.99 17093.86 88888.00 2016-09-05 23:22:37.000 249 33729.49 114.02 17093.89 88888.00 2016-09-05 23:22:38.000 249 33729.52 114.07 17093.85 88888.00 2016-09-05 23:22:39.000 249 33729.52 114.07 17093.81 88888.00 2016-09-05 23:22:40.000 249 33729.49 114.05 17093.83 37814.06 2016-09-05 23:22:41.000 249 33729.50 114.07 17093.80 88888.00 2016-09-05 23:22:42.000 249 33729.56 114.05 17093.82 88888.00 2016-09-05 23:22:43.000 249 33729.57 114.07 17093.83 88888.00 2016-09-05 23:22:44.000 249 33729.57 114.10 17093.85 88888.00 2016-09-05 23:22:45.000 249 33729.61 114.08 17093.86 37814.04 2016-09-05 23:22:46.000 249 33729.61 114.08 17093.83 88888.00 2016-09-05 23:22:47.000 249 33729.59 114.05 17093.83 88888.00 2016-09-05 23:22:48.000 249 33729.62 114.02 17093.82 88888.00 2016-09-05 23:22:49.000 249 33729.65 114.02 17093.85 88888.00 2016-09-05 23:22:50.000 249 33729.67 113.96 17093.89 37814.04 2016-09-05 23:22:51.000 249 33729.68 113.96 17093.86 88888.00 2016-09-05 23:22:52.000 249 33729.70 113.96 17093.85 88888.00 2016-09-05 23:22:53.000 249 33729.68 113.92 17093.89 88888.00 2016-09-05 23:22:54.000 249 33729.73 113.91 17093.88 88888.00 2016-09-05 23:22:55.000 249 33729.72 113.87 17093.85 37814.14 2016-09-05 23:22:56.000 249 33729.73 113.89 17093.87 88888.00 2016-09-05 23:22:57.000 249 33729.71 113.94 17093.87 88888.00 2016-09-05 23:22:58.000 249 33729.73 113.98 17093.88 88888.00 2016-09-05 23:22:59.000 249 33729.78 113.99 17093.83 88888.00 2016-09-05 23:23:00.000 249 33729.75 113.92 17093.85 37814.20 2016-09-05 23:23:01.000 249 33729.73 113.88 17093.87 88888.00 2016-09-05 23:23:02.000 249 33729.73 113.93 17093.89 88888.00 2016-09-05 23:23:03.000 249 33729.78 113.89 17093.91 88888.00 2016-09-05 23:23:04.000 249 33729.77 113.91 17093.89 88888.00 2016-09-05 23:23:05.000 249 33729.78 113.91 17093.91 37814.14 2016-09-05 23:23:06.000 249 33729.78 113.88 17093.89 88888.00 2016-09-05 23:23:07.000 249 33729.75 113.90 17093.90 88888.00 2016-09-05 23:23:08.000 249 33729.74 113.88 17093.88 88888.00 2016-09-05 23:23:09.000 249 33729.77 113.84 17093.87 88888.00 2016-09-05 23:23:10.000 249 33729.83 113.81 17093.86 37814.21 2016-09-05 23:23:11.000 249 33729.83 113.86 17093.82 88888.00 2016-09-05 23:23:12.000 249 33729.83 113.84 17093.85 88888.00 2016-09-05 23:23:13.000 249 33729.85 113.86 17093.87 88888.00 2016-09-05 23:23:14.000 249 33729.82 113.86 17093.88 88888.00 2016-09-05 23:23:15.000 249 33729.85 113.86 17093.87 37814.28 2016-09-05 23:23:16.000 249 33729.83 113.85 17093.88 88888.00 2016-09-05 23:23:17.000 249 33729.87 113.85 17093.90 88888.00 2016-09-05 23:23:18.000 249 33729.87 113.81 17093.88 88888.00 2016-09-05 23:23:19.000 249 33729.89 113.75 17093.87 88888.00 2016-09-05 23:23:20.000 249 33729.92 113.78 17093.84 37814.31 2016-09-05 23:23:21.000 249 33729.88 113.77 17093.84 88888.00 2016-09-05 23:23:22.000 249 33729.88 113.75 17093.84 88888.00 2016-09-05 23:23:23.000 249 33729.91 113.74 17093.84 88888.00 2016-09-05 23:23:24.000 249 33729.93 113.72 17093.83 88888.00 2016-09-05 23:23:25.000 249 33729.95 113.71 17093.84 37814.38 2016-09-05 23:23:26.000 249 33729.96 113.69 17093.86 88888.00 2016-09-05 23:23:27.000 249 33729.98 113.69 17093.80 88888.00 2016-09-05 23:23:28.000 249 33730.00 113.73 17093.82 88888.00 2016-09-05 23:23:29.000 249 33730.02 113.67 17093.79 88888.00 2016-09-05 23:23:30.000 249 33730.01 113.63 17093.81 37814.41 2016-09-05 23:23:31.000 249 33730.02 113.67 17093.80 88888.00 2016-09-05 23:23:32.000 249 33730.04 113.70 17093.77 88888.00 2016-09-05 23:23:33.000 249 33730.01 113.70 17093.79 88888.00 2016-09-05 23:23:34.000 249 33730.03 113.66 17093.79 88888.00 2016-09-05 23:23:35.000 249 33730.06 113.64 17093.80 37814.51 2016-09-05 23:23:36.000 249 33730.08 113.62 17093.78 88888.00 2016-09-05 23:23:37.000 249 33730.05 113.62 17093.78 88888.00 2016-09-05 23:23:38.000 249 33730.06 113.61 17093.78 88888.00 2016-09-05 23:23:39.000 249 33730.05 113.61 17093.75 88888.00 2016-09-05 23:23:40.000 249 33730.10 113.61 17093.80 37814.51 2016-09-05 23:23:41.000 249 33730.09 113.56 17093.80 88888.00 2016-09-05 23:23:42.000 249 33730.11 113.58 17093.80 88888.00 2016-09-05 23:23:43.000 249 33730.08 113.63 17093.82 88888.00 2016-09-05 23:23:44.000 249 33730.08 113.63 17093.82 88888.00 2016-09-05 23:23:45.000 249 33730.06 113.61 17093.83 37814.44 2016-09-05 23:23:46.000 249 33730.07 113.63 17093.88 88888.00 2016-09-05 23:23:47.000 249 33730.07 113.67 17093.84 88888.00 2016-09-05 23:23:48.000 249 33730.05 113.66 17093.83 88888.00 2016-09-05 23:23:49.000 249 33730.05 113.67 17093.83 88888.00 2016-09-05 23:23:50.000 249 33730.11 113.66 17093.79 37814.60 2016-09-05 23:23:51.000 249 33730.10 113.68 17093.81 88888.00 2016-09-05 23:23:52.000 249 33730.07 113.67 17093.85 88888.00 2016-09-05 23:23:53.000 249 33730.05 113.66 17093.84 88888.00 2016-09-05 23:23:54.000 249 33730.05 113.66 17093.80 88888.00 2016-09-05 23:23:55.000 249 33730.06 113.68 17093.80 37814.55 2016-09-05 23:23:56.000 249 33730.07 113.63 17093.80 88888.00 2016-09-05 23:23:57.000 249 33730.06 113.59 17093.82 88888.00 2016-09-05 23:23:58.000 249 33730.05 113.61 17093.80 88888.00 2016-09-05 23:23:59.000 249 33730.05 113.60 17093.76 88888.00 2016-09-05 23:24:00.000 249 33730.07 113.68 17093.77 37814.52 2016-09-05 23:24:01.000 249 33730.09 113.65 17093.81 88888.00 2016-09-05 23:24:02.000 249 33730.06 113.62 17093.81 88888.00 2016-09-05 23:24:03.000 249 33730.08 113.61 17093.76 88888.00 2016-09-05 23:24:04.000 249 33730.08 113.57 17093.75 88888.00 2016-09-05 23:24:05.000 249 33730.07 113.54 17093.80 37814.49 2016-09-05 23:24:06.000 249 33730.06 113.56 17093.79 88888.00 2016-09-05 23:24:07.000 249 33730.08 113.60 17093.82 88888.00 2016-09-05 23:24:08.000 249 33730.10 113.60 17093.84 88888.00 2016-09-05 23:24:09.000 249 33730.11 113.59 17093.84 88888.00 2016-09-05 23:24:10.000 249 33730.11 113.59 17093.83 37814.55 2016-09-05 23:24:11.000 249 33730.09 113.54 17093.87 88888.00 2016-09-05 23:24:12.000 249 33730.11 113.56 17093.89 88888.00 2016-09-05 23:24:13.000 249 33730.11 113.57 17093.89 88888.00 2016-09-05 23:24:14.000 249 33730.14 113.57 17093.84 88888.00 2016-09-05 23:24:15.000 249 33730.13 113.53 17093.86 37814.54 2016-09-05 23:24:16.000 249 33730.12 113.53 17093.86 88888.00 2016-09-05 23:24:17.000 249 33730.08 113.52 17093.85 88888.00 2016-09-05 23:24:18.000 249 33730.08 113.51 17093.82 88888.00 2016-09-05 23:24:19.000 249 33730.13 113.49 17093.80 88888.00 2016-09-05 23:24:20.000 249 33730.17 113.45 17093.81 37814.52 2016-09-05 23:24:21.000 249 33730.17 113.44 17093.80 88888.00 2016-09-05 23:24:22.000 249 33730.16 113.47 17093.79 88888.00 2016-09-05 23:24:23.000 249 33730.15 113.47 17093.81 88888.00 2016-09-05 23:24:24.000 249 33730.15 113.45 17093.82 88888.00 2016-09-05 23:24:25.000 249 33730.17 113.47 17093.83 37814.64 2016-09-05 23:24:26.000 249 33730.14 113.47 17093.83 88888.00 2016-09-05 23:24:27.000 249 33730.14 113.47 17093.81 88888.00 2016-09-05 23:24:28.000 249 33730.18 113.47 17093.82 88888.00 2016-09-05 23:24:29.000 249 33730.20 113.47 17093.84 88888.00 2016-09-05 23:24:30.000 249 33730.20 113.39 17093.88 37814.61 2016-09-05 23:24:31.000 249 33730.19 113.34 17093.85 88888.00 2016-09-05 23:24:32.000 249 33730.15 113.36 17093.86 88888.00 2016-09-05 23:24:33.000 249 33730.15 113.36 17093.84 88888.00 2016-09-05 23:24:34.000 249 33730.09 113.33 17093.80 88888.00 2016-09-05 23:24:35.000 249 33730.13 113.32 17093.82 37814.64 2016-09-05 23:24:36.000 249 33730.10 113.32 17093.82 88888.00 2016-09-05 23:24:37.000 249 33730.10 113.33 17093.79 88888.00 2016-09-05 23:24:38.000 249 33730.06 113.33 17093.82 88888.00 2016-09-05 23:24:39.000 249 33730.04 113.34 17093.87 88888.00 2016-09-05 23:24:40.000 249 33730.09 113.33 17093.86 37814.60 2016-09-05 23:24:41.000 249 33730.10 113.31 17093.83 88888.00 2016-09-05 23:24:42.000 249 33730.11 113.31 17093.84 88888.00 2016-09-05 23:24:43.000 249 33730.14 113.28 17093.84 88888.00 2016-09-05 23:24:44.000 249 33730.13 113.28 17093.80 88888.00 2016-09-05 23:24:45.000 249 33730.10 113.31 17093.80 37814.58 2016-09-05 23:24:46.000 249 33730.10 113.27 17093.83 88888.00 2016-09-05 23:24:47.000 249 33730.10 113.26 17093.84 88888.00 2016-09-05 23:24:48.000 249 33730.14 113.25 17093.83 88888.00 2016-09-05 23:24:49.000 249 33730.12 113.26 17093.82 88888.00 2016-09-05 23:24:50.000 249 33730.11 113.23 17093.81 37814.58 2016-09-05 23:24:51.000 249 33730.13 113.26 17093.83 88888.00 2016-09-05 23:24:52.000 249 33730.12 113.29 17093.81 88888.00 2016-09-05 23:24:53.000 249 33730.14 113.27 17093.80 88888.00 2016-09-05 23:24:54.000 249 33730.17 113.25 17093.81 88888.00 2016-09-05 23:24:55.000 249 33730.14 113.23 17093.83 37814.57 2016-09-05 23:24:56.000 249 33730.17 113.22 17093.84 88888.00 2016-09-05 23:24:57.000 249 33730.17 113.26 17093.85 88888.00 2016-09-05 23:24:58.000 249 33730.15 113.27 17093.86 88888.00 2016-09-05 23:24:59.000 249 33730.11 113.27 17093.88 88888.00 2016-09-05 23:25:00.000 249 33730.10 113.29 17093.86 37814.66 2016-09-05 23:25:01.000 249 33730.11 113.31 17093.89 88888.00 2016-09-05 23:25:02.000 249 33730.10 113.32 17093.91 88888.00 2016-09-05 23:25:03.000 249 33730.10 113.33 17093.88 88888.00 2016-09-05 23:25:04.000 249 33730.09 113.31 17093.87 88888.00 2016-09-05 23:25:05.000 249 33730.09 113.29 17093.88 37814.61 2016-09-05 23:25:06.000 249 33730.15 113.28 17093.88 88888.00 2016-09-05 23:25:07.000 249 33730.15 113.26 17093.90 88888.00 2016-09-05 23:25:08.000 249 33730.15 113.26 17093.90 88888.00 2016-09-05 23:25:09.000 249 33730.11 113.26 17093.88 88888.00 2016-09-05 23:25:10.000 249 33730.13 113.28 17093.86 37814.65 2016-09-05 23:25:11.000 249 33730.12 113.30 17093.86 88888.00 2016-09-05 23:25:12.000 249 33730.15 113.27 17093.86 88888.00 2016-09-05 23:25:13.000 249 33730.15 113.25 17093.83 88888.00 2016-09-05 23:25:14.000 249 33730.14 113.23 17093.86 88888.00 2016-09-05 23:25:15.000 249 33730.17 113.25 17093.91 37814.69 2016-09-05 23:25:16.000 249 33730.18 113.21 17093.85 88888.00 2016-09-05 23:25:17.000 249 33730.13 113.19 17093.81 88888.00 2016-09-05 23:25:18.000 249 33730.18 113.18 17093.81 88888.00 2016-09-05 23:25:19.000 249 33730.21 113.15 17093.79 88888.00 2016-09-05 23:25:20.000 249 33730.23 113.13 17093.76 37814.63 2016-09-05 23:25:21.000 249 33730.24 113.13 17093.76 88888.00 2016-09-05 23:25:22.000 249 33730.21 113.12 17093.80 88888.00 2016-09-05 23:25:23.000 249 33730.27 113.11 17093.83 88888.00 2016-09-05 23:25:24.000 249 33730.26 113.13 17093.83 88888.00 2016-09-05 23:25:25.000 249 33730.24 113.14 17093.84 37814.66 2016-09-05 23:25:26.000 249 33730.24 113.12 17093.84 88888.00 2016-09-05 23:25:27.000 249 33730.21 113.12 17093.87 88888.00 2016-09-05 23:25:28.000 249 33730.17 113.12 17093.87 88888.00 2016-09-05 23:25:29.000 249 33730.21 113.10 17093.83 88888.00 2016-09-05 23:25:30.000 249 33730.24 113.12 17093.81 37814.69 2016-09-05 23:25:31.000 249 33730.27 113.09 17093.82 88888.00 2016-09-05 23:25:32.000 249 33730.29 113.09 17093.87 88888.00 2016-09-05 23:25:33.000 249 33730.28 113.12 17093.86 88888.00 2016-09-05 23:25:34.000 249 33730.25 113.12 17093.85 88888.00 2016-09-05 23:25:35.000 249 33730.27 113.10 17093.85 37814.73 2016-09-05 23:25:36.000 249 33730.29 113.11 17093.86 88888.00 2016-09-05 23:25:37.000 249 33730.28 113.09 17093.85 88888.00 2016-09-05 23:25:38.000 249 33730.26 113.09 17093.79 88888.00 2016-09-05 23:25:39.000 249 33730.27 113.12 17093.82 88888.00 2016-09-05 23:25:40.000 249 33730.30 113.11 17093.81 37814.63 2016-09-05 23:25:41.000 249 33730.29 113.13 17093.83 88888.00 2016-09-05 23:25:42.000 249 33730.22 113.13 17093.84 88888.00 2016-09-05 23:25:43.000 249 33730.23 113.08 17093.83 88888.00 2016-09-05 23:25:44.000 249 33730.23 113.08 17093.87 88888.00 2016-09-05 23:25:45.000 249 33730.25 113.10 17093.86 37814.73 2016-09-05 23:25:46.000 249 33730.26 113.13 17093.88 88888.00 2016-09-05 23:25:47.000 249 33730.24 113.14 17093.87 88888.00 2016-09-05 23:25:48.000 249 33730.22 113.17 17093.84 88888.00 2016-09-05 23:25:49.000 249 33730.23 113.15 17093.84 88888.00 2016-09-05 23:25:50.000 249 33730.17 113.12 17093.87 37814.62 2016-09-05 23:25:51.000 249 33730.17 113.12 17093.87 88888.00 2016-09-05 23:25:52.000 249 33730.13 113.10 17093.83 88888.00 2016-09-05 23:25:53.000 249 33730.13 113.09 17093.86 88888.00 2016-09-05 23:25:54.000 249 33730.19 113.13 17093.88 88888.00 2016-09-05 23:25:55.000 249 33730.21 113.14 17093.89 37814.69 2016-09-05 23:25:56.000 249 33730.24 113.09 17093.92 88888.00 2016-09-05 23:25:57.000 249 33730.24 113.04 17093.92 88888.00 2016-09-05 23:25:58.000 249 33730.28 113.05 17093.90 88888.00 2016-09-05 23:25:59.000 249 33730.24 113.08 17093.90 88888.00 2016-09-05 23:26:00.000 249 33730.27 113.08 17093.89 37814.65 2016-09-05 23:26:01.000 249 33730.29 113.08 17093.83 88888.00 2016-09-05 23:26:02.000 249 33730.31 113.05 17093.90 88888.00 2016-09-05 23:26:03.000 249 33730.29 113.02 17093.87 88888.00 2016-09-05 23:26:04.000 249 33730.33 113.01 17093.87 88888.00 2016-09-05 23:26:05.000 249 33730.42 113.04 17093.89 37814.80 2016-09-05 23:26:06.000 249 33730.43 113.01 17093.85 88888.00 2016-09-05 23:26:07.000 249 33730.43 113.01 17093.84 88888.00 2016-09-05 23:26:08.000 249 33730.44 113.03 17093.82 88888.00 2016-09-05 23:26:09.000 249 33730.46 113.00 17093.83 88888.00 2016-09-05 23:26:10.000 249 33730.44 112.97 17093.84 37814.74 2016-09-05 23:26:11.000 249 33730.51 112.97 17093.87 88888.00 2016-09-05 23:26:12.000 249 33730.53 112.96 17093.89 88888.00 2016-09-05 23:26:13.000 249 33730.55 112.99 17093.88 88888.00 2016-09-05 23:26:14.000 249 33730.56 113.02 17093.94 88888.00 2016-09-05 23:26:15.000 249 33730.55 113.02 17093.90 37814.86 2016-09-05 23:26:16.000 249 33730.55 113.01 17093.90 88888.00 2016-09-05 23:26:17.000 249 33730.59 113.05 17093.93 88888.00 2016-09-05 23:26:18.000 249 33730.54 113.04 17093.94 88888.00 2016-09-05 23:26:19.000 249 33730.53 112.99 17093.89 88888.00 2016-09-05 23:26:20.000 249 33730.52 113.00 17093.89 37814.87 2016-09-05 23:26:21.000 249 33730.53 113.01 17093.94 88888.00 2016-09-05 23:26:22.000 249 33730.55 113.03 17093.88 88888.00 2016-09-05 23:26:23.000 249 33730.54 112.99 17093.87 88888.00 2016-09-05 23:26:24.000 249 33730.53 112.98 17093.90 88888.00 2016-09-05 23:26:25.000 249 33730.52 113.00 17093.88 37814.91 2016-09-05 23:26:26.000 249 33730.52 113.02 17093.85 88888.00 2016-09-05 23:26:27.000 249 33730.51 113.03 17093.85 88888.00 2016-09-05 23:26:28.000 249 33730.52 113.02 17093.84 88888.00 2016-09-05 23:26:29.000 249 33730.51 113.00 17093.87 88888.00 2016-09-05 23:26:30.000 249 33730.47 113.00 17093.90 37814.99 2016-09-05 23:26:31.000 249 33730.51 113.00 17093.90 88888.00 2016-09-05 23:26:32.000 249 33730.52 113.00 17093.92 88888.00 2016-09-05 23:26:33.000 249 33730.49 113.04 17093.88 88888.00 2016-09-05 23:26:34.000 249 33730.49 113.00 17093.89 88888.00 2016-09-05 23:26:35.000 249 33730.51 112.97 17093.91 37814.91 2016-09-05 23:26:36.000 249 33730.49 112.97 17093.93 88888.00 2016-09-05 23:26:37.000 249 33730.50 112.97 17093.90 88888.00 2016-09-05 23:26:38.000 249 33730.51 112.98 17093.92 88888.00 2016-09-05 23:26:39.000 249 33730.53 112.96 17093.94 88888.00 2016-09-05 23:26:40.000 249 33730.54 112.93 17093.95 37814.90 2016-09-05 23:26:41.000 249 33730.55 112.93 17093.93 88888.00 2016-09-05 23:26:42.000 249 33730.58 112.95 17093.92 88888.00 2016-09-05 23:26:43.000 249 33730.58 112.91 17093.96 88888.00 2016-09-05 23:26:44.000 249 33730.61 112.90 17093.98 88888.00 2016-09-05 23:26:45.000 249 33730.61 112.91 17094.03 37814.96 2016-09-05 23:26:46.000 249 33730.60 112.91 17093.96 88888.00 2016-09-05 23:26:47.000 249 33730.57 112.87 17093.96 88888.00 2016-09-05 23:26:48.000 249 33730.62 112.86 17093.98 88888.00 2016-09-05 23:26:49.000 249 33730.64 112.86 17093.97 88888.00 2016-09-05 23:26:50.000 249 33730.64 112.86 17093.95 37814.99 2016-09-05 23:26:51.000 249 33730.66 112.86 17093.94 88888.00 2016-09-05 23:26:52.000 249 33730.70 112.80 17093.95 88888.00 2016-09-05 23:26:53.000 249 33730.65 112.80 17093.94 88888.00 2016-09-05 23:26:54.000 249 33730.66 112.77 17093.94 88888.00 2016-09-05 23:26:55.000 249 33730.73 112.77 17093.93 37815.01 2016-09-05 23:26:56.000 249 33730.70 112.76 17093.92 88888.00 2016-09-05 23:26:57.000 249 33730.72 112.76 17093.91 88888.00 2016-09-05 23:26:58.000 249 33730.79 112.75 17093.97 88888.00 2016-09-05 23:26:59.000 249 33730.77 112.73 17093.93 88888.00 2016-09-05 23:27:00.000 249 33730.75 112.72 17093.90 37815.08 2016-09-05 23:27:01.000 249 33730.79 112.72 17093.86 88888.00 2016-09-05 23:27:02.000 249 33730.79 112.72 17093.89 88888.00 2016-09-05 23:27:03.000 249 33730.80 112.71 17093.90 88888.00 2016-09-05 23:27:04.000 249 33730.81 112.71 17093.91 88888.00 2016-09-05 23:27:05.000 249 33730.79 112.66 17093.90 37815.09 2016-09-05 23:27:06.000 249 33730.81 112.69 17093.90 88888.00 2016-09-05 23:27:07.000 249 33730.76 112.70 17093.89 88888.00 2016-09-05 23:27:08.000 249 33730.78 112.67 17093.89 88888.00 2016-09-05 23:27:09.000 249 33730.81 112.65 17093.90 88888.00 2016-09-05 23:27:10.000 249 33730.82 112.68 17093.92 37815.19 2016-09-05 23:27:11.000 249 33730.79 112.67 17093.91 88888.00 2016-09-05 23:27:12.000 249 33730.78 112.67 17093.93 88888.00 2016-09-05 23:27:13.000 249 33730.81 112.62 17093.92 88888.00 2016-09-05 23:27:14.000 249 33730.81 112.62 17093.90 88888.00 2016-09-05 23:27:15.000 249 33730.81 112.65 17093.89 37815.05 2016-09-05 23:27:16.000 249 33730.82 112.70 17093.87 88888.00 2016-09-05 23:27:17.000 249 33730.84 112.63 17093.91 88888.00 2016-09-05 23:27:18.000 249 33730.86 112.62 17093.93 88888.00 2016-09-05 23:27:19.000 249 33730.87 112.62 17093.95 88888.00 2016-09-05 23:27:20.000 249 33730.86 112.64 17093.94 37815.17 2016-09-05 23:27:21.000 249 33730.87 112.66 17093.91 88888.00 2016-09-05 23:27:22.000 249 33730.88 112.62 17093.95 88888.00 2016-09-05 23:27:23.000 249 33730.89 112.62 17093.93 88888.00 2016-09-05 23:27:24.000 249 33730.90 112.61 17093.92 88888.00 2016-09-05 23:27:25.000 249 33730.92 112.56 17093.91 37815.27 2016-09-05 23:27:26.000 249 33730.93 112.57 17093.84 88888.00 2016-09-05 23:27:27.000 249 33730.96 112.57 17093.86 88888.00 2016-09-05 23:27:28.000 249 33730.94 112.54 17093.89 88888.00 2016-09-05 23:27:29.000 249 33730.93 112.52 17093.88 88888.00 2016-09-05 23:27:30.000 249 33730.93 112.51 17093.91 37815.26 2016-09-05 23:27:31.000 249 33730.97 112.54 17093.89 88888.00 2016-09-05 23:27:32.000 249 33730.99 112.56 17093.93 88888.00 2016-09-05 23:27:33.000 249 33731.03 112.55 17093.95 88888.00 2016-09-05 23:27:34.000 249 33731.00 112.52 17093.94 88888.00 2016-09-05 23:27:35.000 249 33731.02 112.54 17093.92 37815.23 2016-09-05 23:27:36.000 249 33731.05 112.53 17093.93 88888.00 2016-09-05 23:27:37.000 249 33731.00 112.46 17093.89 88888.00 2016-09-05 23:27:38.000 249 33730.92 112.42 17093.90 88888.00 2016-09-05 23:27:39.000 249 33730.95 112.43 17093.87 88888.00 2016-09-05 23:27:40.000 249 33731.00 112.41 17093.92 37815.27 2016-09-05 23:27:41.000 249 33731.01 112.38 17093.97 88888.00 2016-09-05 23:27:42.000 249 33730.99 112.37 17093.95 88888.00 2016-09-05 23:27:43.000 249 33731.01 112.39 17093.92 88888.00 2016-09-05 23:27:44.000 249 33730.98 112.35 17093.91 88888.00 2016-09-05 23:27:45.000 249 33730.96 112.31 17093.91 37815.30 2016-09-05 23:27:46.000 249 33730.98 112.37 17093.90 88888.00 2016-09-05 23:27:47.000 249 33730.96 112.40 17093.88 88888.00 2016-09-05 23:27:48.000 249 33730.93 112.40 17093.87 88888.00 2016-09-05 23:27:49.000 249 33730.95 112.42 17093.88 88888.00 2016-09-05 23:27:50.000 249 33730.98 112.40 17093.86 37815.35 2016-09-05 23:27:51.000 249 33731.01 112.42 17093.86 88888.00 2016-09-05 23:27:52.000 249 33730.93 112.42 17093.88 88888.00 2016-09-05 23:27:53.000 249 33730.93 112.38 17093.91 88888.00 2016-09-05 23:27:54.000 249 33730.95 112.36 17093.88 88888.00 2016-09-05 23:27:55.000 249 33730.98 112.41 17093.92 37815.26 2016-09-05 23:27:56.000 249 33731.01 112.39 17093.93 88888.00 2016-09-05 23:27:57.000 249 33730.97 112.37 17093.92 88888.00 2016-09-05 23:27:58.000 249 33730.97 112.35 17093.90 88888.00 2016-09-05 23:27:59.000 249 33731.02 112.34 17093.93 88888.00 2016-09-05 23:28:00.000 249 33731.00 112.30 17093.91 37815.34 2016-09-05 23:28:01.000 249 33731.04 112.30 17093.89 88888.00 2016-09-05 23:28:02.000 249 33731.12 112.32 17093.90 88888.00 2016-09-05 23:28:03.000 249 33731.14 112.32 17093.89 88888.00 2016-09-05 23:28:04.000 249 33731.13 112.27 17093.90 88888.00 2016-09-05 23:28:05.000 249 33731.15 112.25 17093.92 37815.40 2016-09-05 23:28:06.000 249 33731.19 112.25 17093.90 88888.00 2016-09-05 23:28:07.000 249 33731.21 112.26 17093.89 88888.00 2016-09-05 23:28:08.000 249 33731.19 112.24 17093.88 88888.00 2016-09-05 23:28:09.000 249 33731.20 112.23 17093.89 88888.00 2016-09-05 23:28:10.000 249 33731.22 112.26 17093.87 37815.51 2016-09-05 23:28:11.000 249 33731.24 112.23 17093.88 88888.00 2016-09-05 23:28:12.000 249 33731.24 112.20 17093.88 88888.00 2016-09-05 23:28:13.000 249 33731.28 112.17 17093.87 88888.00 2016-09-05 23:28:14.000 249 33731.32 112.19 17093.88 88888.00 2016-09-05 23:28:15.000 249 33731.35 112.19 17093.91 37815.48 2016-09-05 23:28:16.000 249 33731.32 112.15 17093.89 88888.00 2016-09-05 23:28:17.000 249 33731.31 112.11 17093.85 88888.00 2016-09-05 23:28:18.000 249 33731.36 112.14 17093.83 88888.00 2016-09-05 23:28:19.000 249 33731.34 112.08 17093.86 88888.00 2016-09-05 23:28:20.000 249 33731.37 112.12 17093.83 37815.56 2016-09-05 23:28:21.000 249 33731.44 112.12 17093.83 88888.00 2016-09-05 23:28:22.000 249 33731.44 112.10 17093.86 88888.00 2016-09-05 23:28:23.000 249 33731.43 112.11 17093.87 88888.00 2016-09-05 23:28:24.000 249 33731.46 112.10 17093.81 88888.00 2016-09-05 23:28:25.000 249 33731.44 112.09 17093.81 37815.62 2016-09-05 23:28:26.000 249 33731.46 112.07 17093.81 88888.00 2016-09-05 23:28:27.000 249 33731.44 112.05 17093.83 88888.00 2016-09-05 23:28:28.000 249 33731.42 112.02 17093.82 88888.00 2016-09-05 23:28:29.000 249 33731.44 112.01 17093.84 88888.00 2016-09-05 23:28:30.000 249 33731.45 112.03 17093.85 37815.82 2016-09-05 23:28:31.000 249 33731.44 112.04 17093.82 88888.00 2016-09-05 23:28:32.000 249 33731.47 112.05 17093.84 88888.00 2016-09-05 23:28:33.000 249 33731.54 112.04 17093.85 88888.00 2016-09-05 23:28:34.000 249 33731.55 112.02 17093.83 88888.00 2016-09-05 23:28:35.000 249 33731.59 112.01 17093.85 37815.86 2016-09-05 23:28:36.000 249 33731.60 111.98 17093.85 88888.00 2016-09-05 23:28:37.000 249 33731.62 111.97 17093.87 88888.00 2016-09-05 23:28:38.000 249 33731.66 111.95 17093.80 88888.00 2016-09-05 23:28:39.000 249 33731.65 111.96 17093.77 88888.00 2016-09-05 23:28:40.000 249 33731.66 111.95 17093.82 37815.90 2016-09-05 23:28:41.000 249 33731.66 111.88 17093.84 88888.00 2016-09-05 23:28:42.000 249 33731.68 111.89 17093.83 88888.00 2016-09-05 23:28:43.000 249 33731.69 111.90 17093.88 88888.00 2016-09-05 23:28:44.000 249 33731.70 111.89 17093.81 88888.00 2016-09-05 23:28:45.000 249 33731.65 111.88 17093.77 37815.92 2016-09-05 23:28:46.000 249 33731.62 111.87 17093.79 88888.00 2016-09-05 23:28:47.000 249 33731.64 111.82 17093.86 88888.00 2016-09-05 23:28:48.000 249 33731.63 111.82 17093.84 88888.00 2016-09-05 23:28:49.000 249 33731.65 111.82 17093.82 88888.00 2016-09-05 23:28:50.000 249 33731.62 111.82 17093.82 37815.98 2016-09-05 23:28:51.000 249 33731.62 111.82 17093.81 88888.00 2016-09-05 23:28:52.000 249 33731.61 111.78 17093.77 88888.00 2016-09-05 23:28:53.000 249 33731.64 111.75 17093.78 88888.00 2016-09-05 23:28:54.000 249 33731.65 111.75 17093.81 88888.00 2016-09-05 23:28:55.000 249 33731.64 111.77 17093.79 37815.89 2016-09-05 23:28:56.000 249 33731.61 111.78 17093.82 88888.00 2016-09-05 23:28:57.000 249 33731.62 111.76 17093.80 88888.00 2016-09-05 23:28:58.000 249 33731.64 111.79 17093.84 88888.00 2016-09-05 23:28:59.000 249 33731.63 111.81 17093.83 88888.00 2016-09-05 23:29:00.000 249 33731.62 111.78 17093.80 37815.83 2016-09-05 23:29:01.000 249 33731.63 111.76 17093.83 88888.00 2016-09-05 23:29:02.000 249 33731.59 111.73 17093.80 88888.00 2016-09-05 23:29:03.000 249 33731.60 111.73 17093.84 88888.00 2016-09-05 23:29:04.000 249 33731.60 111.73 17093.81 88888.00 2016-09-05 23:29:05.000 249 33731.58 111.72 17093.81 37815.85 2016-09-05 23:29:06.000 249 33731.60 111.71 17093.86 88888.00 2016-09-05 23:29:07.000 249 33731.62 111.70 17093.85 88888.00 2016-09-05 23:29:08.000 249 33731.59 111.69 17093.85 88888.00 2016-09-05 23:29:09.000 249 33731.57 111.69 17093.86 88888.00 2016-09-05 23:29:10.000 249 33731.60 111.71 17093.85 37815.94 2016-09-05 23:29:11.000 249 33731.61 111.70 17093.87 88888.00 2016-09-05 23:29:12.000 249 33731.60 111.62 17093.89 88888.00 2016-09-05 23:29:13.000 249 33731.60 111.61 17093.86 88888.00 2016-09-05 23:29:14.000 249 33731.62 111.62 17093.87 88888.00 2016-09-05 23:29:15.000 249 33731.61 111.61 17093.88 37815.89 2016-09-05 23:29:16.000 249 33731.63 111.61 17093.83 88888.00 2016-09-05 23:29:17.000 249 33731.64 111.57 17093.81 88888.00 2016-09-05 23:29:18.000 249 33731.64 111.53 17093.83 88888.00 2016-09-05 23:29:19.000 249 33731.65 111.53 17093.86 88888.00 2016-09-05 23:29:20.000 249 33731.68 111.50 17093.91 37815.89 2016-09-05 23:29:21.000 249 33731.69 111.51 17093.91 88888.00 2016-09-05 23:29:22.000 249 33731.67 111.50 17093.88 88888.00 2016-09-05 23:29:23.000 249 33731.67 111.46 17093.88 88888.00 2016-09-05 23:29:24.000 249 33731.66 111.44 17093.89 88888.00 2016-09-05 23:29:25.000 249 33731.65 111.39 17093.87 37815.95 2016-09-05 23:29:26.000 249 33731.68 111.40 17093.85 88888.00 2016-09-05 23:29:27.000 249 33731.70 111.40 17093.85 88888.00 2016-09-05 23:29:28.000 249 33731.70 111.41 17093.82 88888.00 2016-09-05 23:29:29.000 249 33731.68 111.41 17093.85 88888.00 2016-09-05 23:29:30.000 249 33731.69 111.37 17093.86 37816.04 2016-09-05 23:29:31.000 249 33731.70 111.39 17093.88 88888.00 2016-09-05 23:29:32.000 249 33731.70 111.39 17093.86 88888.00 2016-09-05 23:29:33.000 249 33731.72 111.35 17093.86 88888.00 2016-09-05 23:29:34.000 249 33731.71 111.35 17093.85 88888.00 2016-09-05 23:29:35.000 249 33731.75 111.36 17093.87 37815.92 2016-09-05 23:29:36.000 249 33731.68 111.36 17093.85 88888.00 2016-09-05 23:29:37.000 249 33731.67 111.36 17093.85 88888.00 2016-09-05 23:29:38.000 249 33731.64 111.35 17093.86 88888.00 2016-09-05 23:29:39.000 249 33731.66 111.31 17093.87 88888.00 2016-09-05 23:29:40.000 249 33731.70 111.34 17093.88 37815.94 2016-09-05 23:29:41.000 249 33731.68 111.35 17093.88 88888.00 2016-09-05 23:29:42.000 249 33731.74 111.28 17093.86 88888.00 2016-09-05 23:29:43.000 249 33731.76 111.26 17093.81 88888.00 2016-09-05 23:29:44.000 249 33731.72 111.27 17093.81 88888.00 2016-09-05 23:29:45.000 249 33731.74 111.25 17093.81 37816.01 2016-09-05 23:29:46.000 249 33731.76 111.28 17093.78 88888.00 2016-09-05 23:29:47.000 249 33731.75 111.30 17093.80 88888.00 2016-09-05 23:29:48.000 249 33731.75 111.26 17093.78 88888.00 2016-09-05 23:29:49.000 249 33731.75 111.27 17093.81 88888.00 2016-09-05 23:29:50.000 249 33731.80 111.26 17093.83 37815.98 2016-09-05 23:29:51.000 249 33731.77 111.27 17093.90 88888.00 2016-09-05 23:29:52.000 249 33731.79 111.26 17093.91 88888.00 2016-09-05 23:29:53.000 249 33731.79 111.22 17093.89 88888.00 2016-09-05 23:29:54.000 249 33731.74 111.19 17093.87 88888.00 2016-09-05 23:29:55.000 249 33731.77 111.21 17093.91 37816.12 2016-09-05 23:29:56.000 249 33731.79 111.20 17093.88 88888.00 2016-09-05 23:29:57.000 249 33731.79 111.16 17093.85 88888.00 2016-09-05 23:29:58.000 249 33731.84 111.14 17093.85 88888.00 2016-09-05 23:29:59.000 249 33731.84 111.18 17093.85 88888.00 2016-09-05 23:30:00.000 249 33731.81 111.21 17093.88 37816.03 2016-09-05 23:30:01.000 249 33731.77 111.23 17093.91 88888.00 2016-09-05 23:30:02.000 249 33731.77 111.18 17093.88 88888.00 2016-09-05 23:30:03.000 249 33731.81 111.15 17093.87 88888.00 2016-09-05 23:30:04.000 249 33731.81 111.14 17093.88 88888.00 2016-09-05 23:30:05.000 249 33731.82 111.13 17093.87 37815.98 2016-09-05 23:30:06.000 249 33731.80 111.16 17093.88 88888.00 2016-09-05 23:30:07.000 249 33731.80 111.18 17093.85 88888.00 2016-09-05 23:30:08.000 249 33731.82 111.14 17093.85 88888.00 2016-09-05 23:30:09.000 249 33731.84 111.14 17093.87 88888.00 2016-09-05 23:30:10.000 249 33731.79 111.13 17093.84 37816.16 2016-09-05 23:30:11.000 249 33731.75 111.09 17093.83 88888.00 2016-09-05 23:30:12.000 249 33731.76 111.08 17093.82 88888.00 2016-09-05 23:30:13.000 249 33731.75 111.08 17093.81 88888.00 2016-09-05 23:30:14.000 249 33731.73 111.09 17093.84 88888.00 2016-09-05 23:30:15.000 249 33731.75 111.09 17093.87 37815.95 2016-09-05 23:30:16.000 249 33731.75 111.12 17093.89 88888.00 2016-09-05 23:30:17.000 249 33731.72 111.12 17093.90 88888.00 2016-09-05 23:30:18.000 249 33731.69 111.10 17093.84 88888.00 2016-09-05 23:30:19.000 249 33731.72 111.11 17093.85 88888.00 2016-09-05 23:30:20.000 249 33731.72 111.12 17093.86 37816.05 2016-09-05 23:30:21.000 249 33731.72 111.12 17093.88 88888.00 2016-09-05 23:30:22.000 249 33731.76 111.13 17093.89 88888.00 2016-09-05 23:30:23.000 249 33731.76 111.11 17093.88 88888.00 2016-09-05 23:30:24.000 249 33731.75 111.12 17093.85 88888.00 2016-09-05 23:30:25.000 249 33731.80 111.11 17093.85 37816.02 2016-09-05 23:30:26.000 249 33731.80 111.08 17093.84 88888.00 2016-09-05 23:30:27.000 249 33731.79 111.05 17093.86 88888.00 2016-09-05 23:30:28.000 249 33731.79 111.02 17093.85 88888.00 2016-09-05 23:30:29.000 249 33731.82 111.03 17093.83 88888.00 2016-09-05 23:30:30.000 249 33731.83 111.03 17093.84 37816.12 2016-09-05 23:30:31.000 249 33731.80 111.02 17093.83 88888.00 2016-09-05 23:30:32.000 249 33731.85 111.01 17093.85 88888.00 2016-09-05 23:30:33.000 249 33731.87 111.03 17093.87 88888.00 2016-09-05 23:30:34.000 249 33731.85 111.03 17093.87 88888.00 2016-09-05 23:30:35.000 249 33731.81 110.98 17093.88 37816.03 2016-09-05 23:30:36.000 249 33731.81 110.90 17093.91 88888.00 2016-09-05 23:30:37.000 249 33731.83 110.94 17093.88 88888.00 2016-09-05 23:30:38.000 249 33731.83 110.95 17093.85 88888.00 2016-09-05 23:30:39.000 249 33731.86 110.97 17093.88 88888.00 2016-09-05 23:30:40.000 249 33731.87 110.97 17093.87 37816.01 2016-09-05 23:30:41.000 249 33731.86 110.97 17093.90 88888.00 2016-09-05 23:30:42.000 249 33731.84 110.94 17093.85 88888.00 2016-09-05 23:30:43.000 249 33731.83 110.95 17093.81 88888.00 2016-09-05 23:30:44.000 249 33731.83 110.96 17093.88 88888.00 2016-09-05 23:30:45.000 249 33731.78 110.95 17093.87 37816.07 2016-09-05 23:30:46.000 249 33731.77 110.95 17093.85 88888.00 2016-09-05 23:30:47.000 249 33731.76 110.94 17093.86 88888.00 2016-09-05 23:30:48.000 249 33731.77 110.94 17093.86 88888.00 2016-09-05 23:30:49.000 249 33731.78 110.92 17093.86 88888.00 2016-09-05 23:30:50.000 249 33731.79 110.88 17093.90 37816.05 2016-09-05 23:30:51.000 249 33731.74 110.88 17093.91 88888.00 2016-09-05 23:30:52.000 249 33731.72 110.89 17093.90 88888.00 2016-09-05 23:30:53.000 249 33731.73 110.92 17093.86 88888.00 2016-09-05 23:30:54.000 249 33731.71 110.97 17093.84 88888.00 2016-09-05 23:30:55.000 249 33731.71 111.01 17093.88 37816.05 2016-09-05 23:30:56.000 249 33731.68 110.97 17093.90 88888.00 2016-09-05 23:30:57.000 249 33731.68 110.96 17093.95 88888.00 2016-09-05 23:30:58.000 249 33731.69 110.94 17093.94 88888.00 2016-09-05 23:30:59.000 249 33731.73 110.92 17093.91 88888.00 2016-09-05 23:31:00.000 249 33731.72 110.90 17093.88 37815.95 2016-09-05 23:31:01.000 249 33731.74 110.91 17093.92 88888.00 2016-09-05 23:31:02.000 249 33731.72 110.88 17093.92 88888.00 2016-09-05 23:31:03.000 249 33731.74 110.88 17093.94 88888.00 2016-09-05 23:31:04.000 249 33731.73 110.89 17093.96 88888.00 2016-09-05 23:31:05.000 249 33731.74 110.88 17093.96 37815.91 2016-09-05 23:31:06.000 249 33731.74 110.87 17093.98 88888.00 2016-09-05 23:31:07.000 249 33731.77 110.90 17093.98 88888.00 2016-09-05 23:31:08.000 249 33731.78 110.89 17093.97 88888.00 2016-09-05 23:31:09.000 249 33731.78 110.94 17093.97 88888.00 2016-09-05 23:31:10.000 249 33731.80 110.95 17093.98 37816.03 2016-09-05 23:31:11.000 249 33731.81 110.94 17093.98 88888.00 2016-09-05 23:31:12.000 249 33731.78 110.97 17093.95 88888.00 2016-09-05 23:31:13.000 249 33731.80 110.93 17093.92 88888.00 2016-09-05 23:31:14.000 249 33731.79 110.94 17093.92 88888.00 2016-09-05 23:31:15.000 249 33731.77 110.97 17093.89 37816.04 2016-09-05 23:31:16.000 249 33731.79 110.93 17093.88 88888.00 2016-09-05 23:31:17.000 249 33731.81 110.92 17093.91 88888.00 2016-09-05 23:31:18.000 249 33731.81 110.93 17093.90 88888.00 2016-09-05 23:31:19.000 249 33731.79 110.93 17093.90 88888.00 2016-09-05 23:31:20.000 249 33731.81 110.95 17093.87 37816.05 2016-09-05 23:31:21.000 249 33731.77 110.93 17093.88 88888.00 2016-09-05 23:31:22.000 249 33731.79 110.91 17093.87 88888.00 2016-09-05 23:31:23.000 249 33731.78 110.90 17093.86 88888.00 2016-09-05 23:31:24.000 249 33731.75 110.91 17093.89 88888.00 2016-09-05 23:31:25.000 249 33731.73 110.87 17093.89 37816.02 2016-09-05 23:31:26.000 249 33731.71 110.88 17093.90 88888.00 2016-09-05 23:31:27.000 249 33731.71 110.85 17093.90 88888.00 2016-09-05 23:31:28.000 249 33731.79 110.87 17093.89 88888.00 2016-09-05 23:31:29.000 249 33731.78 110.84 17093.85 88888.00 2016-09-05 23:31:30.000 249 33731.75 110.82 17093.85 37816.02 2016-09-05 23:31:31.000 249 33731.74 110.82 17093.86 88888.00 2016-09-05 23:31:32.000 249 33731.76 110.87 17093.91 88888.00 2016-09-05 23:31:33.000 249 33731.77 110.87 17093.89 88888.00 2016-09-05 23:31:34.000 249 33731.79 110.83 17093.92 88888.00 2016-09-05 23:31:35.000 249 33731.83 110.82 17093.92 37816.06 2016-09-05 23:31:36.000 249 33731.78 110.82 17093.89 88888.00 2016-09-05 23:31:37.000 249 33731.81 110.81 17093.93 88888.00 2016-09-05 23:31:38.000 249 33731.80 110.79 17093.92 88888.00 2016-09-05 23:31:39.000 249 33731.78 110.77 17093.93 88888.00 2016-09-05 23:31:40.000 249 33731.73 110.75 17093.92 37815.96 2016-09-05 23:31:41.000 249 33731.70 110.80 17093.92 88888.00 2016-09-05 23:31:42.000 249 33731.70 110.84 17093.94 88888.00 2016-09-05 23:31:43.000 249 33731.78 110.84 17093.92 88888.00 2016-09-05 23:31:44.000 249 33731.77 110.84 17093.90 88888.00 2016-09-05 23:31:45.000 249 33731.77 110.84 17093.91 37816.00 2016-09-05 23:31:46.000 249 33731.77 110.81 17093.92 88888.00 2016-09-05 23:31:47.000 249 33731.75 110.80 17093.91 88888.00 2016-09-05 23:31:48.000 249 33731.75 110.79 17093.89 88888.00 2016-09-05 23:31:49.000 249 33731.78 110.78 17093.90 88888.00 2016-09-05 23:31:50.000 249 33731.80 110.75 17093.91 37816.07 2016-09-05 23:31:51.000 249 33731.78 110.77 17093.93 88888.00 2016-09-05 23:31:52.000 249 33731.78 110.80 17093.96 88888.00 2016-09-05 23:31:53.000 249 33731.76 110.85 17093.94 88888.00 2016-09-05 23:31:54.000 249 33731.72 110.83 17093.93 88888.00 2016-09-05 23:31:55.000 249 33731.73 110.80 17093.91 37816.01 2016-09-05 23:31:56.000 249 33731.74 110.79 17093.89 88888.00 2016-09-05 23:31:57.000 249 33731.73 110.80 17093.90 88888.00 2016-09-05 23:31:58.000 249 33731.72 110.78 17093.87 88888.00 2016-09-05 23:31:59.000 249 33731.71 110.77 17093.87 88888.00 2016-09-05 23:32:00.000 249 33731.74 110.78 17093.90 37816.00 2016-09-05 23:32:01.000 249 33731.73 110.79 17093.89 88888.00 2016-09-05 23:32:02.000 249 33731.72 110.78 17093.89 88888.00 2016-09-05 23:32:03.000 249 33731.72 110.75 17093.84 88888.00 2016-09-05 23:32:04.000 249 33731.74 110.72 17093.86 88888.00 2016-09-05 23:32:05.000 249 33731.77 110.74 17093.89 37816.10 2016-09-05 23:32:06.000 249 33731.79 110.72 17093.91 88888.00 2016-09-05 23:32:07.000 249 33731.70 110.72 17093.91 88888.00 2016-09-05 23:32:08.000 249 33731.72 110.73 17093.94 88888.00 2016-09-05 23:32:09.000 249 33731.74 110.75 17093.91 88888.00 2016-09-05 23:32:10.000 249 33731.72 110.73 17093.92 37816.06 2016-09-05 23:32:11.000 249 33731.74 110.73 17093.94 88888.00 2016-09-05 23:32:12.000 249 33731.76 110.69 17093.97 88888.00 2016-09-05 23:32:13.000 249 33731.76 110.66 17093.93 88888.00 2016-09-05 23:32:14.000 249 33731.77 110.64 17093.91 88888.00 2016-09-05 23:32:15.000 249 33731.79 110.66 17093.94 37815.95 2016-09-05 23:32:16.000 249 33731.73 110.62 17093.92 88888.00 2016-09-05 23:32:17.000 249 33731.78 110.60 17093.93 88888.00 2016-09-05 23:32:18.000 249 33731.77 110.60 17093.91 88888.00 2016-09-05 23:32:19.000 249 33731.79 110.63 17093.91 88888.00 2016-09-05 23:32:20.000 249 33731.81 110.64 17093.91 37815.96 2016-09-05 23:32:21.000 249 33731.85 110.68 17093.90 88888.00 2016-09-05 23:32:22.000 249 33731.82 110.66 17093.93 88888.00 2016-09-05 23:32:23.000 249 33731.81 110.65 17093.94 88888.00 2016-09-05 23:32:24.000 249 33731.84 110.65 17093.92 88888.00 2016-09-05 23:32:25.000 249 33731.83 110.64 17093.90 37816.15 2016-09-05 23:32:26.000 249 33731.86 110.66 17093.85 88888.00 2016-09-05 23:32:27.000 249 33731.86 110.67 17093.85 88888.00 2016-09-05 23:32:28.000 249 33731.86 110.69 17093.86 88888.00 2016-09-05 23:32:29.000 249 33731.86 110.67 17093.88 88888.00 2016-09-05 23:32:30.000 249 33731.88 110.66 17093.87 37816.08 2016-09-05 23:32:31.000 249 33731.90 110.66 17093.88 88888.00 2016-09-05 23:32:32.000 249 33731.87 110.66 17093.87 88888.00 2016-09-05 23:32:33.000 249 33731.85 110.68 17093.87 88888.00 2016-09-05 23:32:34.000 249 33731.88 110.67 17093.87 88888.00 2016-09-05 23:32:35.000 249 33731.90 110.69 17093.85 37816.17 2016-09-05 23:32:36.000 249 33731.92 110.69 17093.87 88888.00 2016-09-05 23:32:37.000 249 33731.90 110.69 17093.84 88888.00 2016-09-05 23:32:38.000 249 33731.89 110.68 17093.85 88888.00 2016-09-05 23:32:39.000 249 33731.87 110.68 17093.84 88888.00 2016-09-05 23:32:40.000 249 33731.85 110.68 17093.86 37816.08 2016-09-05 23:32:41.000 249 33731.87 110.66 17093.85 88888.00 2016-09-05 23:32:42.000 249 33731.86 110.65 17093.83 88888.00 2016-09-05 23:32:43.000 249 33731.85 110.66 17093.84 88888.00 2016-09-05 23:32:44.000 249 33731.88 110.67 17093.85 88888.00 2016-09-05 23:32:45.000 249 33731.87 110.65 17093.88 37816.13 2016-09-05 23:32:46.000 249 33731.86 110.66 17093.87 88888.00 2016-09-05 23:32:47.000 249 33731.83 110.64 17093.87 88888.00 2016-09-05 23:32:48.000 249 33731.84 110.68 17093.85 88888.00 2016-09-05 23:32:49.000 249 33731.82 110.71 17093.85 88888.00 2016-09-05 23:32:50.000 249 33731.86 110.68 17093.90 37816.10 2016-09-05 23:32:51.000 249 33731.82 110.67 17093.92 88888.00 2016-09-05 23:32:52.000 249 33731.80 110.64 17093.91 88888.00 2016-09-05 23:32:53.000 249 33731.77 110.67 17093.91 88888.00 2016-09-05 23:32:54.000 249 33731.78 110.68 17093.90 88888.00 2016-09-05 23:32:55.000 249 33731.83 110.69 17093.88 37816.20 2016-09-05 23:32:56.000 249 33731.86 110.69 17093.91 88888.00 2016-09-05 23:32:57.000 249 33731.86 110.67 17093.93 88888.00 2016-09-05 23:32:58.000 249 33731.88 110.66 17093.90 88888.00 2016-09-05 23:32:59.000 249 33731.89 110.67 17093.87 88888.00 2016-09-05 23:33:00.000 249 33731.91 110.64 17093.85 37816.18 2016-09-05 23:33:01.000 249 33731.94 110.63 17093.84 88888.00 2016-09-05 23:33:02.000 249 33731.87 110.61 17093.84 88888.00 2016-09-05 23:33:03.000 249 33731.90 110.60 17093.86 88888.00 2016-09-05 23:33:04.000 249 33731.90 110.61 17093.84 88888.00 2016-09-05 23:33:05.000 249 33731.91 110.63 17093.84 37816.11 2016-09-05 23:33:06.000 249 33731.90 110.62 17093.88 88888.00 2016-09-05 23:33:07.000 249 33731.93 110.64 17093.92 88888.00 2016-09-05 23:33:08.000 249 33731.90 110.64 17093.90 88888.00 2016-09-05 23:33:09.000 249 33731.90 110.64 17093.89 88888.00 2016-09-05 23:33:10.000 249 33731.92 110.60 17093.86 37816.14 2016-09-05 23:33:11.000 249 33731.91 110.52 17093.83 88888.00 2016-09-05 23:33:12.000 249 33731.88 110.47 17093.84 88888.00 2016-09-05 23:33:13.000 249 33731.92 110.49 17093.83 88888.00 2016-09-05 23:33:14.000 249 33731.91 110.50 17093.84 88888.00 2016-09-05 23:33:15.000 249 33731.92 110.51 17093.89 37816.25 2016-09-05 23:33:16.000 249 33731.91 110.53 17093.89 88888.00 2016-09-05 23:33:17.000 249 33731.90 110.55 17093.87 88888.00 2016-09-05 23:33:18.000 249 33731.87 110.54 17093.88 88888.00 2016-09-05 23:33:19.000 249 33731.87 110.56 17093.88 88888.00 2016-09-05 23:33:20.000 249 33731.84 110.53 17093.86 37816.11 2016-09-05 23:33:21.000 249 33731.86 110.54 17093.85 88888.00 2016-09-05 23:33:22.000 249 33731.84 110.54 17093.82 88888.00 2016-09-05 23:33:23.000 249 33731.85 110.51 17093.83 88888.00 2016-09-05 23:33:24.000 249 33731.85 110.53 17093.87 88888.00 2016-09-05 23:33:25.000 249 33731.82 110.51 17093.88 37816.03 2016-09-05 23:33:26.000 249 33731.77 110.48 17093.87 88888.00 2016-09-05 23:33:27.000 249 33731.79 110.49 17093.89 88888.00 2016-09-05 23:33:28.000 249 33731.78 110.51 17093.86 88888.00 2016-09-05 23:33:29.000 249 33731.74 110.52 17093.85 88888.00 2016-09-05 23:33:30.000 249 33731.75 110.54 17093.87 37816.02 2016-09-05 23:33:31.000 249 33731.77 110.50 17093.91 88888.00 2016-09-05 23:33:32.000 249 33731.78 110.48 17093.92 88888.00 2016-09-05 23:33:33.000 249 33731.81 110.43 17093.93 88888.00 2016-09-05 23:33:34.000 249 33731.81 110.39 17093.92 88888.00 2016-09-05 23:33:35.000 249 33731.79 110.43 17093.95 37815.98 2016-09-05 23:33:36.000 249 33731.80 110.44 17093.95 88888.00 2016-09-05 23:33:37.000 249 33731.76 110.45 17093.91 88888.00 2016-09-05 23:33:38.000 249 33731.75 110.46 17093.95 88888.00 2016-09-05 23:33:39.000 249 33731.79 110.46 17093.93 88888.00 2016-09-05 23:33:40.000 249 33731.78 110.45 17093.91 37815.97 2016-09-05 23:33:41.000 249 33731.82 110.47 17093.90 88888.00 2016-09-05 23:33:42.000 249 33731.76 110.47 17093.92 88888.00 2016-09-05 23:33:43.000 249 33731.75 110.47 17093.94 88888.00 2016-09-05 23:33:44.000 249 33731.77 110.44 17093.95 88888.00 2016-09-05 23:33:45.000 249 33731.79 110.43 17093.93 37815.97 2016-09-05 23:33:46.000 249 33731.77 110.44 17093.92 88888.00 2016-09-05 23:33:47.000 249 33731.74 110.42 17093.91 88888.00 2016-09-05 23:33:48.000 249 33731.73 110.42 17093.90 88888.00 2016-09-05 23:33:49.000 249 33731.73 110.42 17093.90 88888.00 2016-09-05 23:33:50.000 249 33731.76 110.42 17093.92 37815.98 2016-09-05 23:33:51.000 249 33731.76 110.41 17093.89 88888.00 2016-09-05 23:33:52.000 249 33731.77 110.42 17093.90 88888.00 2016-09-05 23:33:53.000 249 33731.75 110.40 17093.87 88888.00 2016-09-05 23:33:54.000 249 33731.72 110.37 17093.84 88888.00 2016-09-05 23:33:55.000 249 33731.76 110.41 17093.85 37816.07 2016-09-05 23:33:56.000 249 33731.77 110.40 17093.87 88888.00 2016-09-05 23:33:57.000 249 33731.80 110.44 17093.90 88888.00 2016-09-05 23:33:58.000 249 33731.77 110.42 17093.87 88888.00 2016-09-05 23:33:59.000 249 33731.75 110.38 17093.85 88888.00 2016-09-05 23:34:00.000 249 33731.75 110.39 17093.84 37815.94 2016-09-05 23:34:01.000 249 33731.72 110.37 17093.85 88888.00 2016-09-05 23:34:02.000 249 33731.70 110.37 17093.85 88888.00 2016-09-05 23:34:03.000 249 33731.73 110.37 17093.88 88888.00 2016-09-05 23:34:04.000 249 33731.77 110.36 17093.89 88888.00 2016-09-05 23:34:05.000 249 33731.82 110.40 17093.92 37815.98 2016-09-05 23:34:06.000 249 33731.78 110.35 17093.92 88888.00 2016-09-05 23:34:07.000 249 33731.75 110.32 17093.90 88888.00 2016-09-05 23:34:08.000 249 33731.74 110.29 17093.89 88888.00 2016-09-05 23:34:09.000 249 33731.73 110.32 17093.89 88888.00 2016-09-05 23:34:10.000 249 33731.71 110.34 17093.92 37816.04 2016-09-05 23:34:11.000 249 33731.74 110.33 17093.96 88888.00 2016-09-05 23:34:12.000 249 33731.73 110.30 17093.97 88888.00 2016-09-05 23:34:13.000 249 33731.73 110.30 17093.93 88888.00 2016-09-05 23:34:14.000 249 33731.72 110.31 17093.93 88888.00 2016-09-05 23:34:15.000 249 33731.71 110.29 17093.91 37816.03 2016-09-05 23:34:16.000 249 33731.71 110.32 17093.90 88888.00 2016-09-05 23:34:17.000 249 33731.70 110.29 17093.93 88888.00 2016-09-05 23:34:18.000 249 33731.69 110.24 17093.91 88888.00 2016-09-05 23:34:19.000 249 33731.68 110.25 17093.91 88888.00 2016-09-05 23:34:20.000 249 33731.64 110.28 17093.91 37815.97 2016-09-05 23:34:21.000 249 33731.67 110.30 17093.90 88888.00 2016-09-05 23:34:22.000 249 33731.65 110.28 17093.91 88888.00 2016-09-05 23:34:23.000 249 33731.65 110.27 17093.92 88888.00 2016-09-05 23:34:24.000 249 33731.66 110.30 17093.95 88888.00 2016-09-05 23:34:25.000 249 33731.64 110.26 17093.98 37815.84 2016-09-05 23:34:26.000 249 33731.65 110.26 17093.97 88888.00 2016-09-05 23:34:27.000 249 33731.67 110.26 17093.97 88888.00 2016-09-05 23:34:28.000 249 33731.69 110.29 17093.95 88888.00 2016-09-05 23:34:29.000 249 33731.72 110.33 17093.93 88888.00 2016-09-05 23:34:30.000 249 33731.66 110.31 17093.97 37815.90 2016-09-05 23:34:31.000 249 33731.62 110.31 17093.97 88888.00 2016-09-05 23:34:32.000 249 33731.65 110.26 17093.96 88888.00 2016-09-05 23:34:33.000 249 33731.67 110.25 17093.98 88888.00 2016-09-05 23:34:34.000 249 33731.68 110.25 17093.98 88888.00 2016-09-05 23:34:35.000 249 33731.67 110.20 17093.97 37816.01 2016-09-05 23:34:36.000 249 33731.70 110.19 17093.98 88888.00 2016-09-05 23:34:37.000 249 33731.73 110.16 17093.96 88888.00 2016-09-05 23:34:38.000 249 33731.71 110.18 17093.91 88888.00 2016-09-05 23:34:39.000 249 33731.68 110.20 17093.96 88888.00 2016-09-05 23:34:40.000 249 33731.72 110.20 17093.97 37816.04 2016-09-05 23:34:41.000 249 33731.71 110.19 17093.97 88888.00 2016-09-05 23:34:42.000 249 33731.70 110.16 17093.96 88888.00 2016-09-05 23:34:43.000 249 33731.68 110.14 17093.96 88888.00 2016-09-05 23:34:44.000 249 33731.70 110.11 17093.96 88888.00 2016-09-05 23:34:45.000 249 33731.74 110.13 17093.96 37816.03 2016-09-05 23:34:46.000 249 33731.74 110.11 17093.94 88888.00 2016-09-05 23:34:47.000 249 33731.69 110.11 17093.94 88888.00 2016-09-05 23:34:48.000 249 33731.72 110.08 17093.97 88888.00 2016-09-05 23:34:49.000 249 33731.71 110.10 17093.98 88888.00 2016-09-05 23:34:50.000 249 33731.69 110.11 17093.99 37815.97 2016-09-05 23:34:51.000 249 33731.68 110.07 17093.97 88888.00 2016-09-05 23:34:52.000 249 33731.70 110.07 17093.97 88888.00 2016-09-05 23:34:53.000 249 33731.73 110.10 17093.94 88888.00 2016-09-05 23:34:54.000 249 33731.73 110.07 17093.96 88888.00 2016-09-05 23:34:55.000 249 33731.75 110.05 17093.97 37816.00 2016-09-05 23:34:56.000 249 33731.72 110.04 17094.00 88888.00 2016-09-05 23:34:57.000 249 33731.70 110.06 17094.01 88888.00 2016-09-05 23:34:58.000 249 33731.69 110.08 17094.00 88888.00 2016-09-05 23:34:59.000 249 33731.70 110.08 17093.98 88888.00 2016-09-05 23:35:00.000 249 33731.70 110.06 17093.99 37815.86 2016-09-05 23:35:01.000 249 33731.66 110.06 17093.99 88888.00 2016-09-05 23:35:02.000 249 33731.64 110.06 17093.98 88888.00 2016-09-05 23:35:03.000 249 33731.61 110.06 17094.00 88888.00 2016-09-05 23:35:04.000 249 33731.60 110.05 17093.97 88888.00 2016-09-05 23:35:05.000 249 33731.58 110.04 17093.94 37815.83 2016-09-05 23:35:06.000 249 33731.54 110.01 17093.92 88888.00 2016-09-05 23:35:07.000 249 33731.56 110.03 17093.95 88888.00 2016-09-05 23:35:08.000 249 33731.51 110.04 17093.97 88888.00 2016-09-05 23:35:09.000 249 33731.49 110.01 17093.99 88888.00 2016-09-05 23:35:10.000 249 33731.49 110.00 17093.95 37815.80 2016-09-05 23:35:11.000 249 33731.46 109.99 17093.93 88888.00 2016-09-05 23:35:12.000 249 33731.47 109.98 17093.95 88888.00 2016-09-05 23:35:13.000 249 33731.47 109.98 17093.94 88888.00 2016-09-05 23:35:14.000 249 33731.45 109.99 17093.96 88888.00 2016-09-05 23:35:15.000 249 33731.47 109.99 17093.97 37815.82 2016-09-05 23:35:16.000 249 33731.47 109.99 17094.00 88888.00 2016-09-05 23:35:17.000 249 33731.43 110.03 17093.95 88888.00 2016-09-05 23:35:18.000 249 33731.43 110.04 17093.92 88888.00 2016-09-05 23:35:19.000 249 33731.46 110.02 17093.93 88888.00 2016-09-05 23:35:20.000 249 33731.50 109.98 17093.94 37815.80 2016-09-05 23:35:21.000 249 33731.47 109.97 17093.97 88888.00 2016-09-05 23:35:22.000 249 33731.45 109.99 17093.95 88888.00 2016-09-05 23:35:23.000 249 33731.45 110.01 17093.94 88888.00 2016-09-05 23:35:24.000 249 33731.45 109.95 17093.97 88888.00 2016-09-05 23:35:25.000 249 33731.47 109.95 17094.01 37815.72 2016-09-05 23:35:26.000 249 33731.48 109.98 17094.01 88888.00 2016-09-05 23:35:27.000 249 33731.45 109.98 17093.98 88888.00 2016-09-05 23:35:28.000 249 33731.46 109.96 17094.00 88888.00 2016-09-05 23:35:29.000 249 33731.46 109.97 17094.01 88888.00 2016-09-05 23:35:30.000 249 33731.45 110.00 17093.95 37815.63 2016-09-05 23:35:31.000 249 33731.45 110.03 17093.95 88888.00 2016-09-05 23:35:32.000 249 33731.45 110.04 17093.96 88888.00 2016-09-05 23:35:33.000 249 33731.45 110.02 17093.97 88888.00 2016-09-05 23:35:34.000 249 33731.44 110.00 17093.97 88888.00 2016-09-05 23:35:35.000 249 33731.43 109.96 17093.94 37815.79 2016-09-05 23:35:36.000 249 33731.44 109.98 17093.94 88888.00 2016-09-05 23:35:37.000 249 33731.45 110.01 17093.94 88888.00 2016-09-05 23:35:38.000 249 33731.46 110.01 17093.93 88888.00 2016-09-05 23:35:39.000 249 33731.48 110.00 17093.93 88888.00 2016-09-05 23:35:40.000 249 33731.44 110.02 17093.96 37815.63 2016-09-05 23:35:41.000 249 33731.44 109.99 17093.97 88888.00 2016-09-05 23:35:42.000 249 33731.46 110.00 17093.98 88888.00 2016-09-05 23:35:43.000 249 33731.47 110.00 17093.98 88888.00 2016-09-05 23:35:44.000 249 33731.47 110.03 17093.94 88888.00 2016-09-05 23:35:45.000 249 33731.47 109.99 17094.01 37815.71 2016-09-05 23:35:46.000 249 33731.48 110.00 17094.00 88888.00 2016-09-05 23:35:47.000 249 33731.48 109.98 17093.97 88888.00 2016-09-05 23:35:48.000 249 33731.45 109.96 17093.95 88888.00 2016-09-05 23:35:49.000 249 33731.45 109.97 17093.94 88888.00 2016-09-05 23:35:50.000 249 33731.49 109.96 17093.95 37815.70 2016-09-05 23:35:51.000 249 33731.50 109.97 17093.95 88888.00 2016-09-05 23:35:52.000 249 33731.47 109.97 17093.99 88888.00 2016-09-05 23:35:53.000 249 33731.48 109.96 17093.98 88888.00 2016-09-05 23:35:54.000 249 33731.48 109.93 17093.99 88888.00 2016-09-05 23:35:55.000 249 33731.44 109.89 17094.01 37815.79 2016-09-05 23:35:56.000 249 33731.46 109.93 17093.97 88888.00 2016-09-05 23:35:57.000 249 33731.47 109.93 17094.01 88888.00 2016-09-05 23:35:58.000 249 33731.46 109.91 17093.99 88888.00 2016-09-05 23:35:59.000 249 33731.45 109.90 17093.95 88888.00 2016-09-05 23:36:00.000 249 33731.48 109.90 17093.95 37815.86 2016-09-05 23:36:01.000 249 33731.45 109.89 17093.94 88888.00 2016-09-05 23:36:02.000 249 33731.44 109.87 17093.97 88888.00 2016-09-05 23:36:03.000 249 33731.46 109.88 17094.00 88888.00 2016-09-05 23:36:04.000 249 33731.47 109.86 17093.98 88888.00 2016-09-05 23:36:05.000 249 33731.47 109.87 17093.96 37815.69 2016-09-05 23:36:06.000 249 33731.44 109.87 17093.96 88888.00 2016-09-05 23:36:07.000 249 33731.44 109.83 17093.94 88888.00 2016-09-05 23:36:08.000 249 33731.47 109.81 17093.93 88888.00 2016-09-05 23:36:09.000 249 33731.44 109.79 17093.97 88888.00 2016-09-05 23:36:10.000 249 33731.42 109.84 17093.95 37815.70 2016-09-05 23:36:11.000 249 33731.43 109.85 17093.93 88888.00 2016-09-05 23:36:12.000 249 33731.44 109.82 17093.95 88888.00 2016-09-05 23:36:13.000 249 33731.45 109.84 17093.93 88888.00 2016-09-05 23:36:14.000 249 33731.48 109.86 17093.96 88888.00 2016-09-05 23:36:15.000 249 33731.51 109.88 17093.96 37815.78 2016-09-05 23:36:16.000 249 33731.47 109.86 17093.97 88888.00 2016-09-05 23:36:17.000 249 33731.45 109.84 17093.97 88888.00 2016-09-05 23:36:18.000 249 33731.42 109.85 17093.98 88888.00 2016-09-05 23:36:19.000 249 33731.40 109.85 17093.95 88888.00 2016-09-05 23:36:20.000 249 33731.37 109.86 17093.99 37815.67 2016-09-05 23:36:21.000 249 33731.38 109.87 17093.98 88888.00 2016-09-05 23:36:22.000 249 33731.37 109.89 17093.99 88888.00 2016-09-05 23:36:23.000 249 33731.35 109.90 17093.99 88888.00 2016-09-05 23:36:24.000 249 33731.32 109.90 17094.04 88888.00 2016-09-05 23:36:25.000 249 33731.38 109.94 17094.06 37815.65 2016-09-05 23:36:26.000 249 33731.40 109.89 17094.03 88888.00 2016-09-05 23:36:27.000 249 33731.37 109.91 17094.03 88888.00 2016-09-05 23:36:28.000 249 33731.36 109.97 17094.03 88888.00 2016-09-05 23:36:29.000 249 33731.36 109.94 17094.06 88888.00 2016-09-05 23:36:30.000 249 33731.32 109.89 17094.07 37815.71 2016-09-05 23:36:31.000 249 33731.32 109.88 17094.06 88888.00 2016-09-05 23:36:32.000 249 33731.34 109.88 17094.01 88888.00 2016-09-05 23:36:33.000 249 33731.33 109.89 17094.01 88888.00 2016-09-05 23:36:34.000 249 33731.35 109.92 17094.00 88888.00 2016-09-05 23:36:35.000 249 33731.36 109.95 17093.98 37815.68 2016-09-05 23:36:36.000 249 33731.39 109.91 17094.01 88888.00 2016-09-05 23:36:37.000 249 33731.43 109.93 17094.02 88888.00 2016-09-05 23:36:38.000 249 33731.45 109.87 17094.01 88888.00 2016-09-05 23:36:39.000 249 33731.46 109.85 17094.00 88888.00 2016-09-05 23:36:40.000 249 33731.50 109.88 17094.00 37815.61 2016-09-05 23:36:41.000 249 33731.47 109.86 17093.98 88888.00 2016-09-05 23:36:42.000 249 33731.48 109.89 17093.98 88888.00 2016-09-05 23:36:43.000 249 33731.47 109.87 17093.99 88888.00 2016-09-05 23:36:44.000 249 33731.47 109.85 17093.96 88888.00 2016-09-05 23:36:45.000 249 33731.47 109.85 17093.96 37815.74 2016-09-05 23:36:46.000 249 33731.50 109.86 17093.97 88888.00 2016-09-05 23:36:47.000 249 33731.51 109.84 17093.93 88888.00 2016-09-05 23:36:48.000 249 33731.50 109.83 17093.92 88888.00 2016-09-05 23:36:49.000 249 33731.51 109.84 17093.90 88888.00 2016-09-05 23:36:50.000 249 33731.54 109.81 17093.95 37815.79 2016-09-05 23:36:51.000 249 33731.54 109.82 17093.98 88888.00 2016-09-05 23:36:52.000 249 33731.55 109.83 17094.00 88888.00 2016-09-05 23:36:53.000 249 33731.58 109.85 17093.96 88888.00 2016-09-05 23:36:54.000 249 33731.56 109.89 17093.96 88888.00 2016-09-05 23:36:55.000 249 33731.56 109.90 17093.99 37815.87 2016-09-05 23:36:56.000 249 33731.55 109.92 17093.96 88888.00 2016-09-05 23:36:57.000 249 33731.56 109.93 17093.96 88888.00 2016-09-05 23:36:58.000 249 33731.58 109.90 17093.95 88888.00 2016-09-05 23:36:59.000 249 33731.57 109.87 17093.94 88888.00 2016-09-05 23:37:00.000 249 33731.57 109.86 17093.97 37815.79 2016-09-05 23:37:01.000 249 33731.59 109.85 17093.99 88888.00 2016-09-05 23:37:02.000 249 33731.62 109.80 17093.94 88888.00 2016-09-05 23:37:03.000 249 33731.63 109.87 17093.95 88888.00 2016-09-05 23:37:04.000 249 33731.62 109.86 17093.95 88888.00 2016-09-05 23:37:05.000 249 33731.60 109.86 17093.93 37815.87 2016-09-05 23:37:06.000 249 33731.59 109.83 17093.89 88888.00 2016-09-05 23:37:07.000 249 33731.64 109.88 17093.93 88888.00 2016-09-05 23:37:08.000 249 33731.65 109.85 17093.90 88888.00 2016-09-05 23:37:09.000 249 33731.64 109.84 17093.87 88888.00 2016-09-05 23:37:10.000 249 33731.61 109.83 17093.87 37815.94 2016-09-05 23:37:11.000 249 33731.66 109.85 17093.89 88888.00 2016-09-05 23:37:12.000 249 33731.67 109.81 17093.88 88888.00 2016-09-05 23:37:13.000 249 33731.64 109.83 17093.87 88888.00 2016-09-05 23:37:14.000 249 33731.62 109.82 17093.93 88888.00 2016-09-05 23:37:15.000 249 33731.67 109.78 17093.92 37815.90 2016-09-05 23:37:16.000 249 33731.70 109.78 17093.89 88888.00 2016-09-05 23:37:17.000 249 33731.74 109.79 17093.91 88888.00 2016-09-05 23:37:18.000 249 33731.75 109.76 17093.86 88888.00 2016-09-05 23:37:19.000 249 33731.75 109.79 17093.84 88888.00 2016-09-05 23:37:20.000 249 33731.76 109.76 17093.88 37815.91 2016-09-05 23:37:21.000 249 33731.74 109.75 17093.88 88888.00 2016-09-05 23:37:22.000 249 33731.72 109.79 17093.85 88888.00 2016-09-05 23:37:23.000 249 33731.72 109.77 17093.88 88888.00 2016-09-05 23:37:24.000 249 33731.71 109.77 17093.90 88888.00 2016-09-05 23:37:25.000 249 33731.73 109.75 17093.88 37815.89 2016-09-05 23:37:26.000 249 33731.69 109.77 17093.88 88888.00 2016-09-05 23:37:27.000 249 33731.70 109.73 17093.90 88888.00 2016-09-05 23:37:28.000 249 33731.69 109.73 17093.88 88888.00 2016-09-05 23:37:29.000 249 33731.70 109.74 17093.87 88888.00 2016-09-05 23:37:30.000 249 33731.68 109.75 17093.86 37815.99 2016-09-05 23:37:31.000 249 33731.62 109.75 17093.86 88888.00 2016-09-05 23:37:32.000 249 33731.66 109.77 17093.87 88888.00 2016-09-05 23:37:33.000 249 33731.70 109.81 17093.88 88888.00 2016-09-05 23:37:34.000 249 33731.73 109.80 17093.89 88888.00 2016-09-05 23:37:35.000 249 33731.72 109.83 17093.88 37815.94 2016-09-05 23:37:36.000 249 33731.72 109.80 17093.88 88888.00 2016-09-05 23:37:37.000 249 33731.73 109.81 17093.87 88888.00 2016-09-05 23:37:38.000 249 33731.74 109.80 17093.89 88888.00 2016-09-05 23:37:39.000 249 33731.70 109.80 17093.89 88888.00 2016-09-05 23:37:40.000 249 33731.67 109.79 17093.95 37815.98 2016-09-05 23:37:41.000 249 33731.71 109.76 17093.92 88888.00 2016-09-05 23:37:42.000 249 33731.72 109.75 17093.89 88888.00 2016-09-05 23:37:43.000 249 33731.76 109.75 17093.88 88888.00 2016-09-05 23:37:44.000 249 33731.72 109.75 17093.88 88888.00 2016-09-05 23:37:45.000 249 33731.72 109.80 17093.87 37815.95 2016-09-05 23:37:46.000 249 33731.68 109.79 17093.88 88888.00 2016-09-05 23:37:47.000 249 33731.69 109.81 17093.87 88888.00 2016-09-05 23:37:48.000 249 33731.69 109.79 17093.91 88888.00 2016-09-05 23:37:49.000 249 33731.73 109.78 17093.92 88888.00 2016-09-05 23:37:50.000 249 33731.75 109.78 17093.90 37815.91 2016-09-05 23:37:51.000 249 33731.73 109.80 17093.86 88888.00 2016-09-05 23:37:52.000 249 33731.75 109.81 17093.86 88888.00 2016-09-05 23:37:53.000 249 33731.78 109.81 17093.87 88888.00 2016-09-05 23:37:54.000 249 33731.77 109.79 17093.86 88888.00 2016-09-05 23:37:55.000 249 33731.74 109.78 17093.88 37816.04 2016-09-05 23:37:56.000 249 33731.70 109.77 17093.86 88888.00 2016-09-05 23:37:57.000 249 33731.69 109.78 17093.88 88888.00 2016-09-05 23:37:58.000 249 33731.74 109.82 17093.92 88888.00 2016-09-05 23:37:59.000 249 33731.75 109.84 17093.88 88888.00 2016-09-05 23:38:00.000 249 33731.73 109.80 17093.84 37815.99 2016-09-05 23:38:01.000 249 33731.71 109.78 17093.86 88888.00 2016-09-05 23:38:02.000 249 33731.69 109.78 17093.87 88888.00 2016-09-05 23:38:03.000 249 33731.72 109.82 17093.87 88888.00 2016-09-05 23:38:04.000 249 33731.68 109.79 17093.87 88888.00 2016-09-05 23:38:05.000 249 33731.72 109.81 17093.86 37815.92 2016-09-05 23:38:06.000 249 33731.73 109.80 17093.86 88888.00 2016-09-05 23:38:07.000 249 33731.72 109.78 17093.89 88888.00 2016-09-05 23:38:08.000 249 33731.68 109.77 17093.86 88888.00 2016-09-05 23:38:09.000 249 33731.69 109.78 17093.88 88888.00 2016-09-05 23:38:10.000 249 33731.72 109.79 17093.86 37815.90 2016-09-05 23:38:11.000 249 33731.69 109.79 17093.84 88888.00 2016-09-05 23:38:12.000 249 33731.69 109.80 17093.83 88888.00 2016-09-05 23:38:13.000 249 33731.73 109.83 17093.83 88888.00 2016-09-05 23:38:14.000 249 33731.70 109.82 17093.83 88888.00 2016-09-05 23:38:15.000 249 33731.70 109.86 17093.87 37815.91 2016-09-05 23:38:16.000 249 33731.71 109.87 17093.84 88888.00 2016-09-05 23:38:17.000 249 33731.68 109.84 17093.85 88888.00 2016-09-05 23:38:18.000 249 33731.65 109.81 17093.84 88888.00 2016-09-05 23:38:19.000 249 33731.65 109.84 17093.83 88888.00 2016-09-05 23:38:20.000 249 33731.65 109.78 17093.84 37815.91 2016-09-05 23:38:21.000 249 33731.64 109.78 17093.86 88888.00 2016-09-05 23:38:22.000 249 33731.63 109.80 17093.92 88888.00 2016-09-05 23:38:23.000 249 33731.65 109.75 17093.89 88888.00 2016-09-05 23:38:24.000 249 33731.64 109.75 17093.89 88888.00 2016-09-05 23:38:25.000 249 33731.66 109.73 17093.90 37815.91 2016-09-05 23:38:26.000 249 33731.62 109.73 17093.88 88888.00 2016-09-05 23:38:27.000 249 33731.64 109.76 17093.84 88888.00 2016-09-05 23:38:28.000 249 33731.62 109.70 17093.84 88888.00 2016-09-05 23:38:29.000 249 33731.60 109.68 17093.84 88888.00 2016-09-05 23:38:30.000 249 33731.62 109.65 17093.84 37815.91 2016-09-05 23:38:31.000 249 33731.61 109.66 17093.88 88888.00 2016-09-05 23:38:32.000 249 33731.59 109.63 17093.82 88888.00 2016-09-05 23:38:33.000 249 33731.60 109.67 17093.82 88888.00 2016-09-05 23:38:34.000 249 33731.61 109.66 17093.85 88888.00 2016-09-05 23:38:35.000 249 33731.67 109.63 17093.85 37815.98 2016-09-05 23:38:36.000 249 33731.68 109.62 17093.86 88888.00 2016-09-05 23:38:37.000 249 33731.67 109.65 17093.83 88888.00 2016-09-05 23:38:38.000 249 33731.64 109.66 17093.88 88888.00 2016-09-05 23:38:39.000 249 33731.62 109.60 17093.89 88888.00 2016-09-05 23:38:40.000 249 33731.60 109.61 17093.86 37815.90 2016-09-05 23:38:41.000 249 33731.58 109.66 17093.87 88888.00 2016-09-05 23:38:42.000 249 33731.59 109.62 17093.90 88888.00 2016-09-05 23:38:43.000 249 33731.58 109.62 17093.90 88888.00 2016-09-05 23:38:44.000 249 33731.60 109.65 17093.86 88888.00 2016-09-05 23:38:45.000 249 33731.61 109.63 17093.89 37815.91 2016-09-05 23:38:46.000 249 33731.61 109.62 17093.88 88888.00 2016-09-05 23:38:47.000 249 33731.62 109.62 17093.90 88888.00 2016-09-05 23:38:48.000 249 33731.67 109.67 17093.90 88888.00 2016-09-05 23:38:49.000 249 33731.66 109.66 17093.91 88888.00 2016-09-05 23:38:50.000 249 33731.65 109.61 17093.89 37815.97 2016-09-05 23:38:51.000 249 33731.64 109.59 17093.90 88888.00 2016-09-05 23:38:52.000 249 33731.62 109.57 17093.90 88888.00 2016-09-05 23:38:53.000 249 33731.63 109.56 17093.92 88888.00 2016-09-05 23:38:54.000 249 33731.62 109.55 17093.94 88888.00 2016-09-05 23:38:55.000 249 33731.61 109.58 17093.93 37815.89 2016-09-05 23:38:56.000 249 33731.61 109.59 17093.96 88888.00 2016-09-05 23:38:57.000 249 33731.62 109.58 17093.95 88888.00 2016-09-05 23:38:58.000 249 33731.62 109.54 17093.93 88888.00 2016-09-05 23:38:59.000 249 33731.64 109.56 17093.96 88888.00 2016-09-05 23:39:00.000 249 33731.68 109.57 17093.92 37815.98 2016-09-05 23:39:01.000 249 33731.63 109.56 17093.93 88888.00 2016-09-05 23:39:02.000 249 33731.61 109.54 17093.93 88888.00 2016-09-05 23:39:03.000 249 33731.61 109.54 17093.89 88888.00 2016-09-05 23:39:04.000 249 33731.59 109.57 17093.91 88888.00 2016-09-05 23:39:05.000 249 33731.59 109.56 17093.95 37815.85 2016-09-05 23:39:06.000 249 33731.53 109.51 17093.90 88888.00 2016-09-05 23:39:07.000 249 33731.53 109.52 17093.86 88888.00 2016-09-05 23:39:08.000 249 33731.50 109.56 17093.88 88888.00 2016-09-05 23:39:09.000 249 33731.52 109.57 17093.88 88888.00 2016-09-05 23:39:10.000 249 33731.54 109.58 17093.92 37815.83 2016-09-05 23:39:11.000 249 33731.52 109.59 17093.92 88888.00 2016-09-05 23:39:12.000 249 33731.51 109.58 17093.92 88888.00 2016-09-05 23:39:13.000 249 33731.53 109.53 17093.93 88888.00 2016-09-05 23:39:14.000 249 33731.55 109.56 17093.96 88888.00 2016-09-05 23:39:15.000 249 33731.54 109.60 17093.95 37815.83 2016-09-05 23:39:16.000 249 33731.50 109.58 17093.92 88888.00 2016-09-05 23:39:17.000 249 33731.54 109.55 17093.91 88888.00 2016-09-05 23:39:18.000 249 33731.53 109.54 17093.88 88888.00 2016-09-05 23:39:19.000 249 33731.48 109.54 17093.90 88888.00 2016-09-05 23:39:20.000 249 33731.45 109.53 17093.89 37815.81 2016-09-05 23:39:21.000 249 33731.42 109.51 17093.90 88888.00 2016-09-05 23:39:22.000 249 33731.46 109.56 17093.92 88888.00 2016-09-05 23:39:23.000 249 33731.51 109.62 17093.93 88888.00 2016-09-05 23:39:24.000 249 33731.48 109.62 17093.92 88888.00 2016-09-05 23:39:25.000 249 33731.47 109.58 17093.89 37815.84 2016-09-05 23:39:26.000 249 33731.42 109.56 17093.90 88888.00 2016-09-05 23:39:27.000 249 33731.43 109.55 17093.91 88888.00 2016-09-05 23:39:28.000 249 33731.41 109.54 17093.95 88888.00 2016-09-05 23:39:29.000 249 33731.39 109.51 17093.94 88888.00 2016-09-05 23:39:30.000 249 33731.36 109.52 17093.97 37815.66 2016-09-05 23:39:31.000 249 33731.38 109.52 17093.98 88888.00 2016-09-05 23:39:32.000 249 33731.38 109.54 17093.97 88888.00 2016-09-05 23:39:33.000 249 33731.40 109.53 17094.01 88888.00 2016-09-05 23:39:34.000 249 33731.40 109.52 17094.00 88888.00 2016-09-05 23:39:35.000 249 33731.38 109.55 17093.96 37815.78 2016-09-05 23:39:36.000 249 33731.33 109.58 17093.99 88888.00 2016-09-05 23:39:37.000 249 33731.32 109.60 17093.99 88888.00 2016-09-05 23:39:38.000 249 33731.32 109.56 17093.95 88888.00 2016-09-05 23:39:39.000 249 33731.31 109.53 17093.99 88888.00 2016-09-05 23:39:40.000 249 33731.36 109.54 17093.98 37815.64 2016-09-05 23:39:41.000 249 33731.38 109.54 17093.95 88888.00 2016-09-05 23:39:42.000 249 33731.33 109.55 17093.95 88888.00 2016-09-05 23:39:43.000 249 33731.29 109.52 17093.96 88888.00 2016-09-05 23:39:44.000 249 33731.29 109.51 17093.98 88888.00 2016-09-05 23:39:45.000 249 33731.25 109.51 17093.99 37815.61 2016-09-05 23:39:46.000 249 33731.28 109.51 17094.00 88888.00 2016-09-05 23:39:47.000 249 33731.32 109.52 17093.99 88888.00 2016-09-05 23:39:48.000 249 33731.27 109.51 17093.98 88888.00 2016-09-05 23:39:49.000 249 33731.24 109.55 17093.99 88888.00 2016-09-05 23:39:50.000 249 33731.22 109.50 17093.98 37815.73 2016-09-05 23:39:51.000 249 33731.21 109.50 17093.98 88888.00 2016-09-05 23:39:52.000 249 33731.22 109.53 17093.95 88888.00 2016-09-05 23:39:53.000 249 33731.24 109.52 17093.95 88888.00 2016-09-05 23:39:54.000 249 33731.24 109.47 17093.93 88888.00 2016-09-05 23:39:55.000 249 33731.22 109.49 17093.92 37815.57 2016-09-05 23:39:56.000 249 33731.24 109.49 17093.89 88888.00 2016-09-05 23:39:57.000 249 33731.25 109.46 17093.86 88888.00 2016-09-05 23:39:58.000 249 33731.20 109.46 17093.90 88888.00 2016-09-05 23:39:59.000 249 33731.21 109.46 17093.88 88888.00 2016-09-05 23:40:00.000 249 33731.23 109.47 17093.91 37815.71 2016-09-05 23:40:01.000 249 33731.26 109.47 17093.95 88888.00 2016-09-05 23:40:02.000 249 33731.24 109.52 17093.97 88888.00 2016-09-05 23:40:03.000 249 33731.25 109.53 17093.96 88888.00 2016-09-05 23:40:04.000 249 33731.23 109.56 17093.95 88888.00 2016-09-05 23:40:05.000 249 33731.23 109.58 17093.98 37815.56 2016-09-05 23:40:06.000 249 33731.22 109.55 17094.01 88888.00 2016-09-05 23:40:07.000 249 33731.20 109.60 17093.96 88888.00 2016-09-05 23:40:08.000 249 33731.17 109.59 17093.93 88888.00 2016-09-05 23:40:09.000 249 33731.15 109.60 17093.96 88888.00 2016-09-05 23:40:10.000 249 33731.18 109.61 17093.98 37815.52 2016-09-05 23:40:11.000 249 33731.18 109.63 17094.02 88888.00 2016-09-05 23:40:12.000 249 33731.18 109.64 17094.02 88888.00 2016-09-05 23:40:13.000 249 33731.12 109.62 17094.04 88888.00 2016-09-05 23:40:14.000 249 33731.12 109.58 17094.03 88888.00 2016-09-05 23:40:15.000 249 33731.15 109.55 17094.02 37815.51 2016-09-05 23:40:16.000 249 33731.15 109.52 17094.00 88888.00 2016-09-05 23:40:17.000 249 33731.17 109.53 17093.96 88888.00 2016-09-05 23:40:18.000 249 33731.13 109.54 17093.98 88888.00 2016-09-05 23:40:19.000 249 33731.13 109.53 17093.98 88888.00 2016-09-05 23:40:20.000 249 33731.12 109.52 17093.94 37815.54 2016-09-05 23:40:21.000 249 33731.12 109.54 17094.00 88888.00 2016-09-05 23:40:22.000 249 33731.13 109.51 17094.02 88888.00 2016-09-05 23:40:23.000 249 33731.15 109.46 17094.00 88888.00 2016-09-05 23:40:24.000 249 33731.14 109.44 17093.97 88888.00 2016-09-05 23:40:25.000 249 33731.12 109.48 17093.94 37815.40 2016-09-05 23:40:26.000 249 33731.11 109.45 17093.93 88888.00 2016-09-05 23:40:27.000 249 33731.06 109.42 17093.95 88888.00 2016-09-05 23:40:28.000 249 33731.05 109.41 17093.93 88888.00 2016-09-05 23:40:29.000 249 33731.06 109.40 17093.91 88888.00 2016-09-05 23:40:30.000 249 33731.04 109.43 17093.92 37815.45 2016-09-05 23:40:31.000 249 33731.08 109.41 17093.92 88888.00 2016-09-05 23:40:32.000 249 33731.09 109.38 17093.91 88888.00 2016-09-05 23:40:33.000 249 33731.10 109.34 17093.92 88888.00 2016-09-05 23:40:34.000 249 33731.05 109.35 17093.93 88888.00 2016-09-05 23:40:35.000 249 33731.04 109.35 17093.90 37815.41 2016-09-05 23:40:36.000 249 33731.02 109.32 17093.93 88888.00 2016-09-05 23:40:37.000 249 33730.98 109.32 17093.96 88888.00 2016-09-05 23:40:38.000 249 33730.99 109.35 17094.02 88888.00 2016-09-05 23:40:39.000 249 33731.02 109.37 17094.02 88888.00 2016-09-05 23:40:40.000 249 33730.99 109.38 17094.04 37815.36 2016-09-05 23:40:41.000 249 33730.98 109.39 17094.04 88888.00 2016-09-05 23:40:42.000 249 33730.95 109.41 17094.00 88888.00 2016-09-05 23:40:43.000 249 33730.93 109.41 17094.02 88888.00 2016-09-05 23:40:44.000 249 33730.92 109.38 17094.05 88888.00 2016-09-05 23:40:45.000 249 33730.92 109.39 17094.04 37815.26 2016-09-05 23:40:46.000 249 33730.89 109.40 17094.03 88888.00 2016-09-05 23:40:47.000 249 33730.89 109.40 17094.02 88888.00 2016-09-05 23:40:48.000 249 33730.85 109.37 17094.03 88888.00 2016-09-05 23:40:49.000 249 33730.85 109.34 17094.02 88888.00 2016-09-05 23:40:50.000 249 33730.82 109.36 17094.01 37815.25 2016-09-05 23:40:51.000 249 33730.78 109.39 17094.05 88888.00 2016-09-05 23:40:52.000 249 33730.79 109.35 17094.06 88888.00 2016-09-05 23:40:53.000 249 33730.76 109.40 17094.03 88888.00 2016-09-05 23:40:54.000 249 33730.78 109.39 17094.02 88888.00 2016-09-05 23:40:55.000 249 33730.77 109.36 17094.02 37815.31 2016-09-05 23:40:56.000 249 33730.76 109.35 17093.99 88888.00 2016-09-05 23:40:57.000 249 33730.75 109.34 17093.98 88888.00 2016-09-05 23:40:58.000 249 33730.79 109.34 17094.00 88888.00 2016-09-05 23:40:59.000 249 33730.82 109.35 17093.99 88888.00 2016-09-05 23:41:00.000 249 33730.83 109.28 17093.98 37815.25 2016-09-05 23:41:01.000 249 33730.87 109.27 17094.01 88888.00 2016-09-05 23:41:02.000 249 33730.82 109.31 17093.97 88888.00 2016-09-05 23:41:03.000 249 33730.81 109.31 17093.99 88888.00 2016-09-05 23:41:04.000 249 33730.83 109.31 17093.98 88888.00 2016-09-05 23:41:05.000 249 33730.79 109.28 17094.02 37815.21 2016-09-05 23:41:06.000 249 33730.77 109.22 17094.02 88888.00 2016-09-05 23:41:07.000 249 33730.76 109.19 17093.99 88888.00 2016-09-05 23:41:08.000 249 33730.75 109.23 17093.97 88888.00 2016-09-05 23:41:09.000 249 33730.79 109.22 17094.00 88888.00 2016-09-05 23:41:10.000 249 33730.75 109.21 17093.97 37815.21 2016-09-05 23:41:11.000 249 33730.73 109.22 17093.95 88888.00 2016-09-05 23:41:12.000 249 33730.69 109.21 17093.95 88888.00 2016-09-05 23:41:13.000 249 33730.69 109.23 17093.98 88888.00 2016-09-05 23:41:14.000 249 33730.67 109.23 17094.00 88888.00 2016-09-05 23:41:15.000 249 33730.65 109.18 17093.99 37815.09 2016-09-05 23:41:16.000 249 33730.61 109.21 17093.95 88888.00 2016-09-05 23:41:17.000 249 33730.60 109.21 17093.95 88888.00 2016-09-05 23:41:18.000 249 33730.60 109.19 17093.97 88888.00 2016-09-05 23:41:19.000 249 33730.57 109.21 17093.98 88888.00 2016-09-05 23:41:20.000 249 33730.55 109.25 17093.98 37815.05 2016-09-05 23:41:21.000 249 33730.60 109.22 17093.94 88888.00 2016-09-05 23:41:22.000 249 33730.59 109.21 17093.95 88888.00 2016-09-05 23:41:23.000 249 33730.56 109.23 17093.98 88888.00 2016-09-05 23:41:24.000 249 33730.58 109.24 17093.96 88888.00 2016-09-05 23:41:25.000 249 33730.59 109.24 17093.96 37815.04 2016-09-05 23:41:26.000 249 33730.57 109.22 17093.98 88888.00 2016-09-05 23:41:27.000 249 33730.54 109.20 17094.01 88888.00 2016-09-05 23:41:28.000 249 33730.50 109.22 17094.02 88888.00 2016-09-05 23:41:29.000 249 33730.49 109.20 17094.04 88888.00 2016-09-05 23:41:30.000 249 33730.47 109.20 17094.02 37814.97 2016-09-05 23:41:31.000 249 33730.49 109.26 17094.05 88888.00 2016-09-05 23:41:32.000 249 33730.47 109.26 17094.03 88888.00 2016-09-05 23:41:33.000 249 33730.46 109.27 17094.06 88888.00 2016-09-05 23:41:34.000 249 33730.51 109.28 17094.06 88888.00 2016-09-05 23:41:35.000 249 33730.45 109.27 17094.06 37814.92 2016-09-05 23:41:36.000 249 33730.38 109.27 17094.05 88888.00 2016-09-05 23:41:37.000 249 33730.43 109.27 17094.02 88888.00 2016-09-05 23:41:38.000 249 33730.47 109.25 17094.05 88888.00 2016-09-05 23:41:39.000 249 33730.46 109.28 17094.05 88888.00 2016-09-05 23:41:40.000 249 33730.41 109.27 17094.03 37814.94 2016-09-05 23:41:41.000 249 33730.39 109.28 17094.02 88888.00 2016-09-05 23:41:42.000 249 33730.42 109.31 17094.02 88888.00 2016-09-05 23:41:43.000 249 33730.40 109.35 17094.06 88888.00 2016-09-05 23:41:44.000 249 33730.37 109.31 17094.08 88888.00 2016-09-05 23:41:45.000 249 33730.37 109.31 17094.05 37815.00 2016-09-05 23:41:46.000 249 33730.31 109.29 17094.03 88888.00 2016-09-05 23:41:47.000 249 33730.31 109.26 17094.03 88888.00 2016-09-05 23:41:48.000 249 33730.35 109.26 17094.02 88888.00 2016-09-05 23:41:49.000 249 33730.33 109.28 17094.04 88888.00 2016-09-05 23:41:50.000 249 33730.33 109.29 17094.06 37814.81 2016-09-05 23:41:51.000 249 33730.31 109.28 17094.06 88888.00 2016-09-05 23:41:52.000 249 33730.29 109.26 17094.06 88888.00 2016-09-05 23:41:53.000 249 33730.29 109.28 17094.07 88888.00 2016-09-05 23:41:54.000 249 33730.26 109.31 17094.06 88888.00 2016-09-05 23:41:55.000 249 33730.28 109.28 17094.03 37814.76 2016-09-05 23:41:56.000 249 33730.28 109.28 17094.00 88888.00 2016-09-05 23:41:57.000 249 33730.29 109.30 17094.01 88888.00 2016-09-05 23:41:58.000 249 33730.30 109.29 17094.03 88888.00 2016-09-05 23:41:59.000 249 33730.25 109.25 17094.03 88888.00 2016-09-05 23:42:00.000 249 33730.25 109.26 17094.04 37814.81 2016-09-05 23:42:01.000 249 33730.23 109.28 17094.06 88888.00 2016-09-05 23:42:02.000 249 33730.24 109.28 17094.06 88888.00 2016-09-05 23:42:03.000 249 33730.28 109.26 17094.06 88888.00 2016-09-05 23:42:04.000 249 33730.28 109.25 17094.07 88888.00 2016-09-05 23:42:05.000 249 33730.26 109.25 17094.05 37814.84 2016-09-05 23:42:06.000 249 33730.21 109.22 17094.03 88888.00 2016-09-05 23:42:07.000 249 33730.22 109.25 17094.04 88888.00 2016-09-05 23:42:08.000 249 33730.22 109.24 17094.04 88888.00 2016-09-05 23:42:09.000 249 33730.14 109.21 17094.03 88888.00 2016-09-05 23:42:10.000 249 33730.19 109.19 17094.02 37814.78 2016-09-05 23:42:11.000 249 33730.22 109.21 17094.05 88888.00 2016-09-05 23:42:12.000 249 33730.20 109.23 17094.06 88888.00 2016-09-05 23:42:13.000 249 33730.21 109.22 17094.06 88888.00 2016-09-05 23:42:14.000 249 33730.22 109.23 17094.09 88888.00 2016-09-05 23:42:15.000 249 33730.18 109.22 17094.07 37814.74 2016-09-05 23:42:16.000 249 33730.19 109.23 17094.04 88888.00 2016-09-05 23:42:17.000 249 33730.21 109.20 17094.05 88888.00 2016-09-05 23:42:18.000 249 33730.14 109.16 17094.04 88888.00 2016-09-05 23:42:19.000 249 33730.14 109.15 17094.06 88888.00 2016-09-05 23:42:20.000 249 33730.14 109.17 17094.06 37814.72 2016-09-05 23:42:21.000 249 33730.15 109.18 17094.04 88888.00 2016-09-05 23:42:22.000 249 33730.11 109.14 17094.02 88888.00 2016-09-05 23:42:23.000 249 33730.10 109.13 17094.01 88888.00 2016-09-05 23:42:24.000 249 33730.10 109.13 17094.01 88888.00 2016-09-05 23:42:25.000 249 33730.12 109.13 17094.00 37814.75 2016-09-05 23:42:26.000 249 33730.08 109.15 17094.03 88888.00 2016-09-05 23:42:27.000 249 33730.04 109.15 17093.98 88888.00 2016-09-05 23:42:28.000 249 33730.08 109.13 17093.98 88888.00 2016-09-05 23:42:29.000 249 33730.05 109.15 17094.00 88888.00 2016-09-05 23:42:30.000 249 33730.07 109.18 17094.00 37814.71 2016-09-05 23:42:31.000 249 33730.05 109.14 17093.99 88888.00 2016-09-05 23:42:32.000 249 33730.06 109.16 17094.02 88888.00 2016-09-05 23:42:33.000 249 33730.08 109.17 17094.03 88888.00 2016-09-05 23:42:34.000 249 33730.01 109.16 17094.02 88888.00 2016-09-05 23:42:35.000 249 33729.96 109.17 17094.06 37814.66 2016-09-05 23:42:36.000 249 33730.03 109.18 17094.01 88888.00 2016-09-05 23:42:37.000 249 33730.03 109.19 17094.00 88888.00 2016-09-05 23:42:38.000 249 33730.02 109.22 17094.03 88888.00 2016-09-05 23:42:39.000 249 33730.04 109.24 17094.05 88888.00 2016-09-05 23:42:40.000 249 33729.99 109.21 17094.01 37814.66 2016-09-05 23:42:41.000 249 33729.98 109.19 17094.01 88888.00 2016-09-05 23:42:42.000 249 33729.95 109.16 17093.99 88888.00 2016-09-05 23:42:43.000 249 33729.93 109.17 17094.01 88888.00 2016-09-05 23:42:44.000 249 33729.90 109.21 17094.04 88888.00 2016-09-05 23:42:45.000 249 33729.92 109.19 17094.03 37814.58 2016-09-05 23:42:46.000 249 33729.95 109.19 17094.02 88888.00 2016-09-05 23:42:47.000 249 33729.96 109.20 17094.01 88888.00 2016-09-05 23:42:48.000 249 33730.00 109.20 17094.04 88888.00 2016-09-05 23:42:49.000 249 33729.98 109.21 17094.08 88888.00 2016-09-05 23:42:50.000 249 33729.96 109.21 17094.07 37814.56 2016-09-05 23:42:51.000 249 33729.96 109.19 17094.07 88888.00 2016-09-05 23:42:52.000 249 33729.96 109.18 17094.08 88888.00 2016-09-05 23:42:53.000 249 33729.90 109.18 17094.05 88888.00 2016-09-05 23:42:54.000 249 33729.89 109.19 17094.02 88888.00 2016-09-05 23:42:55.000 249 33729.90 109.18 17094.00 37814.54 2016-09-05 23:42:56.000 249 33729.90 109.17 17094.06 88888.00 2016-09-05 23:42:57.000 249 33729.89 109.19 17094.01 88888.00 2016-09-05 23:42:58.000 249 33729.91 109.17 17094.00 88888.00 2016-09-05 23:42:59.000 249 33729.89 109.15 17094.02 88888.00 2016-09-05 23:43:00.000 249 33729.85 109.16 17094.05 37814.46 2016-09-05 23:43:01.000 249 33729.86 109.16 17094.05 88888.00 2016-09-05 23:43:02.000 249 33729.84 109.16 17094.04 88888.00 2016-09-05 23:43:03.000 249 33729.87 109.19 17094.01 88888.00 2016-09-05 23:43:04.000 249 33729.84 109.16 17093.99 88888.00 2016-09-05 23:43:05.000 249 33729.82 109.14 17093.99 37814.37 2016-09-05 23:43:06.000 249 33729.80 109.14 17094.03 88888.00 2016-09-05 23:43:07.000 249 33729.82 109.20 17094.06 88888.00 2016-09-05 23:43:08.000 249 33729.81 109.21 17094.08 88888.00 2016-09-05 23:43:09.000 249 33729.78 109.21 17094.10 88888.00 2016-09-05 23:43:10.000 249 33729.79 109.23 17094.07 37814.33 2016-09-05 23:43:11.000 249 33729.76 109.22 17094.07 88888.00 2016-09-05 23:43:12.000 249 33729.73 109.23 17094.09 88888.00 2016-09-05 23:43:13.000 249 33729.73 109.16 17094.09 88888.00 2016-09-05 23:43:14.000 249 33729.72 109.18 17094.08 88888.00 2016-09-05 23:43:15.000 249 33729.74 109.24 17094.10 37814.29 2016-09-05 23:43:16.000 249 33729.78 109.25 17094.14 88888.00 2016-09-05 23:43:17.000 249 33729.80 109.26 17094.16 88888.00 2016-09-05 23:43:18.000 249 33729.78 109.27 17094.14 88888.00 2016-09-05 23:43:19.000 249 33729.77 109.27 17094.14 88888.00 2016-09-05 23:43:20.000 249 33729.75 109.25 17094.15 37814.33 2016-09-05 23:43:21.000 249 33729.73 109.22 17094.10 88888.00 2016-09-05 23:43:22.000 249 33729.73 109.22 17094.10 88888.00 2016-09-05 23:43:23.000 249 33729.76 109.25 17094.09 88888.00 2016-09-05 23:43:24.000 249 33729.74 109.24 17094.10 88888.00 2016-09-05 23:43:25.000 249 33729.72 109.20 17094.10 37814.33 2016-09-05 23:43:26.000 249 33729.70 109.16 17094.06 88888.00 2016-09-05 23:43:27.000 249 33729.71 109.15 17094.05 88888.00 2016-09-05 23:43:28.000 249 33729.68 109.16 17094.02 88888.00 2016-09-05 23:43:29.000 249 33729.64 109.18 17094.00 88888.00 2016-09-05 23:43:30.000 249 33729.69 109.18 17094.04 37814.40 2016-09-05 23:43:31.000 249 33729.68 109.15 17094.03 88888.00 2016-09-05 23:43:32.000 249 33729.68 109.17 17094.05 88888.00 2016-09-05 23:43:33.000 249 33729.72 109.17 17094.06 88888.00 2016-09-05 23:43:34.000 249 33729.71 109.21 17094.06 88888.00 2016-09-05 23:43:35.000 249 33729.69 109.23 17094.01 37814.25 2016-09-05 23:43:36.000 249 33729.66 109.22 17094.03 88888.00 2016-09-05 23:43:37.000 249 33729.73 109.24 17094.05 88888.00 2016-09-05 23:43:38.000 249 33729.75 109.20 17094.03 88888.00 2016-09-05 23:43:39.000 249 33729.72 109.17 17094.05 88888.00 2016-09-05 23:43:40.000 249 33729.73 109.18 17094.06 37814.28 2016-09-05 23:43:41.000 249 33729.70 109.21 17094.06 88888.00 2016-09-05 23:43:42.000 249 33729.72 109.22 17094.07 88888.00 2016-09-05 23:43:43.000 249 33729.74 109.24 17094.09 88888.00 2016-09-05 23:43:44.000 249 33729.74 109.23 17094.11 88888.00 2016-09-05 23:43:45.000 249 33729.74 109.24 17094.15 37814.25 2016-09-05 23:43:46.000 249 33729.75 109.23 17094.12 88888.00 2016-09-05 23:43:47.000 249 33729.77 109.25 17094.12 88888.00 2016-09-05 23:43:48.000 249 33729.79 109.26 17094.15 88888.00 2016-09-05 23:43:49.000 249 33729.74 109.25 17094.11 88888.00 2016-09-05 23:43:50.000 249 33729.71 109.21 17094.08 37814.29 2016-09-05 23:43:51.000 249 33729.71 109.24 17094.09 88888.00 2016-09-05 23:43:52.000 249 33729.70 109.25 17094.07 88888.00 2016-09-05 23:43:53.000 249 33729.70 109.22 17094.09 88888.00 2016-09-05 23:43:54.000 249 33729.70 109.26 17094.14 88888.00 2016-09-05 23:43:55.000 249 33729.68 109.27 17094.14 37814.32 2016-09-05 23:43:56.000 249 33729.71 109.27 17094.11 88888.00 2016-09-05 23:43:57.000 249 33729.71 109.23 17094.11 88888.00 2016-09-05 23:43:58.000 249 33729.71 109.24 17094.09 88888.00 2016-09-05 23:43:59.000 249 33729.72 109.24 17094.10 88888.00 2016-09-05 23:44:00.000 249 33729.69 109.18 17094.10 37814.25 2016-09-05 23:44:01.000 249 33729.69 109.23 17094.10 88888.00 2016-09-05 23:44:02.000 249 33729.66 109.28 17094.09 88888.00 2016-09-05 23:44:03.000 249 33729.65 109.23 17094.11 88888.00 2016-09-05 23:44:04.000 249 33729.67 109.21 17094.11 88888.00 2016-09-05 23:44:05.000 249 33729.68 109.21 17094.18 37814.31 2016-09-05 23:44:06.000 249 33729.61 109.18 17094.18 88888.00 2016-09-05 23:44:07.000 249 33729.59 109.19 17094.14 88888.00 2016-09-05 23:44:08.000 249 33729.57 109.19 17094.14 88888.00 2016-09-05 23:44:09.000 249 33729.55 109.17 17094.15 88888.00 2016-09-05 23:44:10.000 249 33729.54 109.17 17094.13 37814.21 2016-09-05 23:44:11.000 249 33729.52 109.17 17094.11 88888.00 2016-09-05 23:44:12.000 249 33729.56 109.19 17094.10 88888.00 2016-09-05 23:44:13.000 249 33729.56 109.23 17094.06 88888.00 2016-09-05 23:44:14.000 249 33729.54 109.26 17094.10 88888.00 2016-09-05 23:44:15.000 249 33729.53 109.26 17094.11 37814.22 2016-09-05 23:44:16.000 249 33729.55 109.25 17094.13 88888.00 2016-09-05 23:44:17.000 249 33729.53 109.23 17094.17 88888.00 2016-09-05 23:44:18.000 249 33729.49 109.22 17094.14 88888.00 2016-09-05 23:44:19.000 249 33729.49 109.24 17094.12 88888.00 2016-09-05 23:44:20.000 249 33729.45 109.20 17094.15 37814.08 2016-09-05 23:44:21.000 249 33729.48 109.19 17094.16 88888.00 2016-09-05 23:44:22.000 249 33729.43 109.15 17094.13 88888.00 2016-09-05 23:44:23.000 249 33729.37 109.13 17094.16 88888.00 2016-09-05 23:44:24.000 249 33729.41 109.12 17094.17 88888.00 2016-09-05 23:44:25.000 249 33729.37 109.12 17094.15 37814.03 2016-09-05 23:44:26.000 249 33729.39 109.14 17094.13 88888.00 2016-09-05 23:44:27.000 249 33729.39 109.12 17094.14 88888.00 2016-09-05 23:44:28.000 249 33729.36 109.13 17094.15 88888.00 2016-09-05 23:44:29.000 249 33729.38 109.13 17094.13 88888.00 2016-09-05 23:44:30.000 249 33729.40 109.11 17094.14 37813.99 2016-09-05 23:44:31.000 249 33729.42 109.08 17094.12 88888.00 2016-09-05 23:44:32.000 249 33729.38 109.13 17094.11 88888.00 2016-09-05 23:44:33.000 249 33729.39 109.10 17094.11 88888.00 2016-09-05 23:44:34.000 249 33729.37 109.10 17094.11 88888.00 2016-09-05 23:44:35.000 249 33729.36 109.10 17094.15 37814.05 2016-09-05 23:44:36.000 249 33729.37 109.13 17094.13 88888.00 2016-09-05 23:44:37.000 249 33729.40 109.15 17094.13 88888.00 2016-09-05 23:44:38.000 249 33729.37 109.13 17094.16 88888.00 2016-09-05 23:44:39.000 249 33729.34 109.14 17094.13 88888.00 2016-09-05 23:44:40.000 249 33729.36 109.15 17094.13 37814.08 2016-09-05 23:44:41.000 249 33729.36 109.12 17094.13 88888.00 2016-09-05 23:44:42.000 249 33729.33 109.13 17094.08 88888.00 2016-09-05 23:44:43.000 249 33729.31 109.09 17094.10 88888.00 2016-09-05 23:44:44.000 249 33729.29 109.11 17094.13 88888.00 2016-09-05 23:44:45.000 249 33729.28 109.11 17094.13 37813.91 2016-09-05 23:44:46.000 249 33729.27 109.12 17094.14 88888.00 2016-09-05 23:44:47.000 249 33729.26 109.15 17094.12 88888.00 2016-09-05 23:44:48.000 249 33729.23 109.14 17094.14 88888.00 2016-09-05 23:44:49.000 249 33729.24 109.15 17094.17 88888.00 2016-09-05 23:44:50.000 249 33729.25 109.22 17094.16 37813.95 2016-09-05 23:44:51.000 249 33729.26 109.20 17094.13 88888.00 2016-09-05 23:44:52.000 249 33729.24 109.18 17094.13 88888.00 2016-09-05 23:44:53.000 249 33729.26 109.16 17094.14 88888.00 2016-09-05 23:44:54.000 249 33729.26 109.14 17094.12 88888.00 2016-09-05 23:44:55.000 249 33729.25 109.13 17094.15 37813.95 2016-09-05 23:44:56.000 249 33729.27 109.13 17094.13 88888.00 2016-09-05 23:44:57.000 249 33729.28 109.14 17094.12 88888.00 2016-09-05 23:44:58.000 249 33729.27 109.14 17094.13 88888.00 2016-09-05 23:44:59.000 249 33729.25 109.19 17094.13 88888.00 2016-09-05 23:45:00.000 249 33729.21 109.18 17094.10 37813.94 2016-09-05 23:45:01.000 249 33729.23 109.19 17094.17 88888.00 2016-09-05 23:45:02.000 249 33729.18 109.17 17094.15 88888.00 2016-09-05 23:45:03.000 249 33729.21 109.13 17094.18 88888.00 2016-09-05 23:45:04.000 249 33729.17 109.11 17094.15 88888.00 2016-09-05 23:45:05.000 249 33729.18 109.12 17094.15 37813.96 2016-09-05 23:45:06.000 249 33729.21 109.20 17094.17 88888.00 2016-09-05 23:45:07.000 249 33729.15 109.20 17094.18 88888.00 2016-09-05 23:45:08.000 249 33729.18 109.21 17094.19 88888.00 2016-09-05 23:45:09.000 249 33729.16 109.19 17094.17 88888.00 2016-09-05 23:45:10.000 249 33729.15 109.20 17094.17 37813.91 2016-09-05 23:45:11.000 249 33729.15 109.21 17094.16 88888.00 2016-09-05 23:45:12.000 249 33729.12 109.21 17094.15 88888.00 2016-09-05 23:45:13.000 249 33729.10 109.22 17094.17 88888.00 2016-09-05 23:45:14.000 249 33729.12 109.21 17094.15 88888.00 2016-09-05 23:45:15.000 249 33729.11 109.19 17094.15 37813.90 2016-09-05 23:45:16.000 249 33729.08 109.18 17094.15 88888.00 2016-09-05 23:45:17.000 249 33729.10 109.17 17094.13 88888.00 2016-09-05 23:45:18.000 249 33729.09 109.20 17094.15 88888.00 2016-09-05 23:45:19.000 249 33729.07 109.19 17094.17 88888.00 2016-09-05 23:45:20.000 249 33729.07 109.18 17094.19 37813.81 2016-09-05 23:45:21.000 249 33729.12 109.24 17094.17 88888.00 2016-09-05 23:45:22.000 249 33729.10 109.26 17094.15 88888.00 2016-09-05 23:45:23.000 249 33729.10 109.30 17094.14 88888.00 2016-09-05 23:45:24.000 249 33729.05 109.26 17094.14 88888.00 2016-09-05 23:45:25.000 249 33729.06 109.28 17094.12 37813.85 2016-09-05 23:45:26.000 249 33729.11 109.29 17094.11 88888.00 2016-09-05 23:45:27.000 249 33729.12 109.27 17094.13 88888.00 2016-09-05 23:45:28.000 249 33729.12 109.26 17094.16 88888.00 2016-09-05 23:45:29.000 249 33729.14 109.27 17094.15 88888.00 2016-09-05 23:45:30.000 249 33729.19 109.30 17094.13 37813.83 2016-09-05 23:45:31.000 249 33729.19 109.30 17094.18 88888.00 2016-09-05 23:45:32.000 249 33729.18 109.28 17094.19 88888.00 2016-09-05 23:45:33.000 249 33729.19 109.25 17094.17 88888.00 2016-09-05 23:45:34.000 249 33729.21 109.25 17094.17 88888.00 2016-09-05 23:45:35.000 249 33729.19 109.24 17094.21 37813.88 2016-09-05 23:45:36.000 249 33729.22 109.22 17094.18 88888.00 2016-09-05 23:45:37.000 249 33729.20 109.26 17094.18 88888.00 2016-09-05 23:45:38.000 249 33729.18 109.26 17094.21 88888.00 2016-09-05 23:45:39.000 249 33729.13 109.26 17094.19 88888.00 2016-09-05 23:45:40.000 249 33729.18 109.25 17094.17 37813.86 2016-09-05 23:45:41.000 249 33729.18 109.25 17094.12 88888.00 2016-09-05 23:45:42.000 249 33729.14 109.23 17094.10 88888.00 2016-09-05 23:45:43.000 249 33729.14 109.21 17094.12 88888.00 2016-09-05 23:45:44.000 249 33729.18 109.22 17094.13 88888.00 2016-09-05 23:45:45.000 249 33729.19 109.25 17094.13 37813.96 2016-09-05 23:45:46.000 249 33729.17 109.22 17094.13 88888.00 2016-09-05 23:45:47.000 249 33729.18 109.20 17094.10 88888.00 2016-09-05 23:45:48.000 249 33729.21 109.22 17094.10 88888.00 2016-09-05 23:45:49.000 249 33729.22 109.25 17094.13 88888.00 2016-09-05 23:45:50.000 249 33729.18 109.26 17094.15 37813.85 2016-09-05 23:45:51.000 249 33729.22 109.29 17094.14 88888.00 2016-09-05 23:45:52.000 249 33729.20 109.23 17094.14 88888.00 2016-09-05 23:45:53.000 249 33729.22 109.17 17094.08 88888.00 2016-09-05 23:45:54.000 249 33729.23 109.20 17094.09 88888.00 2016-09-05 23:45:55.000 249 33729.25 109.22 17094.12 37813.89 2016-09-05 23:45:56.000 249 33729.27 109.21 17094.15 88888.00 2016-09-05 23:45:57.000 249 33729.24 109.22 17094.14 88888.00 2016-09-05 23:45:58.000 249 33729.22 109.23 17094.14 88888.00 2016-09-05 23:45:59.000 249 33729.28 109.28 17094.11 88888.00 2016-09-05 23:46:00.000 249 33729.27 109.26 17094.10 37813.90 2016-09-05 23:46:01.000 249 33729.20 109.23 17094.14 88888.00 2016-09-05 23:46:02.000 249 33729.17 109.21 17094.15 88888.00 2016-09-05 23:46:03.000 249 33729.15 109.20 17094.18 88888.00 2016-09-05 23:46:04.000 249 33729.20 109.20 17094.18 88888.00 2016-09-05 23:46:05.000 249 33729.19 109.23 17094.16 37813.88 2016-09-05 23:46:06.000 249 33729.14 109.22 17094.12 88888.00 2016-09-05 23:46:07.000 249 33729.09 109.23 17094.12 88888.00 2016-09-05 23:46:08.000 249 33729.12 109.24 17094.14 88888.00 2016-09-05 23:46:09.000 249 33729.12 109.22 17094.16 88888.00 2016-09-05 23:46:10.000 249 33729.10 109.29 17094.16 37813.86 2016-09-05 23:46:11.000 249 33729.09 109.31 17094.16 88888.00 2016-09-05 23:46:12.000 249 33729.06 109.34 17094.20 88888.00 2016-09-05 23:46:13.000 249 33729.01 109.33 17094.19 88888.00 2016-09-05 23:46:14.000 249 33729.03 109.35 17094.19 88888.00 2016-09-05 23:46:15.000 249 33729.05 109.34 17094.15 37813.84 2016-09-05 23:46:16.000 249 33729.05 109.33 17094.12 88888.00 2016-09-05 23:46:17.000 249 33729.04 109.34 17094.17 88888.00 2016-09-05 23:46:18.000 249 33729.09 109.36 17094.20 88888.00 2016-09-05 23:46:19.000 249 33729.09 109.38 17094.15 88888.00 2016-09-05 23:46:20.000 249 33729.08 109.36 17094.17 37813.83 2016-09-05 23:46:21.000 249 33729.07 109.39 17094.17 88888.00 2016-09-05 23:46:22.000 249 33729.02 109.38 17094.20 88888.00 2016-09-05 23:46:23.000 249 33729.02 109.36 17094.20 88888.00 2016-09-05 23:46:24.000 249 33729.04 109.38 17094.16 88888.00 2016-09-05 23:46:25.000 249 33729.04 109.43 17094.15 37813.81 2016-09-05 23:46:26.000 249 33729.00 109.39 17094.13 88888.00 2016-09-05 23:46:27.000 249 33728.97 109.35 17094.15 88888.00 2016-09-05 23:46:28.000 249 33728.98 109.32 17094.16 88888.00 2016-09-05 23:46:29.000 249 33729.02 109.33 17094.15 88888.00 2016-09-05 23:46:30.000 249 33729.01 109.31 17094.16 37813.77 2016-09-05 23:46:31.000 249 33729.03 109.34 17094.12 88888.00 2016-09-05 23:46:32.000 249 33729.03 109.29 17094.11 88888.00 2016-09-05 23:46:33.000 249 33729.02 109.28 17094.10 88888.00 2016-09-05 23:46:34.000 249 33729.02 109.29 17094.14 88888.00 2016-09-05 23:46:35.000 249 33729.02 109.28 17094.13 37813.76 2016-09-05 23:46:36.000 249 33729.02 109.25 17094.14 88888.00 2016-09-05 23:46:37.000 249 33729.00 109.28 17094.19 88888.00 2016-09-05 23:46:38.000 249 33728.99 109.24 17094.16 88888.00 2016-09-05 23:46:39.000 249 33729.03 109.25 17094.15 88888.00 2016-09-05 23:46:40.000 249 33729.04 109.26 17094.11 37813.71 2016-09-05 23:46:41.000 249 33729.06 109.24 17094.13 88888.00 2016-09-05 23:46:42.000 249 33729.02 109.21 17094.11 88888.00 2016-09-05 23:46:43.000 249 33729.02 109.19 17094.10 88888.00 2016-09-05 23:46:44.000 249 33729.06 109.22 17094.14 88888.00 2016-09-05 23:46:45.000 249 33729.06 109.23 17094.13 37813.71 2016-09-05 23:46:46.000 249 33729.05 109.25 17094.12 88888.00 2016-09-05 23:46:47.000 249 33729.06 109.24 17094.12 88888.00 2016-09-05 23:46:48.000 249 33729.09 109.25 17094.10 88888.00 2016-09-05 23:46:49.000 249 33729.11 109.28 17094.12 88888.00 2016-09-05 23:46:50.000 249 33729.07 109.24 17094.11 37813.75 2016-09-05 23:46:51.000 249 33729.07 109.29 17094.15 88888.00 2016-09-05 23:46:52.000 249 33729.08 109.31 17094.17 88888.00 2016-09-05 23:46:53.000 249 33729.12 109.34 17094.16 88888.00 2016-09-05 23:46:54.000 249 33729.10 109.34 17094.15 88888.00 2016-09-05 23:46:55.000 249 33729.07 109.37 17094.17 37813.77 2016-09-05 23:46:56.000 249 33729.08 109.39 17094.19 88888.00 2016-09-05 23:46:57.000 249 33729.07 109.37 17094.21 88888.00 2016-09-05 23:46:58.000 249 33729.06 109.33 17094.22 88888.00 2016-09-05 23:46:59.000 249 33729.08 109.30 17094.14 88888.00 2016-09-05 23:47:00.000 249 33729.07 109.35 17094.11 37813.83 2016-09-05 23:47:01.000 249 33729.08 109.34 17094.13 88888.00 2016-09-05 23:47:02.000 249 33729.09 109.33 17094.16 88888.00 2016-09-05 23:47:03.000 249 33729.07 109.32 17094.16 88888.00 2016-09-05 23:47:04.000 249 33729.07 109.30 17094.15 88888.00 2016-09-05 23:47:05.000 249 33729.07 109.29 17094.11 37813.75 2016-09-05 23:47:06.000 249 33729.06 109.27 17094.09 88888.00 2016-09-05 23:47:07.000 249 33729.06 109.28 17094.06 88888.00 2016-09-05 23:47:08.000 249 33729.04 109.28 17094.08 88888.00 2016-09-05 23:47:09.000 249 33729.01 109.22 17094.09 88888.00 2016-09-05 23:47:10.000 249 33729.02 109.21 17094.09 37813.79 2016-09-05 23:47:11.000 249 33729.06 109.28 17094.09 88888.00 2016-09-05 23:47:12.000 249 33729.08 109.25 17094.11 88888.00 2016-09-05 23:47:13.000 249 33729.09 109.25 17094.14 88888.00 2016-09-05 23:47:14.000 249 33729.11 109.22 17094.14 88888.00 2016-09-05 23:47:15.000 249 33729.11 109.22 17094.18 37813.76 2016-09-05 23:47:16.000 249 33729.13 109.24 17094.19 88888.00 2016-09-05 23:47:17.000 249 33729.11 109.21 17094.19 88888.00 2016-09-05 23:47:18.000 249 33729.06 109.20 17094.16 88888.00 2016-09-05 23:47:19.000 249 33729.08 109.20 17094.13 88888.00 2016-09-05 23:47:20.000 249 33729.10 109.18 17094.10 37813.76 2016-09-05 23:47:21.000 249 33729.08 109.21 17094.10 88888.00 2016-09-05 23:47:22.000 249 33729.07 109.22 17094.14 88888.00 2016-09-05 23:47:23.000 249 33729.07 109.20 17094.14 88888.00 2016-09-05 23:47:24.000 249 33729.05 109.15 17094.11 88888.00 2016-09-05 23:47:25.000 249 33729.08 109.14 17094.09 37813.78 2016-09-05 23:47:26.000 249 33729.08 109.17 17094.12 88888.00 2016-09-05 23:47:27.000 249 33729.07 109.16 17094.15 88888.00 2016-09-05 23:47:28.000 249 33729.05 109.16 17094.14 88888.00 2016-09-05 23:47:29.000 249 33729.08 109.19 17094.14 88888.00 2016-09-05 23:47:30.000 249 33729.15 109.19 17094.16 37813.78 2016-09-05 23:47:31.000 249 33729.13 109.15 17094.13 88888.00 2016-09-05 23:47:32.000 249 33729.09 109.20 17094.17 88888.00 2016-09-05 23:47:33.000 249 33729.08 109.22 17094.21 88888.00 2016-09-05 23:47:34.000 249 33729.04 109.22 17094.21 88888.00 2016-09-05 23:47:35.000 249 33729.05 109.23 17094.17 37813.77 2016-09-05 23:47:36.000 249 33729.07 109.24 17094.15 88888.00 2016-09-05 23:47:37.000 249 33729.03 109.23 17094.19 88888.00 2016-09-05 23:47:38.000 249 33729.05 109.21 17094.24 88888.00 2016-09-05 23:47:39.000 249 33729.05 109.20 17094.24 88888.00 2016-09-05 23:47:40.000 249 33729.05 109.22 17094.22 37813.76 2016-09-05 23:47:41.000 249 33729.03 109.22 17094.25 88888.00 2016-09-05 23:47:42.000 249 33729.00 109.23 17094.26 88888.00 2016-09-05 23:47:43.000 249 33729.00 109.22 17094.25 88888.00 2016-09-05 23:47:44.000 249 33728.97 109.19 17094.23 88888.00 2016-09-05 23:47:45.000 249 33729.02 109.26 17094.19 37813.60 2016-09-05 23:47:46.000 249 33729.03 109.25 17094.18 88888.00 2016-09-05 23:47:47.000 249 33729.02 109.24 17094.17 88888.00 2016-09-05 23:47:48.000 249 33729.01 109.29 17094.17 88888.00 2016-09-05 23:47:49.000 249 33729.03 109.31 17094.20 88888.00 2016-09-05 23:47:50.000 249 33729.01 109.28 17094.22 37813.56 2016-09-05 23:47:51.000 249 33729.00 109.27 17094.20 88888.00 2016-09-05 23:47:52.000 249 33728.96 109.26 17094.16 88888.00 2016-09-05 23:47:53.000 249 33728.93 109.27 17094.16 88888.00 2016-09-05 23:47:54.000 249 33728.90 109.23 17094.16 88888.00 2016-09-05 23:47:55.000 249 33728.90 109.24 17094.15 37813.60 2016-09-05 23:47:56.000 249 33728.85 109.22 17094.18 88888.00 2016-09-05 23:47:57.000 249 33728.89 109.25 17094.23 88888.00 2016-09-05 23:47:58.000 249 33728.90 109.26 17094.22 88888.00 2016-09-05 23:47:59.000 249 33728.93 109.29 17094.20 88888.00 2016-09-05 23:48:00.000 249 33728.90 109.27 17094.24 37813.55 2016-09-05 23:48:01.000 249 33728.88 109.25 17094.23 88888.00 2016-09-05 23:48:02.000 249 33728.84 109.24 17094.23 88888.00 2016-09-05 23:48:03.000 249 33728.83 109.23 17094.22 88888.00 2016-09-05 23:48:04.000 249 33728.85 109.18 17094.20 88888.00 2016-09-05 23:48:05.000 249 33728.88 109.20 17094.20 37813.58 2016-09-05 23:48:06.000 249 33728.87 109.24 17094.18 88888.00 2016-09-05 23:48:07.000 249 33728.90 109.27 17094.20 88888.00 2016-09-05 23:48:08.000 249 33728.88 109.25 17094.22 88888.00 2016-09-05 23:48:09.000 249 33728.85 109.27 17094.23 88888.00 2016-09-05 23:48:10.000 249 33728.87 109.26 17094.20 37813.51 2016-09-05 23:48:11.000 249 33728.84 109.24 17094.20 88888.00 2016-09-05 23:48:12.000 249 33728.83 109.21 17094.21 88888.00 2016-09-05 23:48:13.000 249 33728.86 109.23 17094.15 88888.00 2016-09-05 23:48:14.000 249 33728.82 109.21 17094.17 88888.00 2016-09-05 23:48:15.000 249 33728.80 109.22 17094.24 37813.55 2016-09-05 23:48:16.000 249 33728.81 109.25 17094.24 88888.00 2016-09-05 23:48:17.000 249 33728.79 109.24 17094.24 88888.00 2016-09-05 23:48:18.000 249 33728.77 109.23 17094.24 88888.00 2016-09-05 23:48:19.000 249 33728.81 109.25 17094.25 88888.00 2016-09-05 23:48:20.000 249 33728.80 109.23 17094.24 37813.38 2016-09-05 23:48:21.000 249 33728.77 109.29 17094.23 88888.00 2016-09-05 23:48:22.000 249 33728.77 109.32 17094.22 88888.00 2016-09-05 23:48:23.000 249 33728.77 109.29 17094.23 88888.00 2016-09-05 23:48:24.000 249 33728.77 109.30 17094.24 88888.00 2016-09-05 23:48:25.000 249 33728.75 109.28 17094.23 37813.40 2016-09-05 23:48:26.000 249 33728.70 109.29 17094.22 88888.00 2016-09-05 23:48:27.000 249 33728.69 109.31 17094.21 88888.00 2016-09-05 23:48:28.000 249 33728.68 109.35 17094.22 88888.00 2016-09-05 23:48:29.000 249 33728.68 109.34 17094.21 88888.00 2016-09-05 23:48:30.000 249 33728.66 109.33 17094.21 37813.38 2016-09-05 23:48:31.000 249 33728.63 109.32 17094.21 88888.00 2016-09-05 23:48:32.000 249 33728.66 109.32 17094.23 88888.00 2016-09-05 23:48:33.000 249 33728.66 109.31 17094.28 88888.00 2016-09-05 23:48:34.000 249 33728.62 109.28 17094.28 88888.00 2016-09-05 23:48:35.000 249 33728.64 109.31 17094.29 37813.36 2016-09-05 23:48:36.000 249 33728.63 109.28 17094.29 88888.00 2016-09-05 23:48:37.000 249 33728.59 109.24 17094.30 88888.00 2016-09-05 23:48:38.000 249 33728.60 109.25 17094.31 88888.00 2016-09-05 23:48:39.000 249 33728.56 109.23 17094.31 88888.00 2016-09-05 23:48:40.000 249 33728.57 109.26 17094.30 37813.35 2016-09-05 23:48:41.000 249 33728.58 109.26 17094.28 88888.00 2016-09-05 23:48:42.000 249 33728.62 109.25 17094.25 88888.00 2016-09-05 23:48:43.000 249 33728.59 109.24 17094.26 88888.00 2016-09-05 23:48:44.000 249 33728.58 109.21 17094.25 88888.00 2016-09-05 23:48:45.000 249 33728.54 109.21 17094.26 37813.27 2016-09-05 23:48:46.000 249 33728.55 109.19 17094.27 88888.00 2016-09-05 23:48:47.000 249 33728.54 109.23 17094.26 88888.00 2016-09-05 23:48:48.000 249 33728.49 109.23 17094.23 88888.00 2016-09-05 23:48:49.000 249 33728.51 109.22 17094.27 88888.00 2016-09-05 23:48:50.000 249 33728.48 109.21 17094.26 37813.25 2016-09-05 23:48:51.000 249 33728.51 109.22 17094.24 88888.00 2016-09-05 23:48:52.000 249 33728.50 109.23 17094.27 88888.00 2016-09-05 23:48:53.000 249 33728.46 109.27 17094.20 88888.00 2016-09-05 23:48:54.000 249 33728.43 109.28 17094.20 88888.00 2016-09-05 23:48:55.000 249 33728.44 109.28 17094.23 37813.20 2016-09-05 23:48:56.000 249 33728.44 109.27 17094.26 88888.00 2016-09-05 23:48:57.000 249 33728.38 109.28 17094.23 88888.00 2016-09-05 23:48:58.000 249 33728.36 109.29 17094.20 88888.00 2016-09-05 23:48:59.000 249 33728.39 109.30 17094.21 88888.00 2016-09-05 23:49:00.000 249 33728.38 109.30 17094.26 37813.05 2016-09-05 23:49:01.000 249 33728.36 109.33 17094.28 88888.00 2016-09-05 23:49:02.000 249 33728.34 109.35 17094.27 88888.00 2016-09-05 23:49:03.000 249 33728.34 109.32 17094.24 88888.00 2016-09-05 23:49:04.000 249 33728.30 109.31 17094.26 88888.00 2016-09-05 23:49:05.000 249 33728.35 109.30 17094.31 37813.18 2016-09-05 23:49:06.000 249 33728.34 109.27 17094.29 88888.00 2016-09-05 23:49:07.000 249 33728.31 109.25 17094.26 88888.00 2016-09-05 23:49:08.000 249 33728.31 109.26 17094.25 88888.00 2016-09-05 23:49:09.000 249 33728.30 109.24 17094.21 88888.00 2016-09-05 23:49:10.000 249 33728.31 109.28 17094.17 37813.17 2016-09-05 23:49:11.000 249 33728.33 109.30 17094.18 88888.00 2016-09-05 23:49:12.000 249 33728.37 109.31 17094.23 88888.00 2016-09-05 23:49:13.000 249 33728.34 109.31 17094.21 88888.00 2016-09-05 23:49:14.000 249 33728.31 109.33 17094.22 88888.00 2016-09-05 23:49:15.000 249 33728.33 109.35 17094.21 37813.06 2016-09-05 23:49:16.000 249 33728.30 109.34 17094.23 88888.00 2016-09-05 23:49:17.000 249 33728.30 109.33 17094.24 88888.00 2016-09-05 23:49:18.000 249 33728.33 109.34 17094.24 88888.00 2016-09-05 23:49:19.000 249 33728.34 109.28 17094.21 88888.00 2016-09-05 23:49:20.000 249 33728.34 109.27 17094.23 37813.06 2016-09-05 23:49:21.000 249 33728.32 109.32 17094.23 88888.00 2016-09-05 23:49:22.000 249 33728.26 109.33 17094.18 88888.00 2016-09-05 23:49:23.000 249 33728.28 109.37 17094.20 88888.00 2016-09-05 23:49:24.000 249 33728.31 109.37 17094.23 88888.00 2016-09-05 23:49:25.000 249 33728.30 109.37 17094.23 37812.99 2016-09-05 23:49:26.000 249 33728.28 109.35 17094.25 88888.00 2016-09-05 23:49:27.000 249 33728.33 109.37 17094.26 88888.00 2016-09-05 23:49:28.000 249 33728.35 109.35 17094.22 88888.00 2016-09-05 23:49:29.000 249 33728.34 109.36 17094.22 88888.00 2016-09-05 23:49:30.000 249 33728.36 109.32 17094.23 37813.10 2016-09-05 23:49:31.000 249 33728.39 109.30 17094.22 88888.00 2016-09-05 23:49:32.000 249 33728.37 109.30 17094.18 88888.00 2016-09-05 23:49:33.000 249 33728.34 109.29 17094.19 88888.00 2016-09-05 23:49:34.000 249 33728.34 109.32 17094.17 88888.00 2016-09-05 23:49:35.000 249 33728.33 109.34 17094.18 37813.10 2016-09-05 23:49:36.000 249 33728.32 109.34 17094.18 88888.00 2016-09-05 23:49:37.000 249 33728.31 109.31 17094.20 88888.00 2016-09-05 23:49:38.000 249 33728.29 109.29 17094.17 88888.00 2016-09-05 23:49:39.000 249 33728.32 109.27 17094.17 88888.00 2016-09-05 23:49:40.000 249 33728.30 109.28 17094.20 37813.13 2016-09-05 23:49:41.000 249 33728.25 109.24 17094.23 88888.00 2016-09-05 23:49:42.000 249 33728.24 109.27 17094.25 88888.00 2016-09-05 23:49:43.000 249 33728.26 109.30 17094.24 88888.00 2016-09-05 23:49:44.000 249 33728.25 109.30 17094.24 88888.00 2016-09-05 23:49:45.000 249 33728.25 109.30 17094.26 37813.03 2016-09-05 23:49:46.000 249 33728.26 109.29 17094.24 88888.00 2016-09-05 23:49:47.000 249 33728.27 109.28 17094.26 88888.00 2016-09-05 23:49:48.000 249 33728.28 109.27 17094.26 88888.00 2016-09-05 23:49:49.000 249 33728.32 109.30 17094.27 88888.00 2016-09-05 23:49:50.000 249 33728.31 109.34 17094.25 37813.00 2016-09-05 23:49:51.000 249 33728.28 109.29 17094.23 88888.00 2016-09-05 23:49:52.000 249 33728.29 109.28 17094.22 88888.00 2016-09-05 23:49:53.000 249 33728.31 109.30 17094.24 88888.00 2016-09-05 23:49:54.000 249 33728.34 109.28 17094.20 88888.00 2016-09-05 23:49:55.000 249 33728.37 109.32 17094.22 37813.10 2016-09-05 23:49:56.000 249 33728.37 109.34 17094.25 88888.00 2016-09-05 23:49:57.000 249 33728.33 109.34 17094.27 88888.00 2016-09-05 23:49:58.000 249 33728.30 109.35 17094.26 88888.00 2016-09-05 23:49:59.000 249 33728.31 109.34 17094.23 88888.00 2016-09-05 23:50:00.000 249 33728.29 109.33 17094.21 37813.09 2016-09-05 23:50:01.000 249 33728.27 109.29 17094.20 88888.00 2016-09-05 23:50:02.000 249 33728.26 109.27 17094.23 88888.00 2016-09-05 23:50:03.000 249 33728.23 109.30 17094.24 88888.00 2016-09-05 23:50:04.000 249 33728.24 109.31 17094.22 88888.00 2016-09-05 23:50:05.000 249 33728.25 109.29 17094.21 37813.05 2016-09-05 23:50:06.000 249 33728.25 109.29 17094.22 88888.00 2016-09-05 23:50:07.000 249 33728.24 109.31 17094.21 88888.00 2016-09-05 23:50:08.000 249 33728.23 109.34 17094.21 88888.00 2016-09-05 23:50:09.000 249 33728.26 109.33 17094.22 88888.00 2016-09-05 23:50:10.000 249 33728.24 109.36 17094.23 37813.06 2016-09-05 23:50:11.000 249 33728.21 109.36 17094.21 88888.00 2016-09-05 23:50:12.000 249 33728.21 109.33 17094.15 88888.00 2016-09-05 23:50:13.000 249 33728.20 109.32 17094.19 88888.00 2016-09-05 23:50:14.000 249 33728.17 109.33 17094.18 88888.00 2016-09-05 23:50:15.000 249 33728.16 109.34 17094.17 37813.03 2016-09-05 23:50:16.000 249 33728.16 109.34 17094.18 88888.00 2016-09-05 23:50:17.000 249 33728.17 109.34 17094.17 88888.00 2016-09-05 23:50:18.000 249 33728.18 109.33 17094.14 88888.00 2016-09-05 23:50:19.000 249 33728.21 109.34 17094.14 88888.00 2016-09-05 23:50:20.000 249 33728.21 109.37 17094.15 37813.07 2016-09-05 23:50:21.000 249 33728.19 109.37 17094.17 88888.00 2016-09-05 23:50:22.000 249 33728.20 109.38 17094.18 88888.00 2016-09-05 23:50:23.000 249 33728.20 109.40 17094.22 88888.00 2016-09-05 23:50:24.000 249 33728.16 109.38 17094.21 88888.00 2016-09-05 23:50:25.000 249 33728.16 109.39 17094.18 37813.01 2016-09-05 23:50:26.000 249 33728.13 109.34 17094.17 88888.00 2016-09-05 23:50:27.000 249 33728.12 109.31 17094.20 88888.00 2016-09-05 23:50:28.000 249 33728.14 109.30 17094.26 88888.00 2016-09-05 23:50:29.000 249 33728.17 109.26 17094.26 88888.00 2016-09-05 23:50:30.000 249 33728.11 109.28 17094.25 37812.95 2016-09-05 23:50:31.000 249 33728.09 109.29 17094.22 88888.00 2016-09-05 23:50:32.000 249 33728.06 109.28 17094.23 88888.00 2016-09-05 23:50:33.000 249 33728.07 109.30 17094.26 88888.00 2016-09-05 23:50:34.000 249 33728.04 109.26 17094.25 88888.00 2016-09-05 23:50:35.000 249 33728.02 109.34 17094.25 37812.94 2016-09-05 23:50:36.000 249 33728.00 109.34 17094.22 88888.00 2016-09-05 23:50:37.000 249 33728.01 109.32 17094.23 88888.00 2016-09-05 23:50:38.000 249 33728.00 109.37 17094.22 88888.00 2016-09-05 23:50:39.000 249 33727.95 109.39 17094.22 88888.00 2016-09-05 23:50:40.000 249 33727.95 109.39 17094.24 37812.84 2016-09-05 23:50:41.000 249 33727.93 109.44 17094.24 88888.00 2016-09-05 23:50:42.000 249 33727.92 109.45 17094.22 88888.00 2016-09-05 23:50:43.000 249 33727.90 109.45 17094.23 88888.00 2016-09-05 23:50:44.000 249 33727.85 109.43 17094.24 88888.00 2016-09-05 23:50:45.000 249 33727.80 109.43 17094.24 37812.66 2016-09-05 23:50:46.000 249 33727.77 109.38 17094.23 88888.00 2016-09-05 23:50:47.000 249 33727.79 109.39 17094.24 88888.00 2016-09-05 23:50:48.000 249 33727.80 109.37 17094.24 88888.00 2016-09-05 23:50:49.000 249 33727.76 109.39 17094.23 88888.00 2016-09-05 23:50:50.000 249 33727.75 109.42 17094.19 37812.63 2016-09-05 23:50:51.000 249 33727.79 109.44 17094.20 88888.00 2016-09-05 23:50:52.000 249 33727.77 109.45 17094.23 88888.00 2016-09-05 23:50:53.000 249 33727.80 109.47 17094.20 88888.00 2016-09-05 23:50:54.000 249 33727.83 109.50 17094.20 88888.00 2016-09-05 23:50:55.000 249 33727.82 109.49 17094.19 37812.65 2016-09-05 23:50:56.000 249 33727.81 109.47 17094.18 88888.00 2016-09-05 23:50:57.000 249 33727.81 109.49 17094.22 88888.00 2016-09-05 23:50:58.000 249 33727.83 109.49 17094.24 88888.00 2016-09-05 23:50:59.000 249 33727.80 109.48 17094.23 88888.00 2016-09-05 23:51:00.000 249 33727.79 109.48 17094.25 37812.63 2016-09-05 23:51:01.000 249 33727.80 109.47 17094.28 88888.00 2016-09-05 23:51:02.000 249 33727.79 109.49 17094.26 88888.00 2016-09-05 23:51:03.000 249 33727.79 109.52 17094.22 88888.00 2016-09-05 23:51:04.000 249 33727.78 109.54 17094.17 88888.00 2016-09-05 23:51:05.000 249 33727.80 109.53 17094.17 37812.59 2016-09-05 23:51:06.000 249 33727.83 109.49 17094.22 88888.00 2016-09-05 23:51:07.000 249 33727.85 109.51 17094.25 88888.00 2016-09-05 23:51:08.000 249 33727.89 109.52 17094.22 88888.00 2016-09-05 23:51:09.000 249 33727.87 109.48 17094.27 88888.00 2016-09-05 23:51:10.000 249 33727.86 109.47 17094.25 37812.67 2016-09-05 23:51:11.000 249 33727.87 109.45 17094.24 88888.00 2016-09-05 23:51:12.000 249 33727.88 109.45 17094.21 88888.00 2016-09-05 23:51:13.000 249 33727.89 109.45 17094.23 88888.00 2016-09-05 23:51:14.000 249 33727.89 109.42 17094.25 88888.00 2016-09-05 23:51:15.000 249 33727.91 109.45 17094.28 37812.75 2016-09-05 23:51:16.000 249 33727.92 109.46 17094.26 88888.00 2016-09-05 23:51:17.000 249 33727.92 109.45 17094.24 88888.00 2016-09-05 23:51:18.000 249 33727.89 109.45 17094.25 88888.00 2016-09-05 23:51:19.000 249 33727.89 109.49 17094.31 88888.00 2016-09-05 23:51:20.000 249 33727.84 109.49 17094.32 37812.75 2016-09-05 23:51:21.000 249 33727.86 109.46 17094.29 88888.00 2016-09-05 23:51:22.000 249 33727.88 109.49 17094.27 88888.00 2016-09-05 23:51:23.000 249 33727.90 109.50 17094.27 88888.00 2016-09-05 23:51:24.000 249 33727.89 109.44 17094.26 88888.00 2016-09-05 23:51:25.000 249 33727.90 109.46 17094.25 37812.63 2016-09-05 23:51:26.000 249 33727.89 109.49 17094.24 88888.00 2016-09-05 23:51:27.000 249 33727.92 109.50 17094.25 88888.00 2016-09-05 23:51:28.000 249 33727.95 109.52 17094.27 88888.00 2016-09-05 23:51:29.000 249 33727.93 109.53 17094.26 88888.00 2016-09-05 23:51:30.000 249 33727.88 109.53 17094.25 37812.77 2016-09-05 23:51:31.000 249 33727.89 109.49 17094.24 88888.00 2016-09-05 23:51:32.000 249 33727.90 109.46 17094.23 88888.00 2016-09-05 23:51:33.000 249 33727.88 109.48 17094.20 88888.00 2016-09-05 23:51:34.000 249 33727.87 109.48 17094.20 88888.00 2016-09-05 23:51:35.000 249 33727.84 109.43 17094.19 37812.71 2016-09-05 23:51:36.000 249 33727.84 109.44 17094.19 88888.00 2016-09-05 23:51:37.000 249 33727.86 109.45 17094.20 88888.00 2016-09-05 23:51:38.000 249 33727.86 109.45 17094.19 88888.00 2016-09-05 23:51:39.000 249 33727.85 109.44 17094.17 88888.00 2016-09-05 23:51:40.000 249 33727.87 109.44 17094.19 37812.71 2016-09-05 23:51:41.000 249 33727.89 109.42 17094.20 88888.00 2016-09-05 23:51:42.000 249 33727.86 109.41 17094.16 88888.00 2016-09-05 23:51:43.000 249 33727.84 109.38 17094.14 88888.00 2016-09-05 23:51:44.000 249 33727.86 109.36 17094.16 88888.00 2016-09-05 23:51:45.000 249 33727.85 109.39 17094.18 37812.64 2016-09-05 23:51:46.000 249 33727.88 109.39 17094.19 88888.00 2016-09-05 23:51:47.000 249 33727.86 109.37 17094.18 88888.00 2016-09-05 23:51:48.000 249 33727.87 109.38 17094.24 88888.00 2016-09-05 23:51:49.000 249 33727.83 109.40 17094.28 88888.00 2016-09-05 23:51:50.000 249 33727.85 109.41 17094.26 37812.68 2016-09-05 23:51:51.000 249 33727.88 109.39 17094.20 88888.00 2016-09-05 23:51:52.000 249 33727.86 109.39 17094.22 88888.00 2016-09-05 23:51:53.000 249 33727.85 109.38 17094.27 88888.00 2016-09-05 23:51:54.000 249 33727.81 109.33 17094.25 88888.00 2016-09-05 23:51:55.000 249 33727.80 109.34 17094.23 37812.76 2016-09-05 23:51:56.000 249 33727.83 109.39 17094.26 88888.00 2016-09-05 23:51:57.000 249 33727.84 109.43 17094.27 88888.00 2016-09-05 23:51:58.000 249 33727.83 109.39 17094.29 88888.00 2016-09-05 23:51:59.000 249 33727.83 109.38 17094.29 88888.00 2016-09-05 23:52:00.000 249 33727.84 109.41 17094.29 37812.66 2016-09-05 23:52:01.000 249 33727.85 109.45 17094.28 88888.00 2016-09-05 23:52:02.000 249 33727.84 109.50 17094.25 88888.00 2016-09-05 23:52:03.000 249 33727.85 109.49 17094.23 88888.00 2016-09-05 23:52:04.000 249 33727.81 109.51 17094.24 88888.00 2016-09-05 23:52:05.000 249 33727.80 109.50 17094.27 37812.67 2016-09-05 23:52:06.000 249 33727.78 109.52 17094.26 88888.00 2016-09-05 23:52:07.000 249 33727.78 109.54 17094.23 88888.00 2016-09-05 23:52:08.000 249 33727.81 109.51 17094.25 88888.00 2016-09-05 23:52:09.000 249 33727.81 109.54 17094.29 88888.00 2016-09-05 23:52:10.000 249 33727.81 109.54 17094.28 37812.57 2016-09-05 23:52:11.000 249 33727.79 109.57 17094.28 88888.00 2016-09-05 23:52:12.000 249 33727.76 109.59 17094.29 88888.00 2016-09-05 23:52:13.000 249 33727.76 109.62 17094.32 88888.00 2016-09-05 23:52:14.000 249 33727.72 109.63 17094.31 88888.00 2016-09-05 23:52:15.000 249 33727.71 109.65 17094.28 37812.60 2016-09-05 23:52:16.000 249 33727.76 109.67 17094.26 88888.00 2016-09-05 23:52:17.000 249 33727.73 109.63 17094.26 88888.00 2016-09-05 23:52:18.000 249 33727.74 109.65 17094.27 88888.00 2016-09-05 23:52:19.000 249 33727.73 109.66 17094.22 88888.00 2016-09-05 23:52:20.000 249 33727.73 109.65 17094.21 37812.62 2016-09-05 23:52:21.000 249 33727.76 109.68 17094.22 88888.00 2016-09-05 23:52:22.000 249 33727.77 109.67 17094.25 88888.00 2016-09-05 23:52:23.000 249 33727.79 109.63 17094.22 88888.00 2016-09-05 23:52:24.000 249 33727.77 109.67 17094.23 88888.00 2016-09-05 23:52:25.000 249 33727.78 109.72 17094.21 37812.50 2016-09-05 23:52:26.000 249 33727.77 109.74 17094.23 88888.00 2016-09-05 23:52:27.000 249 33727.78 109.68 17094.21 88888.00 2016-09-05 23:52:28.000 249 33727.80 109.63 17094.17 88888.00 2016-09-05 23:52:29.000 249 33727.78 109.63 17094.15 88888.00 2016-09-05 23:52:30.000 249 33727.79 109.60 17094.19 37812.59 2016-09-05 23:52:31.000 249 33727.83 109.63 17094.20 88888.00 2016-09-05 23:52:32.000 249 33727.79 109.64 17094.20 88888.00 2016-09-05 23:52:33.000 249 33727.79 109.60 17094.17 88888.00 2016-09-05 23:52:34.000 249 33727.80 109.57 17094.18 88888.00 2016-09-05 23:52:35.000 249 33727.85 109.56 17094.20 37812.64 2016-09-05 23:52:36.000 249 33727.89 109.52 17094.26 88888.00 2016-09-05 23:52:37.000 249 33727.88 109.49 17094.27 88888.00 2016-09-05 23:52:38.000 249 33727.87 109.50 17094.23 88888.00 2016-09-05 23:52:39.000 249 33727.85 109.50 17094.21 88888.00 2016-09-05 23:52:40.000 249 33727.83 109.51 17094.22 37812.65 2016-09-05 23:52:41.000 249 33727.81 109.49 17094.20 88888.00 2016-09-05 23:52:42.000 249 33727.79 109.47 17094.20 88888.00 2016-09-05 23:52:43.000 249 33727.82 109.45 17094.21 88888.00 2016-09-05 23:52:44.000 249 33727.84 109.44 17094.19 88888.00 2016-09-05 23:52:45.000 249 33727.81 109.45 17094.18 37812.55 2016-09-05 23:52:46.000 249 33727.77 109.45 17094.19 88888.00 2016-09-05 23:52:47.000 249 33727.76 109.46 17094.24 88888.00 2016-09-05 23:52:48.000 249 33727.77 109.49 17094.23 88888.00 2016-09-05 23:52:49.000 249 33727.82 109.50 17094.26 88888.00 2016-09-05 23:52:50.000 249 33727.77 109.53 17094.26 37812.65 2016-09-05 23:52:51.000 249 33727.76 109.56 17094.25 88888.00 2016-09-05 23:52:52.000 249 33727.75 109.56 17094.26 88888.00 2016-09-05 23:52:53.000 249 33727.78 109.58 17094.26 88888.00 2016-09-05 23:52:54.000 249 33727.78 109.57 17094.23 88888.00 2016-09-05 23:52:55.000 249 33727.75 109.56 17094.21 37812.58 2016-09-05 23:52:56.000 249 33727.71 109.55 17094.20 88888.00 2016-09-05 23:52:57.000 249 33727.70 109.54 17094.17 88888.00 2016-09-05 23:52:58.000 249 33727.72 109.55 17094.16 88888.00 2016-09-05 23:52:59.000 249 33727.70 109.57 17094.20 88888.00 2016-09-05 23:53:00.000 249 33727.73 109.58 17094.21 37812.66 2016-09-05 23:53:01.000 249 33727.74 109.59 17094.21 88888.00 2016-09-05 23:53:02.000 249 33727.73 109.59 17094.18 88888.00 2016-09-05 23:53:03.000 249 33727.69 109.62 17094.18 88888.00 2016-09-05 23:53:04.000 249 33727.69 109.65 17094.14 88888.00 2016-09-05 23:53:05.000 249 33727.66 109.65 17094.15 37812.50 2016-09-05 23:53:06.000 249 33727.62 109.61 17094.18 88888.00 2016-09-05 23:53:07.000 249 33727.61 109.63 17094.18 88888.00 2016-09-05 23:53:08.000 249 33727.62 109.62 17094.16 88888.00 2016-09-05 23:53:09.000 249 33727.63 109.62 17094.14 88888.00 2016-09-05 23:53:10.000 249 33727.62 109.63 17094.11 37812.48 2016-09-05 23:53:11.000 249 33727.59 109.63 17094.12 88888.00 2016-09-05 23:53:12.000 249 33727.58 109.67 17094.14 88888.00 2016-09-05 23:53:13.000 249 33727.59 109.62 17094.15 88888.00 2016-09-05 23:53:14.000 249 33727.58 109.65 17094.16 88888.00 2016-09-05 23:53:15.000 249 33727.59 109.70 17094.17 37812.54 2016-09-05 23:53:16.000 249 33727.62 109.72 17094.16 88888.00 2016-09-05 23:53:17.000 249 33727.62 109.70 17094.18 88888.00 2016-09-05 23:53:18.000 249 33727.57 109.69 17094.19 88888.00 2016-09-05 23:53:19.000 249 33727.56 109.67 17094.19 88888.00 2016-09-05 23:53:20.000 249 33727.53 109.69 17094.21 37812.52 2016-09-05 23:53:21.000 249 33727.57 109.68 17094.24 88888.00 2016-09-05 23:53:22.000 249 33727.55 109.69 17094.25 88888.00 2016-09-05 23:53:23.000 249 33727.54 109.72 17094.22 88888.00 2016-09-05 23:53:24.000 249 33727.52 109.73 17094.24 88888.00 2016-09-05 23:53:25.000 249 33727.57 109.73 17094.24 37812.35 2016-09-05 23:53:26.000 249 33727.56 109.72 17094.20 88888.00 2016-09-05 23:53:27.000 249 33727.54 109.71 17094.24 88888.00 2016-09-05 23:53:28.000 249 33727.51 109.69 17094.26 88888.00 2016-09-05 23:53:29.000 249 33727.54 109.69 17094.24 88888.00 2016-09-05 23:53:30.000 249 33727.54 109.65 17094.19 37812.47 2016-09-05 23:53:31.000 249 33727.54 109.64 17094.17 88888.00 2016-09-05 23:53:32.000 249 33727.52 109.67 17094.19 88888.00 2016-09-05 23:53:33.000 249 33727.50 109.70 17094.16 88888.00 2016-09-05 23:53:34.000 249 33727.52 109.75 17094.17 88888.00 2016-09-05 23:53:35.000 249 33727.52 109.73 17094.21 37812.43 2016-09-05 23:53:36.000 249 33727.50 109.71 17094.18 88888.00 2016-09-05 23:53:37.000 249 33727.50 109.70 17094.15 88888.00 2016-09-05 23:53:38.000 249 33727.49 109.68 17094.18 88888.00 2016-09-05 23:53:39.000 249 33727.47 109.70 17094.19 88888.00 2016-09-05 23:53:40.000 249 33727.48 109.68 17094.17 37812.40 2016-09-05 23:53:41.000 249 33727.53 109.66 17094.18 88888.00 2016-09-05 23:53:42.000 249 33727.47 109.71 17094.17 88888.00 2016-09-05 23:53:43.000 249 33727.45 109.74 17094.15 88888.00 2016-09-05 23:53:44.000 249 33727.47 109.76 17094.19 88888.00 2016-09-05 23:53:45.000 249 33727.48 109.77 17094.18 37812.33 2016-09-05 23:53:46.000 249 33727.48 109.78 17094.20 88888.00 2016-09-05 23:53:47.000 249 33727.51 109.79 17094.14 88888.00 2016-09-05 23:53:48.000 249 33727.49 109.80 17094.14 88888.00 2016-09-05 23:53:49.000 249 33727.47 109.82 17094.16 88888.00 2016-09-05 23:53:50.000 249 33727.48 109.80 17094.16 37812.28 2016-09-05 23:53:51.000 249 33727.48 109.83 17094.17 88888.00 2016-09-05 23:53:52.000 249 33727.46 109.83 17094.21 88888.00 2016-09-05 23:53:53.000 249 33727.44 109.80 17094.21 88888.00 2016-09-05 23:53:54.000 249 33727.45 109.82 17094.22 88888.00 2016-09-05 23:53:55.000 249 33727.47 109.80 17094.24 37812.34 2016-09-05 23:53:56.000 249 33727.45 109.76 17094.23 88888.00 2016-09-05 23:53:57.000 249 33727.46 109.77 17094.21 88888.00 2016-09-05 23:53:58.000 249 33727.43 109.76 17094.15 88888.00 2016-09-05 23:53:59.000 249 33727.43 109.75 17094.17 88888.00 2016-09-05 23:54:00.000 249 33727.42 109.79 17094.20 37812.35 2016-09-05 23:54:01.000 249 33727.41 109.79 17094.17 88888.00 2016-09-05 23:54:02.000 249 33727.42 109.80 17094.16 88888.00 2016-09-05 23:54:03.000 249 33727.41 109.79 17094.14 88888.00 2016-09-05 23:54:04.000 249 33727.41 109.76 17094.17 88888.00 2016-09-05 23:54:05.000 249 33727.45 109.77 17094.17 37812.26 2016-09-05 23:54:06.000 249 33727.49 109.75 17094.19 88888.00 2016-09-05 23:54:07.000 249 33727.49 109.74 17094.22 88888.00 2016-09-05 23:54:08.000 249 33727.51 109.74 17094.23 88888.00 2016-09-05 23:54:09.000 249 33727.48 109.75 17094.21 88888.00 2016-09-05 23:54:10.000 249 33727.46 109.72 17094.21 37812.37 2016-09-05 23:54:11.000 249 33727.48 109.72 17094.17 88888.00 2016-09-05 23:54:12.000 249 33727.51 109.73 17094.17 88888.00 2016-09-05 23:54:13.000 249 33727.46 109.69 17094.16 88888.00 2016-09-05 23:54:14.000 249 33727.52 109.70 17094.17 88888.00 2016-09-05 23:54:15.000 249 33727.53 109.71 17094.17 37812.38 2016-09-05 23:54:16.000 249 33727.54 109.70 17094.21 88888.00 2016-09-05 23:54:17.000 249 33727.56 109.71 17094.20 88888.00 2016-09-05 23:54:18.000 249 33727.53 109.71 17094.20 88888.00 2016-09-05 23:54:19.000 249 33727.53 109.73 17094.22 88888.00 2016-09-05 23:54:20.000 249 33727.52 109.70 17094.20 37812.36 2016-09-05 23:54:21.000 249 33727.51 109.69 17094.25 88888.00 2016-09-05 23:54:22.000 249 33727.51 109.70 17094.23 88888.00 2016-09-05 23:54:23.000 249 33727.48 109.70 17094.20 88888.00 2016-09-05 23:54:24.000 249 33727.48 109.70 17094.20 88888.00 2016-09-05 23:54:25.000 249 33727.50 109.68 17094.17 37812.34 2016-09-05 23:54:26.000 249 33727.48 109.68 17094.13 88888.00 2016-09-05 23:54:27.000 249 33727.42 109.68 17094.15 88888.00 2016-09-05 23:54:28.000 249 33727.40 109.72 17094.18 88888.00 2016-09-05 23:54:29.000 249 33727.39 109.72 17094.17 88888.00 2016-09-05 23:54:30.000 249 33727.39 109.71 17094.15 37812.21 2016-09-05 23:54:31.000 249 33727.39 109.68 17094.17 88888.00 2016-09-05 23:54:32.000 249 33727.38 109.66 17094.19 88888.00 2016-09-05 23:54:33.000 249 33727.41 109.68 17094.21 88888.00 2016-09-05 23:54:34.000 249 33727.44 109.63 17094.16 88888.00 2016-09-05 23:54:35.000 249 33727.43 109.62 17094.13 37812.33 2016-09-05 23:54:36.000 249 33727.41 109.64 17094.12 88888.00 2016-09-05 23:54:37.000 249 33727.42 109.64 17094.13 88888.00 2016-09-05 23:54:38.000 249 33727.41 109.64 17094.15 88888.00 2016-09-05 23:54:39.000 249 33727.37 109.62 17094.16 88888.00 2016-09-05 23:54:40.000 249 33727.37 109.63 17094.17 37812.29 2016-09-05 23:54:41.000 249 33727.38 109.61 17094.16 88888.00 2016-09-05 23:54:42.000 249 33727.37 109.60 17094.19 88888.00 2016-09-05 23:54:43.000 249 33727.42 109.64 17094.19 88888.00 2016-09-05 23:54:44.000 249 33727.41 109.64 17094.22 88888.00 2016-09-05 23:54:45.000 249 33727.41 109.62 17094.23 37812.26 2016-09-05 23:54:46.000 249 33727.41 109.62 17094.19 88888.00 2016-09-05 23:54:47.000 249 33727.40 109.64 17094.19 88888.00 2016-09-05 23:54:48.000 249 33727.42 109.65 17094.21 88888.00 2016-09-05 23:54:49.000 249 33727.44 109.65 17094.19 88888.00 2016-09-05 23:54:50.000 249 33727.42 109.68 17094.14 37812.31 2016-09-05 23:54:51.000 249 33727.39 109.67 17094.15 88888.00 2016-09-05 23:54:52.000 249 33727.38 109.64 17094.17 88888.00 2016-09-05 23:54:53.000 249 33727.41 109.66 17094.17 88888.00 2016-09-05 23:54:54.000 249 33727.40 109.64 17094.17 88888.00 2016-09-05 23:54:55.000 249 33727.38 109.67 17094.19 37812.24 2016-09-05 23:54:56.000 249 33727.40 109.68 17094.16 88888.00 2016-09-05 23:54:57.000 249 33727.41 109.70 17094.14 88888.00 2016-09-05 23:54:58.000 249 33727.38 109.73 17094.14 88888.00 2016-09-05 23:54:59.000 249 33727.39 109.70 17094.16 88888.00 2016-09-05 23:55:00.000 249 33727.41 109.68 17094.17 37812.27 2016-09-05 23:55:01.000 249 33727.39 109.69 17094.19 88888.00 2016-09-05 23:55:02.000 249 33727.40 109.71 17094.19 88888.00 2016-09-05 23:55:03.000 249 33727.40 109.70 17094.22 88888.00 2016-09-05 23:55:04.000 249 33727.40 109.68 17094.22 88888.00 2016-09-05 23:55:05.000 249 33727.40 109.65 17094.21 37812.18 2016-09-05 23:55:06.000 249 33727.39 109.65 17094.22 88888.00 2016-09-05 23:55:07.000 249 33727.39 109.64 17094.25 88888.00 2016-09-05 23:55:08.000 249 33727.38 109.60 17094.23 88888.00 2016-09-05 23:55:09.000 249 33727.40 109.58 17094.23 88888.00 2016-09-05 23:55:10.000 249 33727.40 109.56 17094.22 37812.29 2016-09-05 23:55:11.000 249 33727.42 109.54 17094.19 88888.00 2016-09-05 23:55:12.000 249 33727.42 109.52 17094.17 88888.00 2016-09-05 23:55:13.000 249 33727.45 109.53 17094.18 88888.00 2016-09-05 23:55:14.000 249 33727.46 109.56 17094.20 88888.00 2016-09-05 23:55:15.000 249 33727.45 109.56 17094.19 37812.27 2016-09-05 23:55:16.000 249 33727.41 109.54 17094.15 88888.00 2016-09-05 23:55:17.000 249 33727.42 109.53 17094.15 88888.00 2016-09-05 23:55:18.000 249 33727.46 109.49 17094.14 88888.00 2016-09-05 23:55:19.000 249 33727.49 109.48 17094.13 88888.00 2016-09-05 23:55:20.000 249 33727.48 109.52 17094.13 37812.30 2016-09-05 23:55:21.000 249 33727.51 109.49 17094.13 88888.00 2016-09-05 23:55:22.000 249 33727.52 109.49 17094.12 88888.00 2016-09-05 23:55:23.000 249 33727.57 109.45 17094.13 88888.00 2016-09-05 23:55:24.000 249 33727.57 109.43 17094.14 88888.00 2016-09-05 23:55:25.000 249 33727.58 109.42 17094.14 37812.29 2016-09-05 23:55:26.000 249 33727.62 109.44 17094.12 88888.00 2016-09-05 23:55:27.000 249 33727.61 109.46 17094.16 88888.00 2016-09-05 23:55:28.000 249 33727.61 109.42 17094.13 88888.00 2016-09-05 23:55:29.000 249 33727.63 109.43 17094.17 88888.00 2016-09-05 23:55:30.000 249 33727.62 109.44 17094.13 37812.31 2016-09-05 23:55:31.000 249 33727.61 109.42 17094.17 88888.00 2016-09-05 23:55:32.000 249 33727.62 109.44 17094.10 88888.00 2016-09-05 23:55:33.000 249 33727.63 109.43 17094.09 88888.00 2016-09-05 23:55:34.000 249 33727.60 109.43 17094.13 88888.00 2016-09-05 23:55:35.000 249 33727.63 109.39 17094.17 37812.46 2016-09-05 23:55:36.000 249 33727.63 109.42 17094.16 88888.00 2016-09-05 23:55:37.000 249 33727.62 109.43 17094.14 88888.00 2016-09-05 23:55:38.000 249 33727.61 109.42 17094.13 88888.00 2016-09-05 23:55:39.000 249 33727.64 109.40 17094.15 88888.00 2016-09-05 23:55:40.000 249 33727.67 109.41 17094.11 37812.49 2016-09-05 23:55:41.000 249 33727.68 109.43 17094.07 88888.00 2016-09-05 23:55:42.000 249 33727.68 109.45 17094.07 88888.00 2016-09-05 23:55:43.000 249 33727.69 109.43 17094.10 88888.00 2016-09-05 23:55:44.000 249 33727.67 109.43 17094.12 88888.00 2016-09-05 23:55:45.000 249 33727.64 109.41 17094.12 37812.44 2016-09-05 23:55:46.000 249 33727.62 109.36 17094.08 88888.00 2016-09-05 23:55:47.000 249 33727.66 109.36 17094.11 88888.00 2016-09-05 23:55:48.000 249 33727.69 109.38 17094.13 88888.00 2016-09-05 23:55:49.000 249 33727.66 109.37 17094.11 88888.00 2016-09-05 23:55:50.000 249 33727.69 109.36 17094.12 37812.36 2016-09-05 23:55:51.000 249 33727.66 109.36 17094.15 88888.00 2016-09-05 23:55:52.000 249 33727.66 109.38 17094.13 88888.00 2016-09-05 23:55:53.000 249 33727.70 109.37 17094.12 88888.00 2016-09-05 23:55:54.000 249 33727.70 109.32 17094.09 88888.00 2016-09-05 23:55:55.000 249 33727.70 109.35 17094.09 37812.49 2016-09-05 23:55:56.000 249 33727.70 109.34 17094.09 88888.00 2016-09-05 23:55:57.000 249 33727.71 109.36 17094.11 88888.00 2016-09-05 23:55:58.000 249 33727.69 109.32 17094.09 88888.00 2016-09-05 23:55:59.000 249 33727.71 109.30 17094.11 88888.00 2016-09-05 23:56:00.000 249 33727.75 109.28 17094.09 37812.48 2016-09-05 23:56:01.000 249 33727.77 109.27 17094.11 88888.00 2016-09-05 23:56:02.000 249 33727.78 109.28 17094.11 88888.00 2016-09-05 23:56:03.000 249 33727.77 109.28 17094.14 88888.00 2016-09-05 23:56:04.000 249 33727.75 109.26 17094.13 88888.00 2016-09-05 23:56:05.000 249 33727.74 109.27 17094.15 37812.56 2016-09-05 23:56:06.000 249 33727.68 109.25 17094.13 88888.00 2016-09-05 23:56:07.000 249 33727.69 109.28 17094.11 88888.00 2016-09-05 23:56:08.000 249 33727.69 109.26 17094.11 88888.00 2016-09-05 23:56:09.000 249 33727.64 109.27 17094.10 88888.00 2016-09-05 23:56:10.000 249 33727.60 109.26 17094.04 37812.45 2016-09-05 23:56:11.000 249 33727.60 109.26 17094.05 88888.00 2016-09-05 23:56:12.000 249 33727.62 109.24 17094.05 88888.00 2016-09-05 23:56:13.000 249 33727.58 109.27 17094.05 88888.00 2016-09-05 23:56:14.000 249 33727.56 109.27 17094.06 88888.00 2016-09-05 23:56:15.000 249 33727.55 109.26 17094.07 37812.43 2016-09-05 23:56:16.000 249 33727.54 109.23 17094.08 88888.00 2016-09-05 23:56:17.000 249 33727.53 109.24 17094.09 88888.00 2016-09-05 23:56:18.000 249 33727.54 109.27 17094.09 88888.00 2016-09-05 23:56:19.000 249 33727.50 109.25 17094.06 88888.00 2016-09-05 23:56:20.000 249 33727.49 109.30 17094.01 37812.40 2016-09-05 23:56:21.000 249 33727.52 109.31 17094.03 88888.00 2016-09-05 23:56:22.000 249 33727.51 109.29 17094.07 88888.00 2016-09-05 23:56:23.000 249 33727.47 109.32 17094.13 88888.00 2016-09-05 23:56:24.000 249 33727.51 109.35 17094.14 88888.00 2016-09-05 23:56:25.000 249 33727.50 109.38 17094.10 37812.32 2016-09-05 23:56:26.000 249 33727.46 109.36 17094.09 88888.00 2016-09-05 23:56:27.000 249 33727.45 109.37 17094.09 88888.00 2016-09-05 23:56:28.000 249 33727.47 109.39 17094.05 88888.00 2016-09-05 23:56:29.000 249 33727.46 109.36 17094.06 88888.00 2016-09-05 23:56:30.000 249 33727.46 109.38 17094.07 37812.38 2016-09-05 23:56:31.000 249 33727.48 109.43 17094.11 88888.00 2016-09-05 23:56:32.000 249 33727.48 109.44 17094.11 88888.00 2016-09-05 23:56:33.000 249 33727.41 109.50 17094.11 88888.00 2016-09-05 23:56:34.000 249 33727.42 109.50 17094.08 88888.00 2016-09-05 23:56:35.000 249 33727.44 109.46 17094.11 37812.37 2016-09-05 23:56:36.000 249 33727.41 109.46 17094.11 88888.00 2016-09-05 23:56:37.000 249 33727.43 109.47 17094.10 88888.00 2016-09-05 23:56:38.000 249 33727.47 109.47 17094.12 88888.00 2016-09-05 23:56:39.000 249 33727.49 109.51 17094.11 88888.00 2016-09-05 23:56:40.000 249 33727.46 109.48 17094.12 37812.28 2016-09-05 23:56:41.000 249 33727.48 109.49 17094.11 88888.00 2016-09-05 23:56:42.000 249 33727.45 109.48 17094.12 88888.00 2016-09-05 23:56:43.000 249 33727.44 109.45 17094.09 88888.00 2016-09-05 23:56:44.000 249 33727.41 109.42 17094.07 88888.00 2016-09-05 23:56:45.000 249 33727.45 109.40 17094.06 37812.38 2016-09-05 23:56:46.000 249 33727.43 109.43 17094.08 88888.00 2016-09-05 23:56:47.000 249 33727.43 109.45 17094.15 88888.00 2016-09-05 23:56:48.000 249 33727.44 109.40 17094.14 88888.00 2016-09-05 23:56:49.000 249 33727.48 109.41 17094.11 88888.00 2016-09-05 23:56:50.000 249 33727.48 109.38 17094.08 37812.18 2016-09-05 23:56:51.000 249 33727.46 109.39 17094.10 88888.00 2016-09-05 23:56:52.000 249 33727.44 109.43 17094.13 88888.00 2016-09-05 23:56:53.000 249 33727.41 109.40 17094.10 88888.00 2016-09-05 23:56:54.000 249 33727.40 109.37 17094.06 88888.00 2016-09-05 23:56:55.000 249 33727.44 109.35 17094.03 37812.31 2016-09-05 23:56:56.000 249 33727.43 109.36 17094.08 88888.00 2016-09-05 23:56:57.000 249 33727.45 109.39 17094.11 88888.00 2016-09-05 23:56:58.000 249 33727.43 109.40 17094.10 88888.00 2016-09-05 23:56:59.000 249 33727.48 109.37 17094.11 88888.00 2016-09-05 23:57:00.000 249 33727.50 109.35 17094.04 37812.35 2016-09-05 23:57:01.000 249 33727.52 109.38 17094.01 88888.00 2016-09-05 23:57:02.000 249 33727.50 109.40 17094.01 88888.00 2016-09-05 23:57:03.000 249 33727.50 109.43 17094.04 88888.00 2016-09-05 23:57:04.000 249 33727.47 109.41 17094.02 88888.00 2016-09-05 23:57:05.000 249 33727.47 109.38 17094.02 37812.34 2016-09-05 23:57:06.000 249 33727.49 109.39 17094.05 88888.00 2016-09-05 23:57:07.000 249 33727.53 109.41 17094.03 88888.00 2016-09-05 23:57:08.000 249 33727.53 109.42 17094.04 88888.00 2016-09-05 23:57:09.000 249 33727.56 109.40 17094.03 88888.00 2016-09-05 23:57:10.000 249 33727.61 109.41 17094.07 37812.25 2016-09-05 23:57:11.000 249 33727.61 109.43 17094.11 88888.00 2016-09-05 23:57:12.000 249 33727.60 109.43 17094.09 88888.00 2016-09-05 23:57:13.000 249 33727.57 109.38 17094.07 88888.00 2016-09-05 23:57:14.000 249 33727.55 109.39 17094.10 88888.00 2016-09-05 23:57:15.000 249 33727.57 109.37 17094.08 37812.36 2016-09-05 23:57:16.000 249 33727.58 109.37 17094.10 88888.00 2016-09-05 23:57:17.000 249 33727.60 109.36 17094.12 88888.00 2016-09-05 23:57:18.000 249 33727.65 109.37 17094.14 88888.00 2016-09-05 23:57:19.000 249 33727.69 109.34 17094.16 88888.00 2016-09-05 23:57:20.000 249 33727.67 109.32 17094.15 37812.44 2016-09-05 23:57:21.000 249 33727.70 109.29 17094.15 88888.00 2016-09-05 23:57:22.000 249 33727.70 109.29 17094.15 88888.00 2016-09-05 23:57:23.000 249 33727.72 109.31 17094.12 88888.00 2016-09-05 23:57:24.000 249 33727.76 109.32 17094.12 88888.00 2016-09-05 23:57:25.000 249 33727.76 109.33 17094.13 37812.49 2016-09-05 23:57:26.000 249 33727.77 109.31 17094.10 88888.00 2016-09-05 23:57:27.000 249 33727.81 109.25 17094.08 88888.00 2016-09-05 23:57:28.000 249 33727.78 109.19 17094.10 88888.00 2016-09-05 23:57:29.000 249 33727.74 109.16 17094.12 88888.00 2016-09-05 23:57:30.000 249 33727.75 109.18 17094.12 37812.48 2016-09-05 23:57:31.000 249 33727.74 109.17 17094.07 88888.00 2016-09-05 23:57:32.000 249 33727.72 109.19 17094.12 88888.00 2016-09-05 23:57:33.000 249 33727.73 109.17 17094.11 88888.00 2016-09-05 23:57:34.000 249 33727.76 109.16 17094.11 88888.00 2016-09-05 23:57:35.000 249 33727.77 109.17 17094.08 37812.50 2016-09-05 23:57:36.000 249 33727.78 109.16 17094.06 88888.00 2016-09-05 23:57:37.000 249 33727.74 109.16 17094.09 88888.00 2016-09-05 23:57:38.000 249 33727.72 109.18 17094.12 88888.00 2016-09-05 23:57:39.000 249 33727.74 109.19 17094.10 88888.00 2016-09-05 23:57:40.000 249 33727.77 109.19 17094.06 37812.55 2016-09-05 23:57:41.000 249 33727.72 109.17 17094.06 88888.00 2016-09-05 23:57:42.000 249 33727.73 109.18 17094.07 88888.00 2016-09-05 23:57:43.000 249 33727.74 109.18 17094.09 88888.00 2016-09-05 23:57:44.000 249 33727.75 109.22 17094.09 88888.00 2016-09-05 23:57:45.000 249 33727.72 109.25 17094.10 37812.43 2016-09-05 23:57:46.000 249 33727.72 109.21 17094.14 88888.00 2016-09-05 23:57:47.000 249 33727.69 109.25 17094.15 88888.00 2016-09-05 23:57:48.000 249 33727.68 109.26 17094.12 88888.00 2016-09-05 23:57:49.000 249 33727.62 109.24 17094.10 88888.00 2016-09-05 23:57:50.000 249 33727.66 109.25 17094.06 37812.48 2016-09-05 23:57:51.000 249 33727.61 109.22 17094.05 88888.00 2016-09-05 23:57:52.000 249 33727.63 109.24 17094.08 88888.00 2016-09-05 23:57:53.000 249 33727.68 109.20 17094.07 88888.00 2016-09-05 23:57:54.000 249 33727.63 109.21 17094.02 88888.00 2016-09-05 23:57:55.000 249 33727.67 109.18 17094.03 37812.48 2016-09-05 23:57:56.000 249 33727.66 109.19 17094.06 88888.00 2016-09-05 23:57:57.000 249 33727.70 109.18 17094.09 88888.00 2016-09-05 23:57:58.000 249 33727.64 109.17 17094.13 88888.00 2016-09-05 23:57:59.000 249 33727.64 109.17 17094.13 88888.00 2016-09-05 23:58:00.000 249 33727.59 109.15 17094.14 37812.41 2016-09-05 23:58:01.000 249 33727.56 109.12 17094.17 88888.00 2016-09-05 23:58:02.000 249 33727.60 109.14 17094.16 88888.00 2016-09-05 23:58:03.000 249 33727.60 109.17 17094.14 88888.00 2016-09-05 23:58:04.000 249 33727.60 109.21 17094.14 88888.00 2016-09-05 23:58:05.000 249 33727.58 109.22 17094.13 37812.45 2016-09-05 23:58:06.000 249 33727.55 109.16 17094.11 88888.00 2016-09-05 23:58:07.000 249 33727.58 109.15 17094.09 88888.00 2016-09-05 23:58:08.000 249 33727.59 109.17 17094.09 88888.00 2016-09-05 23:58:09.000 249 33727.60 109.18 17094.11 88888.00 2016-09-05 23:58:10.000 249 33727.57 109.16 17094.10 37812.29 2016-09-05 23:58:11.000 249 33727.60 109.19 17094.11 88888.00 2016-09-05 23:58:12.000 249 33727.65 109.23 17094.16 88888.00 2016-09-05 23:58:13.000 249 33727.60 109.22 17094.14 88888.00 2016-09-05 23:58:14.000 249 33727.60 109.22 17094.09 88888.00 2016-09-05 23:58:15.000 249 33727.55 109.23 17094.09 37812.41 2016-09-05 23:58:16.000 249 33727.57 109.25 17094.11 88888.00 2016-09-05 23:58:17.000 249 33727.62 109.24 17094.12 88888.00 2016-09-05 23:58:18.000 249 33727.61 109.23 17094.12 88888.00 2016-09-05 23:58:19.000 249 33727.57 109.24 17094.15 88888.00 2016-09-05 23:58:20.000 249 33727.57 109.20 17094.15 37812.44 2016-09-05 23:58:21.000 249 33727.58 109.21 17094.12 88888.00 2016-09-05 23:58:22.000 249 33727.59 109.23 17094.12 88888.00 2016-09-05 23:58:23.000 249 33727.67 109.23 17094.10 88888.00 2016-09-05 23:58:24.000 249 33727.66 109.23 17094.09 88888.00 2016-09-05 23:58:25.000 249 33727.70 109.27 17094.09 37812.42 2016-09-05 23:58:26.000 249 33727.71 109.26 17094.06 88888.00 2016-09-05 23:58:27.000 249 33727.73 109.32 17094.09 88888.00 2016-09-05 23:58:28.000 249 33727.75 109.29 17094.12 88888.00 2016-09-05 23:58:29.000 249 33727.76 109.25 17094.14 88888.00 2016-09-05 23:58:30.000 249 33727.73 109.24 17094.11 37812.38 2016-09-05 23:58:31.000 249 33727.73 109.26 17094.12 88888.00 2016-09-05 23:58:32.000 249 33727.70 109.22 17094.09 88888.00 2016-09-05 23:58:33.000 249 33727.73 109.22 17094.03 88888.00 2016-09-05 23:58:34.000 249 33727.73 109.25 17094.04 88888.00 2016-09-05 23:58:35.000 249 33727.72 109.19 17094.09 37812.51 2016-09-05 23:58:36.000 249 33727.75 109.16 17094.11 88888.00 2016-09-05 23:58:37.000 249 33727.76 109.16 17094.10 88888.00 2016-09-05 23:58:38.000 249 33727.73 109.16 17094.05 88888.00 2016-09-05 23:58:39.000 249 33727.72 109.18 17094.02 88888.00 2016-09-05 23:58:40.000 249 33727.73 109.15 17094.06 37812.58 2016-09-05 23:58:41.000 249 33727.77 109.16 17094.12 88888.00 2016-09-05 23:58:42.000 249 33727.81 109.16 17094.14 88888.00 2016-09-05 23:58:43.000 249 33727.83 109.08 17094.09 88888.00 2016-09-05 23:58:44.000 249 33727.79 109.04 17094.03 88888.00 2016-09-05 23:58:45.000 249 33727.77 109.03 17094.04 37812.62 2016-09-05 23:58:46.000 249 33727.75 109.00 17094.08 88888.00 2016-09-05 23:58:47.000 249 33727.74 109.01 17094.08 88888.00 2016-09-05 23:58:48.000 249 33727.76 109.06 17094.07 88888.00 2016-09-05 23:58:49.000 249 33727.77 109.05 17094.04 88888.00 2016-09-05 23:58:50.000 249 33727.76 108.98 17094.06 37812.46 2016-09-05 23:58:51.000 249 33727.72 109.00 17094.04 88888.00 2016-09-05 23:58:52.000 249 33727.76 108.98 17094.02 88888.00 2016-09-05 23:58:53.000 249 33727.73 108.99 17094.06 88888.00 2016-09-05 23:58:54.000 249 33727.72 108.95 17094.06 88888.00 2016-09-05 23:58:55.000 249 33727.76 108.94 17094.08 37812.55 2016-09-05 23:58:56.000 249 33727.81 108.97 17094.05 88888.00 2016-09-05 23:58:57.000 249 33727.82 108.97 17094.01 88888.00 2016-09-05 23:58:58.000 249 33727.80 108.95 17094.05 88888.00 2016-09-05 23:58:59.000 249 33727.80 108.95 17094.07 88888.00 2016-09-05 23:59:00.000 249 33727.84 108.95 17094.08 37812.55 2016-09-05 23:59:01.000 249 33727.85 108.99 17094.10 88888.00 2016-09-05 23:59:02.000 249 33727.85 109.03 17094.05 88888.00 2016-09-05 23:59:03.000 249 33727.83 109.01 17094.05 88888.00 2016-09-05 23:59:04.000 249 33727.82 108.97 17094.03 88888.00 2016-09-05 23:59:05.000 249 33727.83 108.96 17094.07 37812.62 2016-09-05 23:59:06.000 249 33727.84 109.02 17094.07 88888.00 2016-09-05 23:59:07.000 249 33727.83 109.04 17094.08 88888.00 2016-09-05 23:59:08.000 249 33727.84 109.04 17094.09 88888.00 2016-09-05 23:59:09.000 249 33727.88 109.05 17094.08 88888.00 2016-09-05 23:59:10.000 249 33727.92 109.06 17094.05 37812.54 2016-09-05 23:59:11.000 249 33727.93 109.08 17094.06 88888.00 2016-09-05 23:59:12.000 249 33727.90 109.05 17094.10 88888.00 2016-09-05 23:59:13.000 249 33727.88 109.07 17094.08 88888.00 2016-09-05 23:59:14.000 249 33727.86 109.12 17094.06 88888.00 2016-09-05 23:59:15.000 249 33727.89 109.13 17094.08 37812.66 2016-09-05 23:59:16.000 249 33727.86 109.10 17094.07 88888.00 2016-09-05 23:59:17.000 249 33727.87 109.08 17094.05 88888.00 2016-09-05 23:59:18.000 249 33727.90 109.06 17094.05 88888.00 2016-09-05 23:59:19.000 249 33727.93 109.01 17094.01 88888.00 2016-09-05 23:59:20.000 249 33727.96 109.01 17094.02 37812.71 2016-09-05 23:59:21.000 249 33727.96 109.00 17094.02 88888.00 2016-09-05 23:59:22.000 249 33727.98 108.98 17094.08 88888.00 2016-09-05 23:59:23.000 249 33727.97 108.95 17094.12 88888.00 2016-09-05 23:59:24.000 249 33727.96 108.89 17094.09 88888.00 2016-09-05 23:59:25.000 249 33728.00 108.90 17094.04 37812.71 2016-09-05 23:59:26.000 249 33728.03 108.92 17094.05 88888.00 2016-09-05 23:59:27.000 249 33728.07 108.91 17094.09 88888.00 2016-09-05 23:59:28.000 249 33728.08 108.92 17094.07 88888.00 2016-09-05 23:59:29.000 249 33728.09 108.90 17094.02 88888.00 2016-09-05 23:59:30.000 249 33728.12 108.91 17094.04 37812.71 2016-09-05 23:59:31.000 249 33728.12 108.83 17094.07 88888.00 2016-09-05 23:59:32.000 249 33728.11 108.80 17094.05 88888.00 2016-09-05 23:59:33.000 249 33728.11 108.78 17094.02 88888.00 2016-09-05 23:59:34.000 249 33728.09 108.80 17094.05 88888.00 2016-09-05 23:59:35.000 249 33728.08 108.81 17094.05 37812.76 2016-09-05 23:59:36.000 249 33728.07 108.83 17094.02 88888.00 2016-09-05 23:59:37.000 249 33728.06 108.81 17094.04 88888.00 2016-09-05 23:59:38.000 249 33728.06 108.82 17094.02 88888.00 2016-09-05 23:59:39.000 249 33728.04 108.77 17094.04 88888.00 2016-09-05 23:59:40.000 249 33728.03 108.77 17094.02 37812.77 2016-09-05 23:59:41.000 249 33728.03 108.78 17094.05 88888.00 2016-09-05 23:59:42.000 249 33728.00 108.77 17094.09 88888.00 2016-09-05 23:59:43.000 249 33728.01 108.76 17094.07 88888.00 2016-09-05 23:59:44.000 249 33728.02 108.81 17094.05 88888.00 2016-09-05 23:59:45.000 249 33728.03 108.81 17094.06 37812.82 2016-09-05 23:59:46.000 249 33728.03 108.80 17094.03 88888.00 2016-09-05 23:59:47.000 249 33728.04 108.81 17094.05 88888.00 2016-09-05 23:59:48.000 249 33728.08 108.85 17094.05 88888.00 2016-09-05 23:59:49.000 249 33728.05 108.82 17094.06 88888.00 2016-09-05 23:59:50.000 249 33728.01 108.79 17094.05 37812.75 2016-09-05 23:59:51.000 249 33728.02 108.77 17094.04 88888.00 2016-09-05 23:59:52.000 249 33728.05 108.77 17094.02 88888.00 2016-09-05 23:59:53.000 249 33728.05 108.79 17094.01 88888.00 2016-09-05 23:59:54.000 249 33728.08 108.77 17094.02 88888.00 2016-09-05 23:59:55.000 249 33728.07 108.74 17094.04 37812.80 2016-09-05 23:59:56.000 249 33728.09 108.74 17094.05 88888.00 2016-09-05 23:59:57.000 249 33728.08 108.76 17094.04 88888.00 2016-09-05 23:59:58.000 249 33728.09 108.76 17094.04 88888.00 2016-09-05 23:59:59.000 249 33728.11 108.75 17094.06 88888.00